SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:22:19 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7406.70000000
15,139.70
0.05481000
19897.50000000
35,037.20
0.05480000
3586.20000000
38,623.40
0.05479000
14440.00000000
53,063.40
0.05478000
8503.50000000
61,566.90
0.05477000
22382.30000000
83,949.20
0.05476000
47837.80000000
131,787.00
0.05475000
35409.60000000
167,196.60
0.05474000
38539.20000000
205,735.80
0.05473000
130747.80000000
336,483.60
0.05472000
30623.30000000
367,106.90
0.05471000
17924.20000000
385,031.10
0.05470000
38199.70000000
423,230.80
0.05469000
47239.60000000
470,470.40
0.05468000
49695.40000000
520,165.80
0.05467000
3221.00000000
523,386.80
0.05466000
75061.80000000
598,448.60
0.05465000
25148.20000000
623,596.80
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
9072.00000000
14,277.40
0.05488000
17897.50000000
32,174.90
0.05489000
28650.90000000
60,825.80
0.05490000
33117.60000000
93,943.40
0.05491000
10703.60000000
104,647.00
0.05492000
43858.40000000
148,505.40
0.05493000
8875.40000000
157,380.80
0.05494000
62752.10000000
220,132.90
0.05495000
9195.10000000
229,328.00
0.05496000
30126.70000000
259,454.70
0.05497000
26112.60000000
285,567.30
0.05498000
23321.40000000
308,888.70
0.05499000
18411.30000000
327,300.00
0.05500000
47415.00000000
374,715.00
0.05501000
46758.30000000
421,473.30
0.05502000
52143.70000000
473,617.00
0.05503000
35108.10000000
508,725.10
0.05504000
38321.40000000
547,046.50
|
||||||
| 2026-06-15 01:22:18 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7406.70000000
15,139.70
0.05481000
19897.50000000
35,037.20
0.05480000
3586.20000000
38,623.40
0.05479000
14440.00000000
53,063.40
0.05478000
8503.50000000
61,566.90
0.05477000
22382.30000000
83,949.20
0.05476000
47837.80000000
131,787.00
0.05475000
35409.60000000
167,196.60
0.05474000
38539.20000000
205,735.80
0.05473000
130747.80000000
336,483.60
0.05472000
30623.30000000
367,106.90
0.05471000
17924.20000000
385,031.10
0.05470000
38199.70000000
423,230.80
0.05469000
47239.60000000
470,470.40
0.05468000
49695.40000000
520,165.80
0.05467000
3221.00000000
523,386.80
0.05466000
75061.80000000
598,448.60
0.05465000
25148.20000000
623,596.80
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
14892.50000000
20,097.90
0.05488000
17897.50000000
37,995.40
0.05489000
28650.90000000
66,646.30
0.05490000
33117.60000000
99,763.90
0.05491000
10703.60000000
110,467.50
0.05492000
73858.40000000
184,325.90
0.05493000
8875.40000000
193,201.30
0.05494000
32752.10000000
225,953.40
0.05495000
9195.10000000
235,148.50
0.05496000
30126.70000000
265,275.20
0.05497000
26112.60000000
291,387.80
0.05498000
23321.40000000
314,709.20
0.05499000
18411.30000000
333,120.50
0.05500000
47415.00000000
380,535.50
0.05501000
46758.30000000
427,293.80
0.05502000
52143.70000000
479,437.50
0.05503000
35108.10000000
514,545.60
0.05504000
38321.40000000
552,867.00
|
||||||
| 2026-06-15 01:22:16 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7406.70000000
15,139.70
0.05481000
19897.50000000
35,037.20
0.05480000
3586.20000000
38,623.40
0.05479000
14440.00000000
53,063.40
0.05478000
8503.50000000
61,566.90
0.05477000
22382.30000000
83,949.20
0.05476000
47837.80000000
131,787.00
0.05475000
35409.60000000
167,196.60
0.05474000
38539.20000000
205,735.80
0.05473000
130747.80000000
336,483.60
0.05472000
30623.30000000
367,106.90
0.05471000
17924.20000000
385,031.10
0.05470000
38199.70000000
423,230.80
0.05469000
47239.60000000
470,470.40
0.05468000
49695.40000000
520,165.80
0.05467000
3221.00000000
523,386.80
0.05466000
75061.80000000
598,448.60
0.05465000
25148.20000000
623,596.80
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
14892.50000000
20,097.90
0.05488000
17897.50000000
37,995.40
0.05489000
28650.90000000
66,646.30
0.05490000
33117.60000000
99,763.90
0.05491000
10703.60000000
110,467.50
0.05492000
73091.70000000
183,559.20
0.05493000
8875.40000000
192,434.60
0.05494000
32752.10000000
225,186.70
0.05495000
9195.10000000
234,381.80
0.05496000
30126.70000000
264,508.50
0.05497000
26112.60000000
290,621.10
0.05498000
23321.40000000
313,942.50
0.05499000
18411.30000000
332,353.80
0.05500000
47415.00000000
379,768.80
0.05501000
46758.30000000
426,527.10
0.05502000
52143.70000000
478,670.80
0.05503000
35108.10000000
513,778.90
0.05504000
38321.40000000
552,100.30
|
||||||
| 2026-06-15 01:22:15 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7406.70000000
15,139.70
0.05481000
19897.50000000
35,037.20
0.05480000
3586.20000000
38,623.40
0.05479000
14440.00000000
53,063.40
0.05478000
8138.70000000
61,202.10
0.05477000
22382.30000000
83,584.40
0.05476000
47837.80000000
131,422.20
0.05475000
35409.60000000
166,831.80
0.05474000
38539.20000000
205,371.00
0.05473000
130747.80000000
336,118.80
0.05472000
30623.30000000
366,742.10
0.05471000
17924.20000000
384,666.30
0.05470000
38199.70000000
422,866.00
0.05469000
47239.60000000
470,105.60
0.05468000
49695.40000000
519,801.00
0.05467000
3221.00000000
523,022.00
0.05466000
75061.80000000
598,083.80
0.05465000
25148.20000000
623,232.00
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
14892.50000000
20,097.90
0.05488000
17897.50000000
37,995.40
0.05489000
28650.90000000
66,646.30
0.05490000
33117.60000000
99,763.90
0.05491000
10703.60000000
110,467.50
0.05492000
73091.70000000
183,559.20
0.05493000
8875.40000000
192,434.60
0.05494000
32752.10000000
225,186.70
0.05495000
9195.10000000
234,381.80
0.05496000
30126.70000000
264,508.50
0.05497000
26112.60000000
290,621.10
0.05498000
23321.40000000
313,942.50
0.05499000
18411.30000000
332,353.80
0.05500000
47415.00000000
379,768.80
0.05501000
46758.30000000
426,527.10
0.05502000
52143.70000000
478,670.80
0.05503000
35108.10000000
513,778.90
0.05504000
38321.40000000
552,100.30
|
||||||
| 2026-06-15 01:22:14 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7406.70000000
15,139.70
0.05481000
4679.70000000
19,819.40
0.05480000
3586.20000000
23,405.60
0.05479000
6831.10000000
30,236.70
0.05478000
8138.70000000
38,375.40
0.05477000
22747.10000000
61,122.50
0.05476000
47837.80000000
108,960.30
0.05475000
50627.40000000
159,587.70
0.05474000
38539.20000000
198,126.90
0.05473000
130747.80000000
328,874.70
0.05472000
30623.30000000
359,498.00
0.05471000
17924.20000000
377,422.20
0.05470000
38199.70000000
415,621.90
0.05469000
47239.60000000
462,861.50
0.05468000
49695.40000000
512,556.90
0.05467000
3221.00000000
515,777.90
0.05466000
75061.80000000
590,839.70
0.05465000
25148.20000000
615,987.90
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
14892.50000000
20,097.90
0.05488000
17897.50000000
37,995.40
0.05489000
28650.90000000
66,646.30
0.05490000
25508.70000000
92,155.00
0.05491000
10703.60000000
102,858.60
0.05492000
57873.90000000
160,732.50
0.05493000
8875.40000000
169,607.90
0.05494000
32752.10000000
202,360.00
0.05495000
9195.10000000
211,555.10
0.05496000
30126.70000000
241,681.80
0.05497000
26112.60000000
267,794.40
0.05498000
23321.40000000
291,115.80
0.05499000
18411.30000000
309,527.10
0.05500000
47415.00000000
356,942.10
0.05501000
46758.30000000
403,700.40
0.05502000
52143.70000000
455,844.10
0.05503000
35108.10000000
490,952.20
0.05504000
38321.40000000
529,273.60
|
||||||
| 2026-06-15 01:22:13 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7406.70000000
15,139.70
0.05481000
4679.70000000
19,819.40
0.05480000
3586.20000000
23,405.60
0.05479000
6831.10000000
30,236.70
0.05478000
8138.70000000
38,375.40
0.05477000
22747.10000000
61,122.50
0.05476000
47837.80000000
108,960.30
0.05475000
50627.40000000
159,587.70
0.05474000
38539.20000000
198,126.90
0.05473000
130747.80000000
328,874.70
0.05472000
30623.30000000
359,498.00
0.05471000
17924.20000000
377,422.20
0.05470000
38199.70000000
415,621.90
0.05469000
47239.60000000
462,861.50
0.05468000
49695.40000000
512,556.90
0.05467000
1586.20000000
514,143.10
0.05466000
75061.80000000
589,204.90
0.05465000
25148.20000000
614,353.10
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
14892.50000000
20,097.90
0.05488000
17897.50000000
37,995.40
0.05489000
28650.90000000
66,646.30
0.05490000
25508.70000000
92,155.00
0.05491000
10703.60000000
102,858.60
0.05492000
57873.90000000
160,732.50
0.05493000
8875.40000000
169,607.90
0.05494000
32752.10000000
202,360.00
0.05495000
9195.10000000
211,555.10
0.05496000
30126.70000000
241,681.80
0.05497000
26112.60000000
267,794.40
0.05498000
23321.40000000
291,115.80
0.05499000
18411.30000000
309,527.10
0.05500000
47415.00000000
356,942.10
0.05501000
46758.30000000
403,700.40
0.05502000
52143.70000000
455,844.10
0.05503000
35108.10000000
490,952.20
0.05504000
38321.40000000
529,273.60
|
||||||
| 2026-06-15 01:22:12 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
1586.20000000
9,319.20
0.05481000
9435.30000000
18,754.50
0.05480000
9586.50000000
28,341.00
0.05479000
6831.10000000
35,172.10
0.05478000
8138.70000000
43,310.80
0.05477000
22747.10000000
66,057.90
0.05476000
47837.80000000
113,895.70
0.05475000
50627.40000000
164,523.10
0.05474000
38539.20000000
203,062.30
0.05473000
7908.50000000
210,970.80
0.05472000
146467.50000000
357,438.30
0.05471000
17924.20000000
375,362.50
0.05470000
38199.70000000
413,562.20
0.05469000
47239.60000000
460,801.80
0.05468000
49695.40000000
510,497.20
0.05467000
3221.00000000
