SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:23:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667319298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5632.10000000
7,218.30
0.05477000
5706.40000000
12,924.70
0.05476000
2386.20000000
15,310.90
0.05475000
4680.90000000
19,991.80
0.05474000
7976.40000000
27,968.20
0.05473000
15441.90000000
43,410.10
0.05472000
18804.00000000
62,214.10
0.05471000
40904.60000000
103,118.70
0.05470000
68179.50000000
171,298.20
0.05469000
98878.90000000
270,177.10
0.05468000
49115.10000000
319,292.20
0.05467000
23321.40000000
342,613.60
0.05466000
3413.60000000
346,027.20
0.05465000
25148.20000000
371,175.40
0.05464000
73245.40000000
444,420.80
0.05463000
24957.30000000
469,378.10
0.05462000
24731.40000000
494,109.50
0.05461000
50892.00000000
545,001.50
0.05460000
110562.40000000
655,563.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
16804.00000000
18,390.20
0.05482000
7233.40000000
25,623.60
0.05483000
16804.00000000
42,427.60
0.05484000
6146.20000000
48,573.80
0.05485000
18008.20000000
66,582.00
0.05486000
38539.20000000
105,121.20
0.05487000
60001.80000000
165,123.00
0.05488000
38539.20000000
203,662.20
0.05489000
10700.70000000
214,362.90
0.05490000
25144.30000000
239,507.20
0.05491000
1586.20000000
241,093.40
0.05492000
37747.80000000
278,841.20
0.05493000
8875.40000000
287,716.60
0.05494000
32752.10000000
320,468.70
0.05495000
18297.70000000
338,766.40
0.05496000
30126.70000000
368,893.10
0.05497000
26112.60000000
395,005.70
0.05498000
23321.40000000
418,327.10
0.05499000
18411.30000000
436,738.40
|
||||||
| 2026-06-15 01:23:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5706.40000000
7,292.60
0.05476000
5764.20000000
13,056.80
0.05475000
8841.30000000
21,898.10
0.05474000
3586.20000000
25,484.30
0.05473000
15441.90000000
40,926.20
0.05472000
18804.00000000
59,730.20
0.05471000
40904.60000000
100,634.80
0.05470000
68179.50000000
168,814.30
0.05469000
98878.90000000
267,693.20
0.05468000
49115.10000000
316,808.30
0.05467000
23321.40000000
340,129.70
0.05466000
3413.60000000
343,543.30
0.05465000
25148.20000000
368,691.50
0.05464000
73245.40000000
441,936.90
0.05463000
24957.30000000
466,894.20
0.05462000
24731.40000000
491,625.60
0.05461000
50892.00000000
542,517.60
0.05460000
110562.40000000
653,080.00
0.05459000
99172.10000000
752,252.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
16804.00000000
18,390.20
0.05482000
7598.30000000
25,988.50
0.05483000
16804.00000000
42,792.50
0.05484000
23321.40000000
66,113.90
0.05485000
18008.20000000
84,122.10
0.05486000
38539.20000000
122,661.30
0.05487000
60001.80000000
182,663.10
0.05488000
38539.20000000
221,202.30
0.05489000
10700.70000000
231,903.00
0.05490000
25144.30000000
257,047.30
0.05491000
1586.20000000
258,633.50
0.05492000
37747.80000000
296,381.30
0.05493000
8875.40000000
305,256.70
0.05494000
32752.10000000
338,008.80
0.05495000
18297.70000000
356,306.50
0.05496000
30126.70000000
386,433.20
0.05497000
26112.60000000
412,545.80
0.05498000
23321.40000000
435,867.20
0.05499000
18411.30000000
454,278.50
|
||||||
| 2026-06-15 01:23:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5706.40000000
7,292.60
0.05476000
1586.20000000
8,878.80
0.05475000
5746.60000000
14,625.40
0.05474000
10384.10000000
25,009.50
0.05473000
15441.90000000
40,451.40
0.05472000
18804.00000000
59,255.40
0.05471000
40904.60000000
100,160.00
0.05470000
68179.50000000
168,339.50
0.05469000
98878.90000000