513,718.20
0.05466000
12561.80000000
526,280.00
0.05465000
87648.20000000
613,928.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1225.60000000
1,225.60
0.05486000
5110.60000000
6,336.20
0.05487000
32992.40000000
39,328.60
0.05488000
16804.00000000
56,132.60
0.05489000
30474.20000000
86,606.80
0.05490000
25508.70000000
112,115.50
0.05491000
10703.60000000
122,819.10
0.05492000
57873.90000000
180,693.00
0.05493000
8875.40000000
189,568.40
0.05494000
32752.10000000
222,320.50
0.05495000
9195.10000000
231,515.60
0.05496000
30126.70000000
261,642.30
0.05497000
26112.60000000
287,754.90
0.05498000
23321.40000000
311,076.30
0.05499000
18411.30000000
329,487.60
0.05500000
47415.00000000
376,902.60
0.05501000
46758.30000000
423,660.90
0.05502000
52143.70000000
475,804.60
0.05503000
35108.10000000
510,912.70
0.05504000
38321.40000000
549,234.10
|
||||||
| 2026-06-15 01:22:11 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
1586.20000000
9,319.20
0.05481000
9435.30000000
18,754.50
0.05480000
9586.50000000
28,341.00
0.05479000
6831.10000000
35,172.10
0.05478000
8138.70000000
43,310.80
0.05477000
22747.10000000
66,057.90
0.05476000
47837.80000000
113,895.70
0.05475000
20627.40000000
134,523.10
0.05474000
38539.20000000
173,062.30
0.05473000
7908.50000000
180,970.80
0.05472000
146467.50000000
327,438.30
0.05471000
47924.20000000
375,362.50
0.05470000
38199.70000000
413,562.20
0.05469000
47239.60000000
460,801.80
0.05468000
49695.40000000
510,497.20
0.05467000
1586.20000000
512,083.40
0.05466000
12561.80000000
524,645.20
0.05465000
87648.20000000
612,293.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1225.60000000
1,225.60
0.05486000
5110.60000000
6,336.20
0.05487000
32992.40000000
39,328.60
0.05488000
16804.00000000
56,132.60
0.05489000
30474.20000000
86,606.80
0.05490000
25508.70000000
112,115.50
0.05491000
10703.60000000
122,819.10
0.05492000
57873.90000000
180,693.00
0.05493000
8875.40000000
189,568.40
0.05494000
32752.10000000
222,320.50
0.05495000
9195.10000000
231,515.60
0.05496000
30126.70000000
261,642.30
0.05497000
26112.60000000
287,754.90
0.05498000
23321.40000000
311,076.30
0.05499000
18411.30000000
329,487.60
0.05500000
47415.00000000
376,902.60
0.05501000
46758.30000000
423,660.90
0.05502000
52143.70000000
475,804.60
0.05503000
35108.10000000
510,912.70
0.05504000
38321.40000000
549,234.10
|
||||||
| 2026-06-15 01:22:10 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
1586.20000000
9,319.20
0.05481000
9435.30000000
18,754.50
0.05480000
9586.50000000
28,341.00
0.05479000
6831.10000000
35,172.10
0.05478000
8138.70000000
43,310.80
0.05477000
22747.10000000
66,057.90
0.05476000
47837.80000000
113,895.70
0.05475000
20627.40000000
134,523.10
0.05474000
38539.20000000
173,062.30
0.05473000
7908.50000000
180,970.80
0.05472000
30623.30000000
211,594.10
0.05471000
47924.20000000
259,518.30
0.05470000
38199.70000000
297,718.00
0.05469000
47239.60000000
344,957.60
0.05468000
49695.40000000
394,653.00
0.05467000
1586.20000000
396,239.20
0.05466000
12561.80000000
408,801.00
0.05465000
87648.20000000
496,449.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1225.60000000
1,225.60
0.05486000
5110.60000000
6,336.20
0.05487000
32992.40000000
39,328.60
0.05488000
16804.00000000
56,132.60
0.05489000
30474.20000000
86,606.80
0.05490000
25508.70000000
112,115.50
0.05491000
10703.60000000
122,819.10
0.05492000
57873.90000000
180,693.00
0.05493000
8875.40000000
189,568.40
0.05494000
32752.10000000
222,320.50
0.05495000
9195.10000000
231,515.60
0.05496000
30126.70000000
261,642.30
0.05497000
26112.60000000
287,754.90
0.05498000
23321.40000000
311,076.30
0.05499000
18411.30000000
329,487.60
0.05500000
47415.00000000
376,902.60
0.05501000
46758.30000000
423,660.90
0.05502000
52143.70000000
475,804.60
0.05503000
35108.10000000
510,912.70
0.05504000
38321.40000000
549,234.10
|
||||||
| 2026-06-15 01:22:09 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
1586.20000000
9,319.20
0.05481000
9435.30000000
18,754.50
0.05480000
9586.50000000
28,341.00
0.05479000
6831.10000000
35,172.10
0.05478000
8138.70000000
43,310.80
0.05477000
22747.10000000
66,057.90
0.05476000
47837.80000000
113,895.70
0.05475000
20627.40000000
134,523.10
0.05474000
38539.20000000
173,062.30
0.05473000
7908.50000000
180,970.80
0.05472000
30623.30000000
211,594.10
0.05471000
47924.20000000
259,518.30
0.05470000
38199.70000000
297,718.00
0.05469000
47239.60000000
344,957.60
0.05468000
49695.40000000
394,653.00
0.05467000
1586.20000000
396,239.20
0.05466000
12561.80000000
408,801.00
0.05465000
87648.20000000
496,449.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5110.60000000
6,696.80
0.05487000
32992.40000000
39,689.20
0.05488000
16804.00000000
56,493.20
0.05489000
30474.20000000
86,967.40
0.05490000
25508.70000000
112,476.10
0.05491000
10703.60000000
123,179.70
0.05492000
57873.90000000
181,053.60
0.05493000
8875.40000000
189,929.00
0.05494000
32752.10000000
222,681.10
0.05495000
9195.10000000
231,876.20
0.05496000
30126.70000000
262,002.90
0.05497000
26112.60000000
288,115.50
0.05498000
23321.40000000
311,436.90
0.05499000
18411.30000000
329,848.20
0.05500000
47415.00000000
377,263.20
0.05501000
46758.30000000
424,021.50
0.05502000
52143.70000000
476,165.20
0.05503000
35108.10000000
511,273.30
0.05504000
38321.40000000
549,594.70
|
||||||
| 2026-06-15 01:22:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
1586.20000000
7,733.00
0.05481000
7435.30000000
15,168.30
0.05480000
9586.50000000
24,754.80
0.05479000
6831.10000000
31,585.90
0.05478000
8138.70000000
39,724.60
0.05477000
22747.10000000
62,471.70
0.05476000
47837.80000000
110,309.50
0.05475000
20627.40000000
130,936.90
0.05474000
38539.20000000
169,476.10
0.05473000
7908.50000000
177,384.60
0.05472000
30623.30000000
208,007.90
0.05471000
47924.20000000
255,932.10
0.05470000
38199.70000000
294,131.80
0.05469000
47239.60000000
341,371.40
0.05468000
49695.40000000
391,066.80
0.05467000
1586.20000000
392,653.00
0.05466000
12561.80000000
405,214.80
0.05465000
87648.20000000
492,863.00
0.05464000
54553.50000000
547,416.50
Asks (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05486000
8043.80000000
13,249.20
0.05487000
32992.80000000
46,242.00
0.05488000
16804.00000000
63,046.00
0.05489000
30474.20000000
93,520.20
0.05490000
25508.70000000
119,028.90
0.05491000
10703.60000000
129,732.50
0.05492000
57873.90000000
187,606.40
0.05493000
8875.40000000
196,481.80
0.05494000
32752.10000000
229,233.90
0.05495000
9195.10000000
238,429.00
0.05496000
30126.70000000
268,555.70
0.05497000
26112.60000000
294,668.30
0.05498000
23321.40000000
317,989.70
0.05499000
18411.30000000
336,401.00
0.05500000
47415.00000000
383,816.00
0.05501000
46758.30000000
430,574.30
0.05502000
52143.70000000
482,718.00
0.05503000
35108.10000000
517,826.10
|
||||||
| 2026-06-15 01:22:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
1586.20000000
7,733.80
0.05480000
6492.80000000
14,226.60
0.05479000
10538.40000000
24,765.00
0.05478000
8138.70000000
32,903.70
0.05477000
22382.30000000
55,286.00
0.05476000
48202.80000000
103,488.80
0.05475000
18804.00000000
122,292.80
0.05474000
38539.20000000
160,832.00
0.05473000
7908.50000000
168,740.50
0.05472000
30623.30000000
199,363.80
0.05471000
38783.10000000
238,146.90
0.05470000
181212.40000000
419,359.30
0.05469000
47239.60000000
466,598.90
0.05468000
49695.40000000
516,294.30
0.05467000
1586.20000000
517,880.50
0.05466000
12561.80000000
530,442.30
0.05465000
25148.20000000
555,590.50
0.05464000
117053.50000000
672,644.00
0.05463000
23321.40000000
695,965.40
Asks (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05485000
10175.50000000
13,794.70
0.05486000
33115.70000000
46,910.40
0.05487000
29330.00000000
76,240.40
0.05488000
38539.20000000
114,779.60
0.05489000
35035.90000000
149,815.50
0.05490000
25144.30000000
174,959.80
0.05491000
1586.20000000
176,546.00
0.05492000
57873.90000000
234,419.90
0.05493000
8875.40000000
243,295.30
0.05494000
32752.10000000
276,047.40
0.05495000
9195.10000000
285,242.50
0.05496000
30126.70000000
315,369.20
0.05497000
26112.60000000
341,481.80
0.05498000
23321.40000000
364,803.20
0.05499000
18411.30000000
383,214.50
0.05500000
47415.00000000
430,629.50
0.05501000
46758.30000000
477,387.80
0.05502000
52143.70000000
529,531.50
|
||||||
| 2026-06-15 01:22:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
1586.20000000
9,320.90
0.05479000
9654.90000000
18,975.80
0.05478000
8138.70000000
27,114.50
0.05477000
22382.30000000
49,496.80
0.05476000
26467.60000000
75,964.40
0.05475000
18804.00000000
94,768.40
0.05474000
38539.20000000
133,307.60
0.05473000
7908.50000000
141,216.10
0.05472000
30623.30000000
171,839.40
0.05471000
38783.10000000
210,622.50
0.05470000
181212.40000000
391,834.90
0.05469000
47239.60000000
439,074.50
0.05468000
49695.40000000
488,769.90
0.05467000
1586.20000000
490,356.10
0.05466000
12561.80000000
502,917.90
0.05465000
25148.20000000
528,066.10
0.05464000
117053.50000000
645,119.60
0.05463000
23321.40000000
668,441.00
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05485000
10319.00000000
15,524.40
0.05486000
33115.70000000
48,640.10
0.05487000
33887.40000000
82,527.50
0.05488000
38539.20000000
121,066.70
0.05489000
35035.90000000
156,102.60
0.05490000
25144.30000000
181,246.90
0.05491000
1586.20000000
182,833.10
0.05492000
57873.90000000
240,707.00
0.05493000
8875.40000000
249,582.40
0.05494000
32752.10000000
282,334.50
0.05495000
9195.10000000
291,529.60
0.05496000
30126.70000000
321,656.30
0.05497000
26112.60000000
347,768.90
0.05498000
23321.40000000
371,090.30
0.05499000
18411.30000000
389,501.60
0.05500000
47415.00000000
436,916.60
0.05501000
46758.30000000
483,674.90
0.05502000
52143.70000000
535,818.60
|
||||||
| 2026-06-15 01:22:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
1586.20000000
9,320.90
0.05479000
9654.90000000
18,975.80
0.05478000
8138.70000000
27,114.50
0.05477000
22382.30000000
49,496.80
0.05476000
34076.50000000
83,573.30
0.05475000
18804.00000000
102,377.30
0.05474000
38539.20000000
140,916.50
0.05473000
7908.50000000
148,825.00
0.05472000
30623.30000000
179,448.30
0.05471000
38783.10000000
218,231.40
0.05470000
181212.40000000
399,443.80
0.05469000
47239.60000000
446,683.40
0.05468000
49695.40000000
496,378.80
0.05467000
1586.20000000
497,965.00
0.05466000
12561.80000000
510,526.80
0.05465000
25148.20000000
535,675.00
0.05464000
117053.50000000
652,728.50
0.05463000
23321.40000000
676,049.90
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05485000
10319.00000000
15,524.40
0.05486000
33115.70000000
48,640.10
0.05487000
33887.40000000
82,527.50
0.05488000
38539.20000000
121,066.70
0.05489000
35035.90000000
156,102.60
0.05490000
25144.30000000
181,246.90
0.05491000
1586.20000000
182,833.10
0.05492000
57873.90000000
240,707.00
0.05493000
8875.40000000
249,582.40
0.05494000
32752.10000000
282,334.50
0.05495000
9195.10000000
291,529.60
0.05496000
30126.70000000
321,656.30
0.05497000
26112.60000000
347,768.90
0.05498000
23321.40000000
371,090.30
0.05499000
18411.30000000
389,501.60
0.05500000
47415.00000000
436,916.60
0.05501000
46758.30000000
483,674.90
0.05502000
52143.70000000
535,818.60
|
||||||
| 2026-06-15 01:22:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
1586.20000000
9,320.90
0.05479000
9654.90000000
18,975.80
0.05478000
8138.70000000
27,114.50
0.05477000
22382.30000000
49,496.80
0.05476000
34076.50000000
83,573.30
0.05475000
18804.00000000
102,377.30
0.05474000
38539.20000000
140,916.50
0.05473000
7908.50000000
148,825.00
0.05472000
30623.30000000
179,448.30
0.05471000
38783.10000000
218,231.40
0.05470000
181212.40000000
399,443.80
0.05469000
47239.60000000
446,683.40
0.05468000
49695.40000000
496,378.80
0.05467000
1586.20000000
497,965.00
0.05466000
12561.80000000
510,526.80
0.05465000
25148.20000000
535,675.00
0.05464000
117053.50000000
652,728.50
0.05463000
23321.40000000
676,049.90
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05485000
10319.00000000
15,524.40
0.05486000
33115.70000000
48,640.10
0.05487000
29330.00000000
77,970.10
0.05488000
43096.30000000
121,066.40
0.05489000
35035.90000000
156,102.30
0.05490000
25144.30000000
181,246.60
0.05491000
1586.20000000
182,832.80
0.05492000
57873.90000000
240,706.70
0.05493000
8875.40000000
249,582.10
0.05494000
32752.10000000
282,334.20
0.05495000
9195.10000000
291,529.30
0.05496000
30126.70000000
321,656.00
0.05497000
26112.60000000
347,768.60
0.05498000
23321.40000000
371,090.00
0.05499000
18411.30000000
389,501.30
0.05500000
47415.00000000
436,916.30
0.05501000
46758.30000000
483,674.60
0.05502000
52143.70000000
535,818.30
|
||||||
| 2026-06-15 01:22:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
1586.20000000
9,320.90
0.05479000
9654.90000000
18,975.80
0.05478000
8138.70000000
27,114.50
0.05477000
22382.30000000
49,496.80
0.05476000
34076.50000000
83,573.30
0.05475000
18804.00000000
102,377.30
0.05474000
38539.20000000
140,916.50
0.05473000
7908.50000000
148,825.00
0.05472000
30623.30000000
179,448.30
0.05471000
38783.10000000
218,231.40
0.05470000
181212.40000000
399,443.80
0.05469000
47239.60000000
446,683.40
0.05468000
49695.40000000
496,378.80
0.05467000
1586.20000000
497,965.00
0.05466000
12561.80000000
510,526.80
0.05465000
25148.20000000
535,675.00
0.05464000
117053.50000000
652,728.50
0.05463000
23321.40000000
676,049.90
Asks (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05485000
10319.00000000
13,938.20
0.05486000
33115.70000000
47,053.90
0.05487000
29330.00000000
76,383.90
0.05488000
43096.30000000
119,480.20
0.05489000
35035.90000000
154,516.10
0.05490000
25144.30000000
179,660.40
0.05491000
1586.20000000
181,246.60
0.05492000
57873.90000000
239,120.50
0.05493000
8875.40000000
247,995.90
0.05494000
32752.10000000
280,748.00
0.05495000
9195.10000000
289,943.10
0.05496000
30126.70000000
320,069.80
0.05497000
26112.60000000
346,182.40
0.05498000
23321.40000000
369,503.80
0.05499000
18411.30000000
387,915.10
0.05500000
47415.00000000
435,330.10
0.05501000
46758.30000000
482,088.40
0.05502000
52143.70000000
534,232.10
|
||||||
| 2026-06-15 01:22:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667317868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6148.90000000
7,735.10
0.05479000
6561.00000000
14,296.10
0.05478000
9347.60000000
23,643.70
0.05477000
22382.30000000
46,026.00
0.05476000
34076.50000000
80,102.50
0.05475000
18804.00000000
98,906.50
0.05474000
38539.20000000
137,445.70
0.05473000
7908.50000000
145,354.20
0.05472000
30623.30000000
175,977.50
0.05471000
38783.10000000
214,760.60
0.05470000
181212.40000000
395,973.00
0.05469000
47239.60000000
443,212.60
0.05468000
49695.40000000
492,908.00
0.05467000
1586.20000000
494,494.20
0.05466000
12561.80000000
507,056.00
0.05465000
25148.20000000
532,204.20
0.05464000
117053.50000000
649,257.70
0.05463000
23321.40000000
672,579.10
0.05462000
35523.50000000
708,102.60
Asks (20 levels)
Price
Qty
Total
0.05483000
4515.00000000
4,515.00
0.05484000
1586.20000000
6,101.20
0.05485000
9977.50000000
16,078.70
0.05486000
32021.80000000
48,100.50
0.05487000
38447.40000000
86,547.90
0.05488000
38539.20000000
125,087.10
0.05489000
25918.50000000
151,005.60
0.05490000
25144.30000000
176,149.90
0.05491000
1586.20000000
177,736.10
0.05492000
57873.90000000
235,610.00
0.05493000
8875.40000000
244,485.40
0.05494000
32752.10000000
277,237.50
0.05495000
9195.10000000
286,432.60
0.05496000
30126.70000000
316,559.30
0.05497000
26112.60000000
342,671.90
0.05498000
23321.40000000
365,993.30
0.05499000
18411.30000000
384,404.60
0.05500000
47415.00000000
431,819.60
0.05501000
46758.30000000
478,577.90
0.05502000
52143.70000000
530,721.60
|
||||||
| 2026-06-15 01:21:59 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11124.80000000
12,711.00
0.05478000
1586.20000000
14,297.20
0.05477000
19898.30000000
34,195.50
0.05476000
26777.90000000
60,973.40
0.05475000
18804.00000000
79,777.40
0.05474000
38539.20000000
118,316.60
0.05473000
7908.50000000
126,225.10
0.05472000
30623.30000000
156,848.40
0.05471000
38783.10000000
195,631.50
0.05470000
181212.40000000
376,843.90
0.05469000
47239.60000000
424,083.50
0.05468000
49695.40000000
473,778.90
0.05467000
1586.20000000
475,365.10
0.05466000
12561.80000000
487,926.90
0.05465000
25148.20000000
513,075.10
0.05464000
117053.50000000
630,128.60
0.05463000
23321.40000000
653,450.00
0.05462000
35523.50000000
688,973.50
0.05461000
41734.90000000
730,708.40
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
7903.70000000
13,109.10
0.05484000
8482.90000000
21,592.00
0.05485000
13442.50000000
35,034.50
0.05486000
32021.80000000
67,056.30
0.05487000
45450.80000000
112,507.10
0.05488000
38539.20000000
151,046.30
0.05489000
25918.50000000
176,964.80
0.05490000
25144.30000000
202,109.10
0.05491000
1586.20000000
203,695.30
0.05492000
57873.90000000
261,569.20
0.05493000
8875.40000000
270,444.60
0.05494000
32752.10000000
303,196.70
0.05495000
9195.10000000
312,391.80
0.05496000
30126.70000000
342,518.50
0.05497000
26112.60000000
368,631.10
0.05498000
23321.40000000
391,952.50
0.05499000
18411.30000000
410,363.80
0.05500000
47415.00000000
457,778.80
|
||||||
| 2026-06-15 01:21:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6561.00000000
8,147.20
0.05478000
9863.10000000
18,010.30
0.05477000
19898.30000000
37,908.60
0.05476000
26777.90000000
64,686.50
0.05475000
18804.00000000
83,490.50
0.05474000
38539.20000000
122,029.70
0.05473000
7908.50000000
129,938.20
0.05472000
30623.30000000
160,561.50
0.05471000
38783.10000000
199,344.60
0.05470000
181212.40000000
380,557.00
0.05469000
47239.60000000
427,796.60
0.05468000
49695.40000000
477,492.00
0.05467000
1586.20000000
479,078.20
0.05466000
12561.80000000
491,640.00
0.05465000
25148.20000000
516,788.20
0.05464000
117053.50000000
633,841.70
0.05463000
23321.40000000
657,163.10
0.05462000
35523.50000000
692,686.60
0.05461000
41734.90000000
734,421.50
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
7903.50000000
13,108.90
0.05484000
2680.50000000
15,789.40
0.05485000
13442.50000000
29,231.90
0.05486000
25921.40000000
55,153.30
0.05487000
36333.40000000
91,486.70
0.05488000
38539.20000000
130,025.90
0.05489000
25918.50000000
155,944.40
0.05490000
25144.30000000
181,088.70
0.05491000
1586.20000000
182,674.90
0.05492000
57873.90000000
240,548.80
0.05493000
8875.40000000
249,424.20
0.05494000
32752.10000000
282,176.30
0.05495000
9195.10000000
291,371.40
0.05496000
30126.70000000
321,498.10
0.05497000
26112.60000000
347,610.70
0.05498000
23321.40000000
370,932.10
0.05499000
18411.30000000
389,343.40
0.05500000