267,218.40
0.05468000
49115.10000000
316,333.50
0.05467000
23321.40000000
339,654.90
0.05466000
3413.60000000
343,068.50
0.05465000
25148.20000000
368,216.70
0.05464000
73245.40000000
441,462.10
0.05463000
23321.40000000
464,783.50
0.05462000
24731.40000000
489,514.90
0.05461000
52528.50000000
542,043.40
0.05460000
48062.40000000
590,105.80
0.05459000
161672.10000000
751,777.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
17898.90000000
19,485.10
0.05482000
6503.60000000
25,988.70
0.05483000
16804.00000000
42,792.70
0.05484000
23321.40000000
66,114.10
0.05485000
18008.20000000
84,122.30
0.05486000
38539.20000000
122,661.50
0.05487000
60001.80000000
182,663.30
0.05488000
38539.20000000
221,202.50
0.05489000
10700.70000000
231,903.20
0.05490000
25144.30000000
257,047.50
0.05491000
1586.20000000
258,633.70
0.05492000
37747.80000000
296,381.50
0.05493000
8875.40000000
305,256.90
0.05494000
32752.10000000
338,009.00
0.05495000
18297.70000000
356,306.70
0.05496000
30126.70000000
386,433.40
0.05497000
26112.60000000
412,546.00
0.05498000
23321.40000000
435,867.40
0.05499000
18411.30000000
454,278.70
|
||||||
| 2026-06-15 01:23:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5706.40000000
7,292.60
0.05476000
1586.20000000
8,878.80
0.05475000
5746.60000000
14,625.40
0.05474000
8384.10000000
23,009.50
0.05473000
15441.90000000
38,451.40
0.05472000
18804.00000000
57,255.40
0.05471000
40904.60000000
98,160.00
0.05470000
68179.50000000
166,339.50
0.05469000
98878.90000000
265,218.40
0.05468000
51115.10000000
316,333.50
0.05467000
23321.40000000
339,654.90
0.05466000
3413.60000000
343,068.50
0.05465000
25148.20000000
368,216.70
0.05464000
73245.40000000
441,462.10
0.05463000
23321.40000000
464,783.50
0.05462000
24731.40000000
489,514.90
0.05461000
52528.50000000
542,043.40
0.05460000
48062.40000000
590,105.80
0.05459000
161672.10000000
751,777.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
17898.90000000
19,485.10
0.05482000
6503.60000000
25,988.70
0.05483000
16804.00000000
42,792.70
0.05484000
23321.40000000
66,114.10
0.05485000
8880.80000000
74,994.90
0.05486000
38539.20000000
113,534.10
0.05487000
60001.80000000
173,535.90
0.05488000
38539.20000000
212,075.10
0.05489000
10700.70000000
222,775.80
0.05490000
25144.30000000
247,920.10
0.05491000
1586.20000000
249,506.30
0.05492000
37747.80000000
287,254.10
0.05493000
8875.40000000
296,129.50
0.05494000
32752.10000000
328,881.60
0.05495000
18297.70000000
347,179.30
0.05496000
30126.70000000
377,306.00
0.05497000
26112.60000000
403,418.60
0.05498000
23321.40000000
426,740.00
0.05499000
18411.30000000
445,151.30
|
||||||
| 2026-06-15 01:23:20 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667319198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9815.10000000
11,401.30
0.05473000
5481.30000000
16,882.60
0.05472000
18804.00000000
35,686.60
0.05471000
19169.40000000
54,856.00
0.05470000
7000.60000000
61,856.60
0.05469000
98878.90000000
160,735.50
0.05468000
21115.10000000
181,850.60
0.05467000
23321.40000000
205,172.00
0.05466000
3413.60000000
208,585.60
0.05465000
160518.70000000
369,104.30
0.05464000
94092.70000000
463,197.00
0.05463000
23321.40000000
486,518.40
0.05462000
24731.40000000
511,249.80
0.05461000
52528.50000000
563,778.30
0.05460000
48062.40000000
611,840.70
0.05459000
99172.10000000
711,012.80
0.05458000
88318.40000000
799,331.20
0.05457000
37143.70000000
836,474.90
0.05456000
19903.10000000
856,378.00
Asks (20 levels)