47415.00000000
436,758.40
|
||||||
| 2026-06-15 01:21:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667317803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
9863.10000000
11,449.30
0.05477000
19898.30000000
31,347.60
0.05476000
26777.90000000
58,125.50
0.05475000
18804.00000000
76,929.50
0.05474000
38539.20000000
115,468.70
0.05473000
7908.50000000
123,377.20
0.05472000
30623.30000000
154,000.50
0.05471000
33411.10000000
187,411.60
0.05470000
181212.40000000
368,624.00
0.05469000
47239.60000000
415,863.60
0.05468000
49695.40000000
465,559.00
0.05467000
1586.20000000
467,145.20
0.05466000
12561.80000000
479,707.00
0.05465000
25148.20000000
504,855.20
0.05464000
117053.50000000
621,908.70
0.05463000
23321.40000000
645,230.10
0.05462000
35523.50000000
680,753.60
0.05461000
41734.90000000
722,488.50
0.05460000
48062.50000000
770,551.00
Asks (20 levels)
Price
Qty
Total
0.05482000
7478.40000000
7,478.40
0.05483000
19455.00000000
26,933.40
0.05484000
10168.60000000
37,102.00
0.05485000
8883.40000000
45,985.40
0.05486000
25921.40000000
71,906.80
0.05487000
36333.40000000
108,240.20
0.05488000
38539.20000000
146,779.40
0.05489000
25918.50000000
172,697.90
0.05490000
25144.30000000
197,842.20
0.05491000
1586.20000000
199,428.40
0.05492000
57873.90000000
257,302.30
0.05493000
8875.40000000
266,177.70
0.05494000
32752.10000000
298,929.80
0.05495000
9195.10000000
308,124.90
0.05496000
30126.70000000
338,251.60
0.05497000
26112.60000000
364,364.20
0.05498000
23321.40000000
387,685.60
0.05499000
18411.30000000
406,096.90
0.05500000
47415.00000000
453,511.90
0.05501000
46758.30000000
500,270.20
|
||||||
| 2026-06-15 01:21:56 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5298.30000000
6,884.50
0.05477000
24463.20000000
31,347.70
0.05476000
26777.90000000
58,125.60
0.05475000
18804.00000000
76,929.60
0.05474000
38539.20000000
115,468.80
0.05473000
7908.50000000
123,377.30
0.05472000
30623.30000000
154,000.60
0.05471000
33411.10000000
187,411.70
0.05470000
181212.40000000
368,624.10
0.05469000
47239.60000000
415,863.70
0.05468000
49695.40000000
465,559.10
0.05467000
1586.20000000
467,145.30
0.05466000
12561.80000000
479,707.10
0.05465000
25148.20000000
504,855.30
0.05464000
117053.50000000
621,908.80
0.05463000
23321.40000000
645,230.20
0.05462000
35523.50000000
680,753.70
0.05461000
41734.90000000
722,488.60
0.05460000
48062.50000000
770,551.10
Asks (20 levels)
Price
Qty
Total
0.05480000
3619.20000000
3,619.20
0.05481000
1586.20000000
5,205.40
0.05482000
4512.90000000
9,718.30
0.05483000
5577.10000000
15,295.40
0.05484000
13035.00000000
28,330.40
0.05485000
8883.40000000
37,213.80
0.05486000
25921.40000000
63,135.20
0.05487000
36333.40000000
99,468.60
0.05488000
38539.20000000
138,007.80
0.05489000
25918.50000000
163,926.30
0.05490000
25144.30000000
189,070.60
0.05491000
1586.20000000
190,656.80
0.05492000
57873.90000000
248,530.70
0.05493000
8875.40000000
257,406.10
0.05494000
32752.10000000
290,158.20
0.05495000
9195.10000000
299,353.30
0.05496000
30126.70000000
329,480.00
0.05497000
26112.60000000
355,592.60
0.05498000
23321.40000000
378,914.00
0.05499000
18411.30000000
397,325.30
|
||||||
| 2026-06-15 01:21:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6148.50000000
6,148.50
0.05480000
6485.30000000
12,633.80
0.05479000
3586.20000000
16,220.00
0.05478000
16841.70000000
33,061.70
0.05477000
22390.00000000
55,451.70
0.05476000
48202.80000000
103,654.50
0.05475000
18804.00000000
122,458.50
0.05474000
38539.20000000
160,997.70
0.05473000
37908.50000000
198,906.20
0.05472000
30623.30000000
229,529.50
0.05471000
3411.10000000
232,940.60
0.05470000
181212.40000000
414,153.00
0.05469000
47239.60000000
461,392.60
0.05468000
49695.40000000
511,088.00
0.05467000
1586.20000000
512,674.20
0.05466000
12561.80000000
525,236.00
0.05465000
25148.20000000
550,384.20
0.05464000
117053.50000000
667,437.70
0.05463000
23321.40000000
690,759.10
0.05462000
35523.50000000
726,282.60
Asks (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05483000
1586.20000000
5,205.40
0.05484000
4510.70000000
9,716.10
0.05485000
17898.10000000
27,614.20
0.05486000
16804.00000000
44,418.20
0.05487000
33887.40000000
78,305.60
0.05488000
16804.00000000
95,109.60
0.05489000
25918.50000000
121,028.10
0.05490000
25144.30000000
146,172.40
0.05491000
10703.60000000
156,876.00
0.05492000
57873.90000000
214,749.90
0.05493000
8875.40000000
223,625.30
0.05494000
32752.10000000
256,377.40
0.05495000
9195.10000000
265,572.50
0.05496000
30126.70000000
295,699.20
0.05497000
26112.60000000
321,811.80
0.05498000
23321.40000000
345,133.20
0.05499000
18411.30000000
363,544.50
0.05500000
47415.00000000
410,959.50
0.05501000
46758.30000000
457,717.80
|
||||||
| 2026-06-15 01:21:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6148.50000000
6,148.50
0.05480000
1586.20000000
7,734.70
0.05479000
9328.60000000
17,063.30
0.05478000
16841.70000000
33,905.00
0.05477000
22390.00000000
56,295.00
0.05476000
48202.80000000
104,497.80
0.05475000
18804.00000000
123,301.80
0.05474000
38539.20000000
161,841.00
0.05473000
37908.50000000
199,749.50
0.05472000
30623.30000000
230,372.80
0.05471000
3411.10000000
233,783.90
0.05470000
181212.40000000
414,996.30
0.05469000
47239.60000000
462,235.90
0.05468000
49695.40000000
511,931.30
0.05467000
1586.20000000
513,517.50
0.05466000
12561.80000000
526,079.30
0.05465000
25148.20000000
551,227.50
0.05464000
117053.50000000
668,281.00
0.05463000
23321.40000000
691,602.40
0.05462000
35523.50000000
727,125.90
Asks (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05483000
1586.20000000
5,205.40
0.05484000
4510.70000000
9,716.10
0.05485000
17898.10000000
27,614.20
0.05486000
16804.00000000
44,418.20
0.05487000
33887.40000000
78,305.60
0.05488000
16804.00000000
95,109.60
0.05489000
25918.50000000
121,028.10
0.05490000
25144.30000000
146,172.40
0.05491000
10703.60000000
156,876.00
0.05492000
57873.90000000
214,749.90
0.05493000
8875.40000000
223,625.30
0.05494000
32752.10000000
256,377.40
0.05495000
9195.10000000
265,572.50
0.05496000
30126.70000000
295,699.20
0.05497000
26112.60000000
321,811.80
0.05498000
23321.40000000
345,133.20
0.05499000
18411.30000000
363,544.50
0.05500000
47415.00000000
410,959.50
0.05501000
46758.30000000
457,717.80
|
||||||
| 2026-06-15 01:21:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8148.70000000
9,734.90
0.05479000
7579.70000000
17,314.60
0.05478000
16841.70000000
34,156.30
0.05477000
22390.00000000
56,546.30
0.05476000
48202.80000000
104,749.10
0.05475000
18804.00000000
123,553.10
0.05474000
38539.20000000
162,092.30
0.05473000
37908.50000000
200,000.80
0.05472000
30623.30000000
230,624.10
0.05471000
3411.10000000
234,035.20
0.05470000
181212.40000000
415,247.60
0.05469000
47239.60000000
462,487.20
0.05468000
49695.40000000
512,182.60
0.05467000
1586.20000000
513,768.80
0.05466000
12561.80000000
526,330.60
0.05465000
25148.20000000
551,478.80
0.05464000
117053.50000000
668,532.30
0.05463000
23321.40000000
691,853.70
0.05462000
35523.50000000
727,377.20
Asks (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05483000
1586.20000000
5,205.40
0.05484000
9864.70000000
15,070.10
0.05485000
20822.60000000
35,892.70
0.05486000
16804.00000000
52,696.70
0.05487000
33887.40000000
86,584.10
0.05488000
16804.00000000
103,388.10
0.05489000
25918.50000000
129,306.60
0.05490000
25144.30000000
154,450.90
0.05491000
1586.20000000
156,037.10
0.05492000
57873.90000000
213,911.00
0.05493000
8875.40000000
222,786.40
0.05494000
32752.10000000
255,538.50
0.05495000
9195.10000000
264,733.60
0.05496000
30126.70000000
294,860.30
0.05497000
26112.60000000
320,972.90
0.05498000
23321.40000000
344,294.30
0.05499000
18411.30000000
362,705.60
0.05500000
47415.00000000
410,120.60
0.05501000
46758.30000000
456,878.90
|
||||||
| 2026-06-15 01:21:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.40000000
7,733.60
0.05481000
1586.20000000
9,319.80
0.05480000
9359.30000000
18,679.10
0.05479000
4680.10000000
23,359.20
0.05478000
15747.60000000
39,106.80
0.05477000
22390.00000000
61,496.80
0.05476000
48202.70000000
109,699.50
0.05475000
18804.00000000
128,503.50
0.05474000
38539.20000000
167,042.70
0.05473000
37908.50000000
204,951.20
0.05472000
30623.30000000
235,574.50
0.05471000
3411.10000000
238,985.60
0.05470000
181212.40000000
420,198.00
0.05469000
47239.60000000
467,437.60
0.05468000
49695.40000000
517,133.00
0.05467000
1586.20000000
518,719.20
0.05466000
12561.80000000
531,281.00
0.05465000
25148.20000000
556,429.20
0.05464000
117053.50000000
673,482.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16804.00000000
18,390.20
0.05486000
20820.10000000
39,210.30
0.05487000
29330.00000000
68,540.30
0.05488000
21360.60000000
89,900.90
0.05489000
35037.50000000
124,938.40
0.05490000
25144.30000000
150,082.70
0.05491000
1586.20000000
151,668.90
0.05492000
57873.90000000
209,542.80
0.05493000
8875.40000000
218,418.20
0.05494000
32752.10000000
251,170.30
0.05495000
9195.10000000
260,365.40
0.05496000
30126.70000000
290,492.10
0.05497000
26112.60000000
316,604.70
0.05498000
23321.40000000
339,926.10
0.05499000
18411.30000000
358,337.40
0.05500000
47415.00000000
405,752.40
0.05501000
46758.30000000
452,510.70
0.05502000
52143.70000000
504,654.40
0.05503000
35108.10000000
539,762.50
|
||||||