Price
Qty
Total
0.05478000
5140.50000000
5,140.50
0.05479000
7279.80000000
12,420.30
0.05480000
2681.30000000
15,101.60
0.05481000
28673.20000000
43,774.80
0.05482000
39191.50000000
82,966.30
0.05483000
16804.00000000
99,770.30
0.05484000
23321.40000000
123,091.70
0.05485000
38880.80000000
161,972.50
0.05486000
38539.20000000
200,511.70
0.05487000
30001.80000000
230,513.50
0.05488000
38539.20000000
269,052.70
0.05489000
10700.70000000
279,753.40
0.05490000
34255.40000000
314,008.80
0.05491000
1586.20000000
315,595.00
0.05492000
37747.80000000
353,342.80
0.05493000
8875.40000000
362,218.20
0.05494000
32752.10000000
394,970.30
0.05495000
18297.70000000
413,268.00
0.05496000
30126.70000000
443,394.70
0.05497000
26112.60000000
469,507.30
|
||||||
| 2026-06-15 01:23:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9815.10000000
11,401.30
0.05473000
5481.30000000
16,882.60
0.05472000
18804.00000000
35,686.60
0.05471000
19169.40000000
54,856.00
0.05470000
7000.60000000
61,856.60
0.05469000
98878.90000000
160,735.50
0.05468000
21115.10000000
181,850.60
0.05467000
23321.40000000
205,172.00
0.05466000
3413.60000000
208,585.60
0.05465000
160518.70000000
369,104.30
0.05464000
94092.70000000
463,197.00
0.05463000
23321.40000000
486,518.40
0.05462000
24731.40000000
511,249.80
0.05461000
52528.50000000
563,778.30
0.05460000
48062.40000000
611,840.70
0.05459000
99172.10000000
711,012.80
0.05458000
88318.40000000
799,331.20
0.05457000
37143.70000000
836,474.90
0.05456000
19903.10000000
856,378.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5140.50000000
6,726.70
0.05479000
7279.80000000
14,006.50
0.05480000
2681.30000000
16,687.80
0.05481000
28673.20000000
45,361.00
0.05482000
39191.50000000
84,552.50
0.05483000
16804.00000000
101,356.50
0.05484000
23321.40000000
124,677.90
0.05485000
38880.80000000
163,558.70
0.05486000
38539.20000000
202,097.90
0.05487000
30001.80000000
232,099.70
0.05488000
38539.20000000
270,638.90
0.05489000
10700.70000000
281,339.60
0.05490000
34255.40000000
315,595.00
0.05491000
1586.20000000
317,181.20
0.05492000
37747.80000000
354,929.00
0.05493000
8875.40000000
363,804.40
0.05494000
32752.10000000
396,556.50
0.05495000
18297.70000000
414,854.20
0.05496000
30126.70000000
444,980.90
|
||||||
| 2026-06-15 01:23:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9815.10000000
11,401.30
0.05473000
5481.30000000
16,882.60
0.05472000
18804.00000000
35,686.60
0.05471000
19169.40000000
54,856.00
0.05470000
7000.60000000
61,856.60
0.05469000
98878.90000000
160,735.50
0.05468000
21115.10000000
181,850.60
0.05467000
25321.40000000
207,172.00
0.05466000
3413.60000000
210,585.60
0.05465000
160518.70000000
371,104.30
0.05464000
94092.70000000
465,197.00
0.05463000
23321.40000000
488,518.40
0.05462000
24731.40000000
513,249.80
0.05461000
52528.50000000
565,778.30
0.05460000
48062.40000000
613,840.70
0.05459000
99172.10000000
713,012.80
0.05458000
88318.40000000
801,331.20
0.05457000
37143.70000000
838,474.90
0.05456000
19903.10000000
858,378.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5140.50000000
6,726.70
0.05479000
7279.80000000
14,006.50
0.05480000
2681.30000000
16,687.80
0.05481000
28673.20000000
45,361.00
0.05482000
39191.50000000
84,552.50
0.05483000
16804.00000000
101,356.50
0.05484000
23321.40000000
124,677.90
0.05485000
38880.80000000
163,558.70
0.05486000
38539.20000000
202,097.90
0.05487000
30001.80000000
232,099.70
0.05488000
38539.20000000
270,638.90
0.05489000
10700.70000000
281,339.60
0.05490000
34255.40000000
315,595.00
0.05491000
1586.20000000
317,181.20
0.05492000
37747.80000000
354,929.00
0.05493000
8875.40000000
363,804.40
0.05494000
32752.10000000
396,556.50
0.05495000
18297.70000000
414,854.20
0.05496000
30126.70000000
444,980.90
|
||||||
| 2026-06-15 01:23:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9815.10000000
11,401.30
0.05473000
5481.30000000
16,882.60
0.05472000
18804.00000000
35,686.60
0.05471000
19169.40000000
54,856.00
0.05470000
7000.60000000
61,856.60
0.05469000
93502.50000000
155,359.10
0.05468000
21115.10000000
176,474.20
0.05467000
25321.40000000
201,795.60
0.05466000
3413.60000000
205,209.20
0.05465000
160518.70000000
365,727.90
0.05464000
94092.70000000
459,820.60
0.05463000
23321.40000000
483,142.00
0.05462000
24731.40000000
507,873.40
0.05461000
52528.50000000
560,401.90
0.05460000
48062.40000000
608,464.30
0.05459000
99172.10000000
707,636.40
0.05458000
88318.40000000
795,954.80
0.05457000
37143.70000000
833,098.50
0.05456000
19903.10000000
853,001.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5140.50000000
6,726.70
0.05479000
7279.80000000
14,006.50
0.05480000
2681.30000000
16,687.80
0.05481000
28673.20000000
45,361.00
0.05482000
39191.50000000
84,552.50
0.05483000
16804.00000000
101,356.50
0.05484000
23321.40000000
124,677.90
0.05485000
38880.80000000
163,558.70
0.05486000
38539.20000000
202,097.90
0.05487000
30001.80000000
232,099.70
0.05488000
38539.20000000
270,638.90
0.05489000
10700.70000000
281,339.60
0.05490000
34255.40000000
315,595.00
0.05491000
1586.20000000
317,181.20
0.05492000
37747.80000000
354,929.00
0.05493000
8875.40000000
363,804.40
0.05494000
32752.10000000
396,556.50
0.05495000
18297.70000000
414,854.20
0.05496000
30126.70000000
444,980.90
|
||||||
| 2026-06-15 01:23:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9815.10000000
11,401.30
0.05473000
5481.30000000
16,882.60
0.05472000
18804.00000000
35,686.60
0.05471000
22542.80000000
58,229.40
0.05470000
7000.60000000
65,230.00
0.05469000
93502.50000000
158,732.50
0.05468000
21115.10000000
179,847.60
0.05467000
25321.40000000
205,169.00
0.05466000
5413.60000000
210,582.60
0.05465000
160518.70000000
371,101.30
0.05464000
94092.70000000
465,194.00
0.05463000
23321.40000000
488,515.40
0.05462000
24731.40000000
513,246.80
0.05461000
52528.50000000
565,775.30
0.05460000
48062.40000000
613,837.70
0.05459000
99172.10000000
713,009.80
0.05458000
88318.40000000
801,328.20
0.05457000
37143.70000000
838,471.90
0.05456000
19903.10000000
858,375.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5140.50000000
6,726.70
0.05479000
7279.80000000
14,006.50
0.05480000
2681.30000000
16,687.80
0.05481000
28673.20000000
45,361.00
0.05482000
39191.50000000
84,552.50
0.05483000
16804.00000000
101,356.50
0.05484000
23321.40000000
124,677.90
0.05485000
38880.80000000
163,558.70
0.05486000
38539.20000000
202,097.90
0.05487000
30001.80000000
232,099.70
0.05488000
38539.20000000
270,638.90
0.05489000
10700.70000000
281,339.60
0.05490000
34255.40000000
315,595.00
0.05491000
1586.20000000
317,181.20
0.05492000
37747.80000000
354,929.00
0.05493000
8875.40000000
363,804.40
0.05494000
32752.10000000
396,556.50
0.05495000
18297.70000000
414,854.20
0.05496000
30126.70000000
444,980.90
|
||||||
| 2026-06-15 01:23:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9815.10000000
11,401.30
0.05473000
5481.30000000
16,882.60
0.05472000
3586.20000000
20,468.80