| 2026-06-15 01:21:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.40000000
7,733.60
0.05481000
1586.20000000
9,319.80
0.05480000
9359.30000000
18,679.10
0.05479000
4680.10000000
23,359.20
0.05478000
15747.60000000
39,106.80
0.05477000
22390.00000000
61,496.80
0.05476000
48202.70000000
109,699.50
0.05475000
18804.00000000
128,503.50
0.05474000
38539.20000000
167,042.70
0.05473000
37908.50000000
204,951.20
0.05472000
30623.30000000
235,574.50
0.05471000
3411.10000000
238,985.60
0.05470000
181212.40000000
420,198.00
0.05469000
47239.60000000
467,437.60
0.05468000
49695.40000000
517,133.00
0.05467000
1586.20000000
518,719.20
0.05466000
12561.80000000
531,281.00
0.05465000
25148.20000000
556,429.20
0.05464000
117053.50000000
673,482.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16804.00000000
18,390.20
0.05486000
20820.10000000
39,210.30
0.05487000
29330.00000000
68,540.30
0.05488000
21360.60000000
89,900.90
0.05489000
35037.50000000
124,938.40
0.05490000
25144.30000000
150,082.70
0.05491000
1586.20000000
151,668.90
0.05492000
57873.90000000
209,542.80
0.05493000
8875.40000000
218,418.20
0.05494000
32752.10000000
251,170.30
0.05495000
9195.10000000
260,365.40
0.05496000
30126.70000000
290,492.10
0.05497000
26112.60000000
316,604.70
0.05498000
23321.40000000
339,926.10
0.05499000
18411.30000000
358,337.40
0.05500000
47415.00000000
405,752.40
0.05501000
46758.30000000
452,510.70
0.05502000
52143.70000000
504,654.40
0.05503000
35108.10000000
539,762.50
|
||||||
| 2026-06-15 01:21:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.40000000
7,733.60
0.05481000
1586.20000000
9,319.80
0.05480000
9359.30000000
18,679.10
0.05479000
4680.10000000
23,359.20
0.05478000
15747.60000000
39,106.80
0.05477000
22390.00000000
61,496.80
0.05476000
48202.70000000
109,699.50
0.05475000
18804.00000000
128,503.50
0.05474000
38539.20000000
167,042.70
0.05473000
37908.50000000
204,951.20
0.05472000
30623.30000000
235,574.50
0.05471000
3411.10000000
238,985.60
0.05470000
181212.40000000
420,198.00
0.05469000
47239.60000000
467,437.60
0.05468000
49695.40000000
517,133.00
0.05467000
1586.20000000
518,719.20
0.05466000
12561.80000000
531,281.00
0.05465000
25148.20000000
556,429.20
0.05464000
117053.50000000
673,482.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16804.00000000
18,390.20
0.05486000
20820.10000000
39,210.30
0.05487000
29330.00000000
68,540.30
0.05488000
21360.60000000
89,900.90
0.05489000
35037.50000000
124,938.40
0.05490000
25144.30000000
150,082.70
0.05491000
1586.20000000
151,668.90
0.05492000
57873.90000000
209,542.80
0.05493000
8875.40000000
218,418.20
0.05494000
32752.10000000
251,170.30
0.05495000
9195.10000000
260,365.40
0.05496000
30126.70000000
290,492.10
0.05497000
26112.60000000
316,604.70
0.05498000
23321.40000000
339,926.10
0.05499000
18411.30000000
358,337.40
0.05500000
47415.00000000
405,752.40
0.05501000
46758.30000000
452,510.70
0.05502000
52143.70000000
504,654.40
0.05503000
35108.10000000
539,762.50
|
||||||
| 2026-06-15 01:21:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.40000000
7,733.60
0.05481000
1586.20000000
9,319.80
0.05480000
7359.30000000
16,679.10
0.05479000
10453.20000000
27,132.30
0.05478000
15747.60000000
42,879.90
0.05477000
22390.00000000
65,269.90
0.05476000
48202.70000000
113,472.60
0.05475000
18804.00000000
132,276.60
0.05474000
38539.20000000
170,815.80
0.05473000
37908.50000000
208,724.30
0.05472000
30623.30000000
239,347.60
0.05471000
3411.10000000
242,758.70
0.05470000
181212.40000000
423,971.10
0.05469000
47239.60000000
471,210.70
0.05468000
49695.40000000
520,906.10
0.05467000
1586.20000000
522,492.30
0.05466000
12561.80000000
535,054.10
0.05465000
25148.20000000
560,202.30
0.05464000
117053.50000000
677,255.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16804.00000000
18,390.20
0.05486000
20820.10000000
39,210.30
0.05487000
29330.00000000
68,540.30
0.05488000
21360.60000000
89,900.90
0.05489000
35037.50000000
124,938.40
0.05490000
25144.30000000
150,082.70
0.05491000
1586.20000000
151,668.90
0.05492000
57873.90000000
209,542.80
0.05493000
8875.40000000
218,418.20
0.05494000
32752.10000000
251,170.30
0.05495000
9195.10000000
260,365.40
0.05496000
30126.70000000
290,492.10
0.05497000
26112.60000000
316,604.70
0.05498000
23321.40000000
339,926.10
0.05499000
18411.30000000
358,337.40
0.05500000
47415.00000000
405,752.40
0.05501000
46758.30000000
452,510.70
0.05502000
52143.70000000
504,654.40
0.05503000
35108.10000000
539,762.50
|
||||||
| 2026-06-15 01:21:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
7359.30000000
15,093.90
0.05479000
4680.10000000
19,774.00
0.05478000
15747.60000000
35,521.60
0.05477000
22390.00000000
57,911.60
0.05476000
26467.50000000
84,379.10
0.05475000
18804.00000000
103,183.10
0.05474000
38539.20000000
141,722.30
0.05473000
37908.50000000
179,630.80
0.05472000
30623.30000000
210,254.10
0.05471000
3411.10000000
213,665.20
0.05470000
181212.40000000
394,877.60
0.05469000
47239.60000000
442,117.20
0.05468000
49695.40000000
491,812.60
0.05467000
1586.20000000
493,398.80
0.05466000
12561.80000000
505,960.60
0.05465000
25148.20000000
531,108.80
0.05464000
117053.50000000
648,162.30
0.05463000
23321.40000000
671,483.70
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05485000
19723.30000000
24,928.70
0.05486000
17897.90000000
42,826.60
0.05487000
33887.50000000
76,714.10
0.05488000
38539.20000000
115,253.30
0.05489000
35037.50000000
150,290.80
0.05490000
25144.30000000
175,435.10
0.05491000
1586.20000000
177,021.30
0.05492000
57873.90000000
234,895.20
0.05493000
8875.40000000
243,770.60
0.05494000
32752.10000000
276,522.70
0.05495000
9195.10000000
285,717.80
0.05496000
30126.70000000
315,844.50
0.05497000
26112.60000000
341,957.10
0.05498000
23321.40000000
365,278.50
0.05499000
18411.30000000
383,689.80
0.05500000
47415.00000000
431,104.80
0.05501000
46758.30000000
477,863.10
0.05502000
52143.70000000
530,006.80
|
||||||
| 2026-06-15 01:21:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
7359.30000000
15,093.90
0.05479000
4680.10000000
19,774.00
0.05478000
15747.60000000
35,521.60
0.05477000
22390.00000000
57,911.60
0.05476000
26467.50000000
84,379.10
0.05475000
18804.00000000
103,183.10
0.05474000
38539.20000000
141,722.30
0.05473000
37908.50000000
179,630.80
0.05472000
30623.30000000
210,254.10
0.05471000
3411.10000000
213,665.20
0.05470000
181212.40000000
394,877.60
0.05469000
47239.60000000
442,117.20
0.05468000
49695.40000000
491,812.60
0.05467000
1586.20000000
493,398.80
0.05466000
12561.80000000
505,960.60
0.05465000
25148.20000000
531,108.80
0.05464000
117053.50000000
648,162.30
0.05463000
23321.40000000
671,483.70
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05485000
19723.30000000
24,928.70
0.05486000
17897.90000000
42,826.60
0.05487000
33887.50000000
76,714.10
0.05488000
38539.20000000
115,253.30
0.05489000
35037.50000000
150,290.80
0.05490000
25144.30000000
175,435.10
0.05491000
1586.20000000
177,021.30
0.05492000
57873.90000000
234,895.20
0.05493000
8875.40000000
243,770.60
0.05494000
32752.10000000
276,522.70
0.05495000
9195.10000000
285,717.80
0.05496000
30126.70000000
315,844.50
0.05497000
26112.60000000
341,957.10
0.05498000
23321.40000000
365,278.50
0.05499000
18411.30000000
383,689.80
0.05500000
47415.00000000
431,104.80
0.05501000
46758.30000000
477,863.10
0.05502000
52143.70000000
530,006.80
|
||||||
| 2026-06-15 01:21:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
7359.30000000
15,093.90
0.05479000
4680.10000000
19,774.00
0.05478000
15747.60000000
35,521.60
0.05477000
22390.00000000
57,911.60
0.05476000
26467.50000000
84,379.10
0.05475000
18804.00000000
103,183.10
0.05474000
38539.20000000
141,722.30
0.05473000
37908.50000000
179,630.80
0.05472000
30623.30000000
210,254.10
0.05471000
3411.10000000
213,665.20
0.05470000
181212.40000000
394,877.60
0.05469000
47239.60000000
442,117.20
0.05468000
49695.40000000
491,812.60
0.05467000
1586.20000000
493,398.80
0.05466000
12561.80000000
505,960.60
0.05465000
25148.20000000
531,108.80
0.05464000
117053.50000000
648,162.30
0.05463000
23321.40000000
671,483.70
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05485000
16804.00000000
22,009.40
0.05486000
20817.20000000
42,826.60
0.05487000
33887.50000000
76,714.10
0.05488000
38539.20000000
115,253.30
0.05489000
35037.50000000
150,290.80
0.05490000
25144.30000000
175,435.10
0.05491000
1586.20000000
177,021.30
0.05492000
57873.90000000
234,895.20
0.05493000
8875.40000000
243,770.60
0.05494000
32752.10000000
276,522.70
0.05495000
9195.10000000
285,717.80
0.05496000
30126.70000000
315,844.50
0.05497000
26112.60000000
341,957.10
0.05498000
23321.40000000
365,278.50
0.05499000
18411.30000000
383,689.80
0.05500000
47415.00000000
431,104.80
0.05501000
46758.30000000
477,863.10
0.05502000
52143.70000000
530,006.80
|
||||||
| 2026-06-15 01:21:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
1586.20000000
9,320.80
0.05479000
8222.40000000
17,543.20
0.05478000
8138.70000000
25,681.90
0.05477000
22390.00000000
48,071.90
0.05476000
34076.40000000
82,148.30
0.05475000
18804.00000000
100,952.30
0.05474000
38539.20000000
139,491.50
0.05473000
37908.50000000
177,400.00
0.05472000
30623.30000000
208,023.30
0.05471000
3411.10000000
211,434.40
0.05470000
181212.40000000
392,646.80
0.05469000