0.05471000
22542.80000000
43,011.60
0.05470000
7000.60000000
50,012.20
0.05469000
47849.10000000
97,861.30
0.05468000
21115.10000000
118,976.40
0.05467000
25321.40000000
144,297.80
0.05466000
5413.60000000
149,711.40
0.05465000
160518.70000000
310,230.10
0.05464000
94092.70000000
404,322.80
0.05463000
23321.40000000
427,644.20
0.05462000
24731.40000000
452,375.60
0.05461000
52528.50000000
504,904.10
0.05460000
48062.40000000
552,966.50
0.05459000
99172.10000000
652,138.60
0.05458000
88318.40000000
740,457.00
0.05457000
37143.70000000
777,600.70
0.05456000
19903.10000000
797,503.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5140.50000000
6,726.70
0.05479000
7279.80000000
14,006.50
0.05480000
2681.30000000
16,687.80
0.05481000
13455.40000000
30,143.20
0.05482000
54409.30000000
84,552.50
0.05483000
16804.00000000
101,356.50
0.05484000
23321.40000000
124,677.90
0.05485000
38880.80000000
163,558.70
0.05486000
38539.20000000
202,097.90
0.05487000
14784.00000000
216,881.90
0.05488000
38539.20000000
255,421.10
0.05489000
10700.70000000
266,121.80
0.05490000
34255.40000000
300,377.20
0.05491000
1586.20000000
301,963.40
0.05492000
37747.80000000
339,711.20
0.05493000
8875.40000000
348,586.60
0.05494000
32752.10000000
381,338.70
0.05495000
18297.70000000
399,636.40
0.05496000
30126.70000000
429,763.10
|
||||||
| 2026-06-15 01:23:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9815.10000000
11,401.30
0.05473000
5481.30000000
16,882.60
0.05472000
3586.20000000
20,468.80
0.05471000
7325.00000000
27,793.80
0.05470000
7000.60000000
34,794.40
0.05469000
47849.10000000
82,643.50
0.05468000
21115.10000000
103,758.60
0.05467000
25321.40000000
129,080.00
0.05466000
5413.60000000
134,493.60
0.05465000
160518.70000000
295,012.30
0.05464000
94092.70000000
389,105.00
0.05463000
23321.40000000
412,426.40
0.05462000
24731.40000000
437,157.80
0.05461000
52528.50000000
489,686.30
0.05460000
48062.40000000
537,748.70
0.05459000
99172.10000000
636,920.80
0.05458000
88318.40000000
725,239.20
0.05457000
37143.70000000
762,382.90
0.05456000
19903.10000000
782,286.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5140.50000000
6,726.70
0.05479000
7279.80000000
14,006.50
0.05480000
2681.30000000
16,687.80
0.05481000
13455.40000000
30,143.20
0.05482000
54409.30000000
84,552.50
0.05483000
16804.00000000
101,356.50
0.05484000
23321.40000000
124,677.90
0.05485000
38880.80000000
163,558.70
0.05486000
38539.20000000
202,097.90
0.05487000
14784.00000000
216,881.90
0.05488000
38539.20000000
255,421.10
0.05489000
10700.70000000
266,121.80
0.05490000
34255.40000000
300,377.20
0.05491000
1586.20000000
301,963.40
0.05492000
37747.80000000
339,711.20
0.05493000
8875.40000000
348,586.60
0.05494000
32752.10000000
381,338.70
0.05495000
18297.70000000
399,636.40
0.05496000
30126.70000000
429,763.10
|
||||||
| 2026-06-15 01:23:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9815.10000000
11,401.30
0.05473000
5481.30000000
16,882.60
0.05472000
3586.20000000
20,468.80
0.05471000
6959.60000000
27,428.40
0.05470000
7000.60000000
34,429.00
0.05469000
47849.10000000
82,278.10
0.05468000
21115.10000000
103,393.20
0.05467000
25321.40000000
128,714.60
0.05466000
5413.60000000
134,128.20
0.05465000
160518.70000000
294,646.90
0.05464000
94092.70000000
388,739.60
0.05463000
23321.40000000
412,061.00
0.05462000
24731.40000000
436,792.40
0.05461000
52528.50000000
489,320.90
0.05460000
48062.40000000
537,383.30
0.05459000
99172.10000000
636,555.40