47239.60000000
439,886.40
0.05468000
49695.40000000
489,581.80
0.05467000
1586.20000000
491,168.00
0.05466000
12561.80000000
503,729.80
0.05465000
25148.20000000
528,878.00
0.05464000
117053.50000000
645,931.50
0.05463000
23321.40000000
669,252.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6950.10000000
8,536.30
0.05485000
4504.20000000
13,040.50
0.05486000
17897.90000000
30,938.40
0.05487000
49105.30000000
80,043.70
0.05488000
38539.20000000
118,582.90
0.05489000
35037.50000000
153,620.40
0.05490000
25144.30000000
178,764.70
0.05491000
1586.20000000
180,350.90
0.05492000
57873.90000000
238,224.80
0.05493000
8875.40000000
247,100.20
0.05494000
32752.10000000
279,852.30
0.05495000
9195.10000000
289,047.40
0.05496000
30126.70000000
319,174.10
0.05497000
26112.60000000
345,286.70
0.05498000
23321.40000000
368,608.10
0.05499000
18411.30000000
387,019.40
0.05500000
47415.00000000
434,434.40
0.05501000
46758.30000000
481,192.70
0.05502000
52143.70000000
533,336.40
|
||||||
| 2026-06-15 01:21:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667317553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11993.60000000
13,579.80
0.05478000
9232.80000000
22,812.60
0.05477000
22390.00000000
45,202.60
0.05476000
34076.40000000
79,279.00
0.05475000
18804.00000000
98,083.00
0.05474000
38539.20000000
136,622.20
0.05473000
37908.50000000
174,530.70
0.05472000
30623.30000000
205,154.00
0.05471000
3411.10000000
208,565.10
0.05470000
181212.40000000
389,777.50
0.05469000
47239.60000000
437,017.10
0.05468000
49695.40000000
486,712.50
0.05467000
1586.20000000
488,298.70
0.05466000
12561.80000000
500,860.50
0.05465000
25148.20000000
526,008.70
0.05464000
117053.50000000
643,062.20
0.05463000
23321.40000000
666,383.60
0.05462000
35523.50000000
701,907.10
0.05461000
41734.90000000
743,642.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6710.40000000
8,296.60
0.05484000
4502.60000000
12,799.20
0.05485000
2680.30000000
15,479.50
0.05486000
21362.40000000
36,841.90
0.05487000
44547.80000000
81,389.70
0.05488000
38539.20000000
119,928.90
0.05489000
35037.50000000
154,966.40
0.05490000
25144.30000000
180,110.70
0.05491000
1586.20000000
181,696.90
0.05492000
57873.90000000
239,570.80
0.05493000
8875.40000000
248,446.20
0.05494000
32752.10000000
281,198.30
0.05495000
9195.10000000
290,393.40
0.05496000
30126.70000000
320,520.10
0.05497000
26112.60000000
346,632.70
0.05498000
23321.40000000
369,954.10
0.05499000
18411.30000000
388,365.40
0.05500000
47415.00000000
435,780.40
0.05501000
46758.30000000
482,538.70
|
||||||
| 2026-06-15 01:21:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
1586.20000000
3,172.40
0.05479000
3586.20000000
6,758.60
0.05478000
9232.80000000
15,991.40
0.05477000
22390.00000000
38,381.40
0.05476000
34076.40000000
72,457.80
0.05475000
18804.00000000
91,261.80
0.05474000
38539.20000000
129,801.00
0.05473000
37908.50000000
167,709.50
0.05472000
30623.30000000
198,332.80
0.05471000
3411.10000000
201,743.90
0.05470000
181212.40000000
382,956.30
0.05469000
47239.60000000
430,195.90
0.05468000
49695.40000000
479,891.30
0.05467000
1586.20000000
481,477.50
0.05466000
12561.80000000
494,039.30
0.05465000
25148.20000000
519,187.50
0.05464000
117053.50000000
636,241.00
0.05463000
23321.40000000
659,562.40
0.05462000
35523.50000000
695,085.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6710.40000000
8,296.60
0.05484000
10029.70000000
18,326.30
0.05485000
9647.50000000
27,973.80
0.05486000
21362.40000000
49,336.20
0.05487000
44547.80000000
93,884.00
0.05488000
38539.20000000
132,423.20
0.05489000
35037.50000000
167,460.70
0.05490000
25144.30000000
192,605.00
0.05491000
1586.20000000
194,191.20
0.05492000
57873.90000000
252,065.10
0.05493000
8875.40000000
260,940.50
0.05494000
32752.10000000
293,692.60
0.05495000
9195.10000000
302,887.70
0.05496000
30126.70000000
333,014.40
0.05497000
26112.60000000
359,127.00
0.05498000
23321.40000000
382,448.40
0.05499000
18411.30000000
400,859.70
0.05500000
47415.00000000
448,274.70
0.05501000
46758.30000000
495,033.00
|
||||||
| 2026-06-15 01:21:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8656.20000000
10,242.40
0.05480000
1586.20000000
11,828.60
0.05479000
10510.10000000
22,338.70
0.05478000
8138.70000000
30,477.40
0.05477000
22390.00000000
52,867.40
0.05476000
34076.40000000
86,943.80
0.05475000
18804.00000000
105,747.80
0.05474000
38539.20000000
144,287.00
0.05473000
37908.50000000
182,195.50
0.05472000
30623.30000000
212,818.80
0.05471000
3411.10000000
216,229.90
0.05470000
181212.40000000
397,442.30
0.05469000
47239.60000000
444,681.90
0.05468000
49695.40000000
494,377.30
0.05467000
1586.20000000
495,963.50
0.05466000
12561.80000000
508,525.30
0.05465000
25148.20000000
533,673.50
0.05464000
117053.50000000
650,727.00
0.05463000
23321.40000000
674,048.40
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05485000
8553.40000000
13,758.80
0.05486000
17897.90000000
31,656.70
0.05487000
49105.30000000
80,762.00
0.05488000
38539.20000000
119,301.20
0.05489000
35037.50000000
154,338.70
0.05490000
25144.30000000
179,483.00
0.05491000
1586.20000000
181,069.20
0.05492000
57873.90000000
238,943.10
0.05493000
8875.40000000
247,818.50
0.05494000
32752.10000000
280,570.60
0.05495000
9195.10000000
289,765.70
0.05496000
30126.70000000
319,892.40
0.05497000
26112.60000000
346,005.00
0.05498000
23321.40000000
369,326.40
0.05499000
18411.30000000
387,737.70
0.05500000
47415.00000000
435,152.70
0.05501000
46758.30000000
481,911.00
0.05502000
52143.70000000
534,054.70
|
||||||
| 2026-06-15 01:21:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4094.00000000
5,680.20
0.05480000
5263.70000000
10,943.90
0.05479000
10510.10000000
21,454.00
0.05478000
8138.70000000
29,592.70
0.05477000
22390.00000000
51,982.70
0.05476000
34076.40000000
86,059.10
0.05475000
18804.00000000
104,863.10
0.05474000
38539.20000000
143,402.30
0.05473000
37908.50000000
181,310.80
0.05472000
30623.30000000
211,934.10
0.05471000
3411.10000000
215,345.20
0.05470000
181212.40000000
396,557.60
0.05469000
47239.60000000
443,797.20
0.05468000
49695.40000000
493,492.60
0.05467000
1586.20000000
495,078.80
0.05466000
12561.80000000
507,640.60
0.05465000
25148.20000000
532,788.80
0.05464000
117053.50000000
649,842.30
0.05463000
23321.40000000
673,163.70
Asks (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05485000
8553.40000000
12,172.60
0.05486000
17897.90000000
30,070.50
0.05487000
44547.80000000
74,618.30
0.05488000
38539.20000000
113,157.50
0.05489000
35037.50000000
148,195.00
0.05490000
25144.30000000
173,339.30
0.05491000
1586.20000000
174,925.50
0.05492000
57873.90000000
232,799.40
0.05493000
8875.40000000
241,674.80
0.05494000
32752.10000000
274,426.90
0.05495000
9195.10000000
283,622.00
0.05496000
30126.70000000
313,748.70
0.05497000
26112.60000000
339,861.30
0.05498000
23321.40000000
363,182.70
0.05499000
18411.30000000
381,594.00
0.05500000
47415.00000000
429,009.00
0.05501000
46758.30000000
475,767.30
0.05502000
52143.70000000
527,911.00
|
||||||
| 2026-06-15 01:21:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4094.00000000
5,680.20
0.05480000
5263.70000000
10,943.90
0.05479000
10510.10000000
21,454.00
0.05478000
8138.70000000
29,592.70
0.05477000
22390.00000000
51,982.70
0.05476000
34076.40000000
86,059.10
0.05475000
18804.00000000
104,863.10
0.05474000
38539.20000000
143,402.30
0.05473000
37908.50000000
181,310.80
0.05472000
30623.30000000
211,934.10
0.05471000
3411.10000000
215,345.20
0.05470000
181212.40000000
396,557.60
0.05469000
47239.60000000
443,797.20
0.05468000
49695.40000000
493,492.60
0.05467000
1586.20000000
495,078.80
0.05466000
12561.80000000
507,640.60
0.05465000
25148.20000000
532,788.80
0.05464000
117053.50000000
649,842.30
0.05463000
23321.40000000
673,163.70
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05485000
8553.40000000
13,758.80
0.05486000
17897.90000000
31,656.70
0.05487000
44547.80000000
76,204.50
0.05488000
38539.20000000
114,743.70
0.05489000
35037.50000000
149,781.20
0.05490000
25144.30000000
174,925.50
0.05491000
1586.20000000
176,511.70
0.05492000
57873.90000000
234,385.60
0.05493000
8875.40000000
243,261.00
0.05494000
32752.10000000
276,013.10
0.05495000
9195.10000000
285,208.20
0.05496000
30126.70000000
315,334.90
0.05497000
26112.60000000
341,447.50
0.05498000
23321.40000000
364,768.90
0.05499000
18411.30000000
383,180.20
0.05500000
47415.00000000
430,595.20
0.05501000
46758.30000000
477,353.50
0.05502000
52143.70000000
529,497.20
|
||||||
| 2026-06-15 01:21:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4094.00000000
5,680.20
0.05480000
5263.70000000
10,943.90
0.05479000
8510.10000000
19,454.00
0.05478000
8138.70000000
27,592.70
0.05477000
22390.00000000
49,982.70
0.05476000
34076.40000000
84,059.10
0.05475000
18804.00000000
102,863.10
0.05474000
38539.20000000
141,402.30
0.05473000
37908.50000000
179,310.80
0.05472000
30623.30000000
209,934.10
0.05471000
3411.10000000
213,345.20
0.05470000
181212.40000000
394,557.60
0.05469000
47239.60000000
441,797.20
0.05468000
49695.40000000
491,492.60
0.05467000
1586.20000000
493,078.80
0.05466000
12561.80000000
505,640.60
0.05465000
25148.20000000
530,788.80
0.05464000
117053.50000000
647,842.30
0.05463000
23321.40000000
671,163.70
Asks (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05485000
8553.40000000
12,172.60
0.05486000
17897.90000000
30,070.50
0.05487000
44547.80000000
74,618.30
0.05488000
38539.20000000
113,157.50
0.05489000
25918.50000000
139,076.00
0.05490000
25144.30000000
164,220.30
0.05491000
1586.20000000
165,806.50
0.05492000
57873.90000000
223,680.40
0.05493000
8875.40000000
232,555.80
0.05494000
32752.10000000
265,307.90
0.05495000
9195.10000000
274,503.00
0.05496000
30126.70000000
304,629.70
0.05497000
26112.60000000
330,742.30
0.05498000
23321.40000000
354,063.70
0.05499000
18411.30000000
372,475.00
0.05500000
47415.00000000
419,890.00
0.05501000
46758.30000000
466,648.30
0.05502000
52143.70000000
518,792.00
|
||||||
| 2026-06-15 01:21:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4094.00000000
5,680.20
0.05480000
5263.70000000
10,943.90
0.05479000
8510.10000000
19,454.00
0.05478000
6138.70000000
25,592.70
0.05477000
22390.00000000
47,982.70
0.05476000
34076.40000000
82,059.10
0.05475000
18804.00000000
100,863.10
0.05474000
38539.20000000
139,402.30
0.05473000
37908.50000000
177,310.80
0.05472000
30623.30000000
207,934.10
0.05471000
3411.10000000
211,345.20
0.05470000
181212.40000000
392,557.60
0.05469000
47239.60000000
439,797.20
0.05468000
49695.40000000
489,492.60
0.05467000
1586.20000000
491,078.80
0.05466000
12561.80000000
503,640.60
0.05465000
25148.20000000
528,788.80
0.05464000
117053.50000000
645,842.30
0.05463000
23321.40000000
669,163.70
Asks (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05485000
8553.40000000
12,172.60
0.05486000
17897.90000000
30,070.50
0.05487000
44547.80000000
74,618.30
0.05488000
38539.20000000
113,157.50
0.05489000
25918.50000000
139,076.00
0.05490000
25144.30000000
164,220.30
0.05491000
1586.20000000
165,806.50
0.05492000
57873.90000000
223,680.40
0.05493000
8875.40000000
232,555.80
0.05494000
32752.10000000
265,307.90
0.05495000
9195.10000000
274,503.00
0.05496000
30126.70000000
304,629.70
0.05497000
26112.60000000
330,742.30
0.05498000
23321.40000000
354,063.70
0.05499000
18411.30000000
372,475.00
0.05500000
47415.00000000
419,890.00
0.05501000
46758.30000000
466,648.30
0.05502000
52143.70000000
518,792.00
|
||||||
| 2026-06-15 01:21:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11971.30000000
13,557.50
0.05479000
1586.20000000
15,143.70
0.05478000
11976.40000000
27,120.10
0.05477000
22390.00000000
49,510.10
0.05476000
34076.40000000
83,586.50
0.05475000
18804.00000000
102,390.50
0.05474000
38539.20000000
140,929.70
0.05473000
37908.50000000
178,838.20
0.05472000
30623.30000000
209,461.50
0.05471000
3411.10000000
212,872.60
0.05470000
181212.40000000
394,085.00
0.05469000
47239.60000000
441,324.60
0.05468000
49695.40000000
491,020.00
0.05467000
1586.20000000
492,606.20
0.05466000
12561.80000000
505,168.00
0.05465000
25148.20000000
530,316.20
0.05464000
54553.50000000
584,869.70
0.05463000
85821.40000000
670,691.10
0.05462000
35523.50000000
706,214.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
1586.20000000
3,172.40
0.05484000
4499.20000000
7,671.60
0.05485000
10289.20000000
17,960.80
0.05486000
16804.00000000
34,764.80
0.05487000
50615.20000000
85,380.00
0.05488000
38539.20000000
123,919.20
0.05489000
25918.50000000
149,837.70
0.05490000
25144.30000000
174,982.00
0.05491000
1586.20000000
176,568.20
0.05492000
57873.90000000
234,442.10
0.05493000
8875.40000000
243,317.50
0.05494000
32752.10000000
276,069.60
0.05495000
9195.10000000
285,264.70
0.05496000
30126.70000000
315,391.40
0.05497000
26112.60000000
341,504.00
0.05498000
23321.40000000
364,825.40
0.05499000
18411.30000000
383,236.70
0.05500000
47415.00000000
430,651.70
0.05501000
46758.30000000
477,410.00
|
||||||
| 2026-06-15 01:21:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
6329.80000000
14,066.10
0.05477000
23429.20000000
37,495.30
0.05476000
19168.90000000
56,664.20
0.05475000
18804.00000000
75,468.20
0.05474000
16804.00000000
92,272.20
0.05473000
37908.50000000
130,180.70
0.05472000
30623.30000000
160,804.00
0.05471000
3411.10000000
164,215.10
0.05470000
181212.40000000
345,427.50
0.05469000
47239.60000000
392,667.10
0.05468000
49695.40000000
442,362.50
0.05467000
1586.20000000
443,948.70
0.05466000
12561.80000000
456,510.50
0.05465000
25148.20000000
481,658.70
0.05464000
54553.50000000
536,212.20
0.05463000
85821.40000000
622,033.60
0.05462000
35523.50000000
657,557.10
0.05461000
41734.90000000
699,292.00
Asks (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05483000
10319.60000000
13,938.80
0.05484000
9979.70000000
23,918.50
0.05485000
1586.20000000
25,504.70
0.05486000
21362.30000000
46,867.00
0.05487000
52830.60000000
99,697.60
0.05488000
38539.20000000
138,236.80
0.05489000
25918.50000000
164,155.30
0.05490000
25144.30000000
189,299.60
0.05491000
1586.20000000
190,885.80
0.05492000
57873.90000000
248,759.70
0.05493000
8875.40000000
257,635.10
0.05494000
32752.10000000
290,387.20
0.05495000
9195.10000000
299,582.30
0.05496000
30126.70000000
329,709.00
0.05497000
26112.60000000
355,821.60
0.05498000
23321.40000000
379,143.00
0.05499000
18411.30000000
397,554.30
0.05500000
47415.00000000
444,969.30
|
||||||
| 2026-06-15 01:21:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
1586.20000000
9,322.50
0.05477000
8211.40000000
17,533.90
0.05476000
19168.90000000
36,702.80
0.05475000
18804.00000000
55,506.80
0.05474000
16804.00000000
72,310.80
0.05473000
37908.50000000
110,219.30
0.05472000
30623.30000000
140,842.60
0.05471000
3411.10000000
144,253.70
0.05470000
181212.40000000
325,466.10
0.05469000
47239.60000000
372,705.70
0.05468000
49695.40000000
422,401.10
0.05467000
1586.20000000
423,987.30
0.05466000
12561.80000000
436,549.10
0.05465000
25148.20000000
461,697.30
0.05464000
54553.50000000
516,250.80
0.05463000
85821.40000000
602,072.20
0.05462000
35523.50000000
637,595.70
0.05461000
41734.90000000
679,330.60
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
10319.60000000
15,525.00
0.05484000
9979.70000000
25,504.70
0.05485000
1586.20000000
27,090.90
0.05486000
6144.50000000
33,235.40
0.05487000
37612.80000000
70,848.20
0.05488000
38539.20000000
109,387.40
0.05489000
25918.50000000
135,305.90
0.05490000
40362.10000000
175,668.00
0.05491000
16804.00000000
192,472.00
0.05492000
57873.90000000
250,345.90
0.05493000
8875.40000000
259,221.30
0.05494000
32752.10000000
291,973.40
0.05495000
9195.10000000
301,168.50
0.05496000
30126.70000000
331,295.20
0.05497000
26112.60000000
357,407.80
0.05498000
23321.40000000
380,729.20
0.05499000
18411.30000000
399,140.50
0.05500000
47415.00000000
446,555.50
|
||||||
| 2026-06-15 01:21:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
1586.20000000
9,322.50
0.05477000
8211.40000000
17,533.90
0.05476000
19168.90000000
36,702.80
0.05475000
18804.00000000
55,506.80
0.05474000
16804.00000000
72,310.80
0.05473000
37908.50000000
110,219.30
0.05472000
30623.30000000
140,842.60
0.05471000
3411.10000000
144,253.70
0.05470000
181212.40000000
325,466.10
0.05469000
47239.60000000
372,705.70
0.05468000
49695.40000000
422,401.10
0.05467000
1586.20000000
423,987.30
0.05466000
12561.80000000
436,549.10
0.05465000
25148.20000000
461,697.30
0.05464000
54553.50000000
516,250.80
0.05463000
85821.40000000
602,072.20
0.05462000
35523.50000000
637,595.70
0.05461000
41734.90000000
679,330.60
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
10319.60000000
15,525.00
0.05484000
12891.10000000
28,416.10
0.05485000
1586.20000000
30,002.30
0.05486000
11838.30000000
41,840.60
0.05487000
37612.80000000
79,453.40
0.05488000
38539.20000000
117,992.60
0.05489000
25918.50000000
143,911.10
0.05490000
40362.10000000
184,273.20
0.05491000
16804.00000000
201,077.20
0.05492000
57873.90000000
258,951.10
0.05493000
8875.40000000
267,826.50
0.05494000
32752.10000000
300,578.60
0.05495000
9195.10000000
309,773.70
0.05496000
30126.70000000
339,900.40
0.05497000
26112.60000000
366,013.00
0.05498000
23321.40000000
389,334.40
0.05499000
18411.30000000
407,745.70
0.05500000
47415.00000000
455,160.70
|
||||||
| 2026-06-15 01:21:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7430.10000000
9,016.30
0.05477000
7128.20000000
16,144.50
0.05476000
20263.30000000
36,407.80
0.05475000
18804.00000000
55,211.80
0.05474000
16804.00000000
72,015.80
0.05473000
37908.50000000
109,924.30
0.05472000
30623.30000000
140,547.60
0.05471000
3411.10000000
143,958.70
0.05470000
181212.40000000
325,171.10
0.05469000
47239.60000000
372,410.70
0.05468000
49695.40000000
422,106.10
0.05467000
1586.20000000
423,692.30
0.05466000
12561.80000000
436,254.10
0.05465000
25148.20000000
461,402.30
0.05464000
54553.50000000
515,955.80
0.05463000
23321.40000000
539,277.20
0.05462000
98023.50000000
637,300.70
0.05461000
41734.90000000
679,035.60
0.05460000
48062.50000000
727,098.10
Asks (20 levels)
Price
Qty
Total
0.05480000
2033.00000000
2,033.00
0.05481000
1586.20000000
3,619.20
0.05482000
8749.80000000
12,369.00
0.05483000
1586.20000000
13,955.20
0.05484000
2680.50000000
16,635.70
0.05485000
11771.70000000
28,407.40
0.05486000
5879.80000000
34,287.20
0.05487000
37669.10000000
71,956.30
0.05488000
38539.20000000
110,495.50
0.05489000
25918.50000000
136,414.00
0.05490000
40362.10000000
176,776.10
0.05491000
16804.00000000
193,580.10
0.05492000
57873.90000000
251,454.00
0.05493000
8875.40000000
260,329.40
0.05494000