0.05458000
88318.40000000
724,873.80
0.05457000
37143.70000000
762,017.50
0.05456000
19903.10000000
781,920.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5140.50000000
6,726.70
0.05479000
7279.80000000
14,006.50
0.05480000
2681.30000000
16,687.80
0.05481000
13455.40000000
30,143.20
0.05482000
54409.30000000
84,552.50
0.05483000
16804.00000000
101,356.50
0.05484000
23321.40000000
124,677.90
0.05485000
38880.80000000
163,558.70
0.05486000
38539.20000000
202,097.90
0.05487000
14784.00000000
216,881.90
0.05488000
38539.20000000
255,421.10
0.05489000
10700.70000000
266,121.80
0.05490000
34255.40000000
300,377.20
0.05491000
1586.20000000
301,963.40
0.05492000
37747.80000000
339,711.20
0.05493000
8875.40000000
348,586.60
0.05494000
32752.10000000
381,338.70
0.05495000
18297.70000000
399,636.40
0.05496000
30126.70000000
429,763.10
|
||||||
| 2026-06-15 01:23:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667319162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6153.30000000
7,739.50
0.05474000
1586.20000000
9,325.70
0.05473000
3481.30000000
12,807.00
0.05472000
9279.80000000
22,086.80
0.05471000
9278.80000000
31,365.60
0.05470000
7366.00000000
38,731.60
0.05469000
47849.10000000
86,580.70
0.05468000
21115.10000000
107,695.80
0.05467000
25321.40000000
133,017.20
0.05466000
5413.60000000
138,430.80
0.05465000
160518.70000000
298,949.50
0.05464000
94092.70000000
393,042.20
0.05463000
23321.40000000
416,363.60
0.05462000
24731.40000000
441,095.00
0.05461000
50892.00000000
491,987.00
0.05460000
48062.40000000
540,049.40
0.05459000
100809.20000000
640,858.60
0.05458000
88318.40000000
729,177.00
0.05457000
37143.70000000
766,320.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5140.50000000
6,726.70
0.05479000
1586.20000000
8,312.90
0.05480000
6223.80000000
14,536.70
0.05481000
8892.80000000
23,429.50
0.05482000
58971.40000000
82,400.90
0.05483000
16804.00000000
99,204.90
0.05484000
23321.40000000
122,526.30
0.05485000
38880.80000000
161,407.10
0.05486000
38539.20000000
199,946.30
0.05487000
14784.00000000
214,730.30
0.05488000
38539.20000000
253,269.50
0.05489000
10700.70000000
263,970.20
0.05490000
34255.40000000
298,225.60
0.05491000
1586.20000000
299,811.80
0.05492000
37747.80000000
337,559.60
0.05493000
8875.40000000
346,435.00
0.05494000
32752.10000000
379,187.10
0.05495000
18297.70000000
397,484.80
0.05496000
30126.70000000
427,611.50
|
||||||
| 2026-06-15 01:23:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
11847.90000000
13,434.10
0.05473000
2386.20000000
15,820.30
0.05472000
4681.50000000
20,501.80
0.05471000
7724.80000000
28,226.60
0.05470000
7366.00000000
35,592.60
0.05469000
47849.10000000
83,441.70
0.05468000
21115.10000000
104,556.80
0.05467000
25321.40000000
129,878.20
0.05466000
5413.60000000
135,291.80
0.05465000
160518.70000000
295,810.50
0.05464000
94092.70000000
389,903.20
0.05463000
23321.40000000
413,224.60
0.05462000
24731.40000000
437,956.00
0.05461000
52528.50000000
490,484.50
0.05460000
48062.40000000
538,546.90
0.05459000
99172.10000000
637,719.00
0.05458000
88318.40000000
726,037.40
0.05457000
37143.70000000
763,181.10
0.05456000
19903.10000000
783,084.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5140.50000000
6,726.70
0.05479000
16559.40000000
23,286.10
0.05480000
1586.20000000
24,872.30
0.05481000
22582.50000000
47,454.80
0.05482000
45281.90000000
92,736.70
0.05483000
16804.00000000
109,540.70
0.05484000
23321.40000000
132,862.10
0.05485000