32752.10000000
293,081.50
0.05495000
9195.10000000
302,276.60
0.05496000
30126.70000000
332,403.30
0.05497000
26112.60000000
358,515.90
0.05498000
23321.40000000
381,837.30
0.05499000
18411.30000000
400,248.60
|
||||||
| 2026-06-15 01:21:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.00000000
7,736.20
0.05478000
12289.20000000
20,025.40
0.05477000
22135.90000000
42,161.30
0.05476000
26467.50000000
68,628.80
0.05475000
18804.00000000
87,432.80
0.05474000
38539.20000000
125,972.00
0.05473000
37908.50000000
163,880.50
0.05472000
30623.30000000
194,503.80
0.05471000
12552.40000000
207,056.20
0.05470000
181212.40000000
388,268.60
0.05469000
47239.60000000
435,508.20
0.05468000
49695.40000000
485,203.60
0.05467000
1586.20000000
486,789.80
0.05466000
12561.80000000
499,351.60
0.05465000
87648.20000000
586,999.80
0.05464000
54553.50000000
641,553.30
0.05463000
23321.40000000
664,874.70
0.05462000
35523.50000000
700,398.20
0.05461000
41734.90000000
742,133.10
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
7862.10000000
13,067.50
0.05484000
5291.90000000
18,359.40
0.05485000
7929.50000000
26,288.90
0.05486000
6144.40000000
32,433.30
0.05487000
30840.10000000
63,273.40
0.05488000
38539.20000000
101,812.60
0.05489000
25918.50000000
127,731.10
0.05490000
40362.10000000
168,093.20
0.05491000
16804.00000000
184,897.20
0.05492000
57873.90000000
242,771.10
0.05493000
8875.40000000
251,646.50
0.05494000
32752.10000000
284,398.60
0.05495000
9195.10000000
293,593.70
0.05496000
30126.70000000
323,720.40
0.05497000
26112.60000000
349,833.00
0.05498000
23321.40000000
373,154.40
0.05499000
18411.30000000
391,565.70
0.05500000
47415.00000000
438,980.70
|
||||||
| 2026-06-15 01:21:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.00000000
7,736.20
0.05478000
12289.20000000
20,025.40
0.05477000
22135.90000000
42,161.30
0.05476000
26467.50000000
68,628.80
0.05475000
18804.00000000
87,432.80
0.05474000
38539.20000000
125,972.00
0.05473000
37908.50000000
163,880.50
0.05472000
30623.30000000
194,503.80
0.05471000
12552.40000000
207,056.20
0.05470000
181212.40000000
388,268.60
0.05469000
47239.60000000
435,508.20
0.05468000
49695.40000000
485,203.60
0.05467000
1586.20000000
486,789.80
0.05466000
12561.80000000
499,351.60
0.05465000
87648.20000000
586,999.80
0.05464000
54553.50000000
641,553.30
0.05463000
23321.40000000
664,874.70
0.05462000
35523.50000000
700,398.20
0.05461000
41734.90000000
742,133.10
Asks (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05483000
4952.40000000
8,571.60
0.05484000
8199.50000000
16,771.10
0.05485000
7929.50000000
24,700.60
0.05486000
6144.40000000
30,845.00
0.05487000
30840.10000000
61,685.10
0.05488000
38539.20000000
100,224.30
0.05489000
25918.50000000
126,142.80
0.05490000
40362.10000000
166,504.90
0.05491000
16804.00000000
183,308.90
0.05492000
57873.90000000
241,182.80
0.05493000
8875.40000000
250,058.20
0.05494000
32752.10000000
282,810.30
0.05495000
9195.10000000
292,005.40
0.05496000
30126.70000000
322,132.10
0.05497000
26112.60000000
348,244.70
0.05498000
23321.40000000
371,566.10
0.05499000
18411.30000000
389,977.40
0.05500000
47415.00000000
437,392.40
|
||||||
| 2026-06-15 01:21:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6149.20000000
7,735.40
0.05479000
7429.60000000
15,165.00
0.05478000
12289.20000000
27,454.20
0.05477000
22135.90000000
49,590.10
0.05476000
26467.50000000
76,057.60
0.05475000
18804.00000000
94,861.60
0.05474000
38539.20000000
133,400.80
0.05473000
37908.50000000
171,309.30
0.05472000
30623.30000000
201,932.60
0.05471000
12552.40000000
214,485.00
0.05470000
181212.40000000
395,697.40
0.05469000
47239.60000000
442,937.00
0.05468000
49695.40000000
492,632.40
0.05467000
1586.20000000
494,218.60
0.05466000
12561.80000000
506,780.40
0.05465000
87648.20000000
594,428.60
0.05464000
54553.50000000
648,982.10
0.05463000
23321.40000000
672,303.50
0.05462000
35523.50000000
707,827.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4952.40000000
6,538.60
0.05484000
8199.50000000
14,738.10
0.05485000
7929.50000000
22,667.60
0.05486000
6144.40000000
28,812.00
0.05487000
30840.10000000
59,652.10
0.05488000
38539.20000000
98,191.30
0.05489000
25918.50000000
124,109.80
0.05490000
40362.10000000
164,471.90
0.05491000
16804.00000000
181,275.90
0.05492000
57873.90000000
239,149.80
0.05493000
8875.40000000
248,025.20
0.05494000
32752.10000000
280,777.30
0.05495000
9195.10000000
289,972.40
0.05496000
30126.70000000
320,099.10
0.05497000
26112.60000000
346,211.70
0.05498000
23321.40000000
369,533.10
0.05499000
18411.30000000
387,944.40
0.05500000
47415.00000000
435,359.40
0.05501000
46758.30000000
482,117.70
|
||||||
| 2026-06-15 01:21:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667317209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11993.40000000
13,579.60
0.05478000
12289.20000000
25,868.80
0.05477000
22135.90000000
48,004.70
0.05476000
26467.50000000
74,472.20
0.05475000
18804.00000000
93,276.20
0.05474000
38539.20000000
131,815.40
0.05473000
37908.50000000
169,723.90
0.05472000
30623.30000000
200,347.20
0.05471000
12552.40000000
212,899.60
0.05470000
181212.40000000
394,112.00
0.05469000
47239.60000000
441,351.60
0.05468000
49695.40000000
491,047.00
0.05467000
1586.20000000
492,633.20
0.05466000
12561.80000000
505,195.00
0.05465000
87648.20000000
592,843.20
0.05464000
54553.50000000
647,396.70
0.05463000
23321.40000000
670,718.10
0.05462000
35523.50000000
706,241.60
0.05461000
41734.90000000
747,976.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4952.40000000
6,538.60
0.05484000
8199.50000000
14,738.10
0.05485000
7929.50000000
22,667.60
0.05486000
6144.40000000
28,812.00
0.05487000
30840.10000000
59,652.10
0.05488000
38539.20000000
98,191.30
0.05489000
25918.50000000
124,109.80
0.05490000
40362.10000000
164,471.90
0.05491000
16804.00000000
181,275.90
0.05492000
57873.90000000
239,149.80
0.05493000
8875.40000000
248,025.20
0.05494000
32752.10000000
280,777.30
0.05495000
9195.10000000
289,972.40
0.05496000
30126.70000000
320,099.10
0.05497000
26112.60000000
346,211.70
0.05498000
23321.40000000
369,533.10
0.05499000
18411.30000000
387,944.40
0.05500000
47415.00000000
435,359.40
0.05501000
46758.30000000
482,117.70
|
||||||
| 2026-06-15 01:21:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
2680.10000000
4,266.30
0.05478000
8150.90000000
12,417.20
0.05477000
22135.90000000
34,553.10
0.05476000
48202.70000000
82,755.80
0.05475000
18804.00000000
101,559.80
0.05474000
38539.20000000
140,099.00
0.05473000
37908.50000000
178,007.50
0.05472000
30623.30000000
208,630.80
0.05471000
171397.20000000
380,028.00
0.05470000
38199.70000000
418,227.70
0.05469000
47239.60000000
465,467.30
0.05468000
49695.40000000
515,162.70
0.05467000
1586.20000000
516,748.90
0.05466000
12561.80000000
529,310.70
0.05465000
87648.20000000
616,958.90
0.05464000
54553.50000000
671,512.40
0.05463000
23321.40000000
694,833.80
0.05462000
35523.50000000
730,357.30
0.05461000
41734.90000000
772,092.20
Asks (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05483000
7859.00000000
11,478.20
0.05484000
8196.90000000
19,675.10
0.05485000
6835.40000000
26,510.50
0.05486000
7238.30000000
33,748.80
0.05487000
21721.10000000
55,469.90
0.05488000
38539.20000000
94,009.10
0.05489000
25918.50000000
119,927.60
0.05490000
40362.10000000
160,289.70
0.05491000
16804.00000000
177,093.70
0.05492000
57873.90000000
234,967.60
0.05493000
8875.40000000
243,843.00
0.05494000
32752.10000000
276,595.10
0.05495000
9195.10000000
285,790.20
0.05496000
30126.70000000
315,916.90
0.05497000
17014.30000000
332,931.20
0.05498000
23321.40000000
356,252.60
0.05499000
18411.30000000
374,663.90
0.05500000
47415.00000000
422,078.90
|
||||||
| 2026-06-15 01:21:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667317173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10495.50000000
12,081.70
0.05478000
8138.70000000
20,220.40
0.05477000
22135.90000000
42,356.30
0.05476000
32984.90000000
75,341.20
0.05475000
18804.00000000
94,145.20
0.05474000
38539.20000000
132,684.40
0.05473000
37908.50000000
170,592.90
0.05472000
30623.30000000
201,216.20
0.05471000
171397.20000000
372,613.40
0.05470000
38199.70000000
410,813.10
0.05469000
47239.60000000
458,052.70
0.05468000
49695.40000000
507,748.10
0.05467000
1586.20000000
509,334.30
0.05466000
12561.80000000
521,896.10
0.05465000
87648.20000000
609,544.30
0.05464000
54553.50000000
664,097.80
0.05463000
23321.40000000
687,419.20
0.05462000
35523.50000000
722,942.70
0.05461000
41734.90000000
764,677.60
Asks (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05483000
1586.20000000
5,205.40
0.05484000
8196.90000000
13,402.30
0.05485000
6835.40000000
20,237.70
0.05486000
7238.30000000
27,476.00
0.05487000
6503.30000000
33,979.30
0.05488000
38539.20000000
72,518.50
0.05489000
25918.50000000
98,437.00
0.05490000
40362.10000000
138,799.10
0.05491000
16804.00000000
155,603.10
0.05492000
57873.90000000
213,477.00
0.05493000
8875.40000000
222,352.40
0.05494000
32752.10000000
255,104.50
0.05495000
9195.10000000
264,299.60
0.05496000
30126.70000000
294,426.30
0.05497000
17014.30000000
311,440.60
0.05498000
23321.40000000
334,762.00
0.05499000
18411.30000000
353,173.30
0.05500000
47415.00000000
400,588.30
0.05501000
46758.30000000
447,346.60
|
||||||