38880.80000000
171,742.90
0.05486000
38539.20000000
210,282.10
0.05487000
14784.00000000
225,066.10
0.05488000
38539.20000000
263,605.30
0.05489000
10700.70000000
274,306.00
0.05490000
34255.40000000
308,561.40
0.05491000
1586.20000000
310,147.60
0.05492000
37747.80000000
347,895.40
0.05493000
8875.40000000
356,770.80
0.05494000
32752.10000000
389,522.90
0.05495000
18297.70000000
407,820.60
0.05496000
30126.70000000
437,947.30
|
||||||
| 2026-06-15 01:23:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667319133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
11847.90000000
13,434.10
0.05473000
2386.20000000
15,820.30
0.05472000
4681.50000000
20,501.80
0.05471000
3586.20000000
24,088.00
0.05470000
7366.00000000
31,454.00
0.05469000
47849.10000000
79,303.10
0.05468000
21115.10000000
100,418.20
0.05467000
25321.40000000
125,739.60
0.05466000
5413.60000000
131,153.20
0.05465000
160518.70000000
291,671.90
0.05464000
94092.70000000
385,764.60
0.05463000
23321.40000000
409,086.00
0.05462000
24731.40000000
433,817.40
0.05461000
52528.50000000
486,345.90
0.05460000
48062.40000000
534,408.30
0.05459000
99172.10000000
633,580.40
0.05458000
88318.40000000
721,898.80
0.05457000
37143.70000000
759,042.50
0.05456000
19903.10000000
778,945.60
Asks (20 levels)
Price
Qty
Total
0.05478000
5140.50000000
5,140.50
0.05479000
16559.40000000
21,699.90
0.05480000
1586.20000000
23,286.10
0.05481000
22582.50000000
45,868.60
0.05482000
45281.90000000
91,150.50
0.05483000
16804.00000000
107,954.50
0.05484000
23321.40000000
131,275.90
0.05485000
38880.80000000
170,156.70
0.05486000
38539.20000000
208,695.90
0.05487000
14784.00000000
223,479.90
0.05488000
38539.20000000
262,019.10
0.05489000
10700.70000000
272,719.80
0.05490000
34255.40000000
306,975.20
0.05491000
1586.20000000
308,561.40
0.05492000
37747.80000000
346,309.20
0.05493000
8875.40000000
355,184.60
0.05494000
32752.10000000
387,936.70
0.05495000
18297.70000000
406,234.40
0.05496000
30126.70000000
436,361.10
0.05497000
26112.60000000
462,473.70
|
||||||
| 2026-06-15 01:23:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5645.20000000
7,231.40
0.05474000
11847.90000000
19,079.30
0.05473000
3481.30000000
22,560.60
0.05472000
3586.20000000
26,146.80
0.05471000
3586.20000000
29,733.00
0.05470000
7366.00000000
37,099.00
0.05469000
47849.10000000
84,948.10
0.05468000
21115.10000000
106,063.20
0.05467000
25321.40000000
131,384.60
0.05466000
5413.60000000
136,798.20
0.05465000
160518.70000000
297,316.90
0.05464000
94092.70000000
391,409.60
0.05463000
23321.40000000
414,731.00
0.05462000
24731.40000000
439,462.40
0.05461000
52528.50000000
491,990.90
0.05460000
48062.40000000
540,053.30
0.05459000
99172.10000000
639,225.40
0.05458000
88318.40000000
727,543.80
0.05457000
37143.70000000
764,687.50
Asks (20 levels)
Price
Qty
Total
0.05478000
5140.50000000
5,140.50
0.05479000
15464.10000000
20,604.60
0.05480000
2681.30000000
23,285.90
0.05481000
8892.80000000
32,178.70
0.05482000
58970.90000000
91,149.60
0.05483000
16804.00000000
107,953.60
0.05484000
23321.40000000
131,275.00
0.05485000
38880.80000000
170,155.80
0.05486000
38539.20000000
208,695.00
0.05487000
14784.00000000
223,479.00
0.05488000
38539.20000000
262,018.20
0.05489000
10700.70000000
272,718.90
0.05490000
34255.40000000
306,974.30
0.05491000
1586.20000000
308,560.50
0.05492000
37747.80000000
346,308.30
0.05493000
8875.40000000
355,183.70
0.05494000
32752.10000000
387,935.80
0.05495000
18297.70000000
406,233.50
0.05496000
30126.70000000
436,360.20
0.05497000
26112.60000000
462,472.80
|
||||||
| 2026-06-15 01:23:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7279.80000000
8,866.00
0.05473000
6955.00000000
15,821.00
0.05472000
4681.50000000
20,502.50
0.05471000
3586.20000000
24,088.70
0.05470000
7366.00000000
31,454.70
0.05469000
47849.10000000
79,303.80
0.05468000
21115.10000000
100,418.90
0.05467000
25321.40000000
125,740.30
0.05466000
5413.60000000
131,153.90
0.05465000
160518.70000000
291,672.60
0.05464000
94092.70000000
385,765.30
0.05463000
23321.40000000
409,086.70
0.05462000
24731.40000000
433,818.10
0.05461000
50892.00000000
484,710.10
0.05460000
48062.40000000
532,772.50
0.05459000
100809.20000000
633,581.70
0.05458000
88318.40000000
721,900.10
0.05457000
37143.70000000
759,043.80
0.05456000
19903.10000000
778,946.90
Asks (20 levels)
Price
Qty
Total
0.05477000
4339.20000000
4,339.20
0.05478000
5140.50000000
9,479.70
0.05479000
2681.50000000
12,161.20
0.05480000
7279.80000000
19,441.00
0.05481000
13455.20000000
32,896.20
0.05482000
45281.90000000
78,178.10
0.05483000
16804.00000000
94,982.10
0.05484000
23321.40000000
118,303.50
0.05485000
38880.80000000
157,184.30
0.05486000
38539.20000000
195,723.50
0.05487000
14784.00000000
210,507.50
0.05488000
38539.20000000
249,046.70
0.05489000
10700.70000000
259,747.40
0.05490000
34255.40000000
294,002.80
0.05491000
1586.20000000
295,589.00
0.05492000
37747.80000000
333,336.80
0.05493000
8875.40000000
342,212.20
0.05494000
32752.10000000
374,964.30
0.05495000
18297.70000000
393,262.00
0.05496000
30126.70000000
423,388.70
|
||||||
| 2026-06-15 01:23:06 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667319083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7279.80000000
8,866.00
0.05472000
11175.10000000
20,041.10
0.05471000
9279.20000000
29,320.30
0.05470000
7366.00000000
36,686.30
0.05469000
47849.10000000
84,535.40
0.05468000
21115.10000000
105,650.50
0.05467000
25321.40000000
130,971.90
0.05466000
5413.60000000
136,385.50
0.05465000
160518.70000000
296,904.20
0.05464000
94092.70000000
390,996.90
0.05463000
23321.40000000
414,318.30
0.05462000
24731.40000000
439,049.70
0.05461000
50892.00000000
489,941.70
0.05460000
48062.40000000
538,004.10
0.05459000
100809.20000000
638,813.30
0.05458000
88318.40000000
727,131.70
0.05457000
37143.70000000
764,275.40
0.05456000
19903.10000000
784,178.50
0.05455000
23321.40000000
807,499.90
Asks (20 levels)
Price
Qty
Total
0.05477000
4339.20000000
4,339.20
0.05478000
19018.40000000
23,357.60
0.05479000
2681.50000000
26,039.10
0.05480000
1586.20000000
27,625.30
0.05481000
13455.20000000
41,080.50
0.05482000
45281.90000000
86,362.40
0.05483000
16804.00000000
103,166.40
0.05484000
23321.40000000
126,487.80
0.05485000
38880.80000000
165,368.60
0.05486000
38539.20000000
203,907.80
0.05487000
14784.00000000
218,691.80
0.05488000
38539.20000000
257,231.00
0.05489000
10700.70000000
267,931.70
0.05490000
34255.40000000
302,187.10
0.05491000
1586.20000000
303,773.30
0.05492000
37747.80000000
341,521.10
0.05493000
8875.40000000
350,396.50
0.05494000
32752.10000000
383,148.60
0.05495000
18297.70000000
401,446.30
0.05496000
30126.70000000
431,573.00
|
||||||
| 2026-06-15 01:23:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7280.30000000
8,866.50
0.05474000
10818.70000000
19,685.20
0.05473000
2681.30000000
22,366.50
0.05472000
3586.20000000
25,952.70
0.05471000
7645.30000000
33,598.00
0.05470000
7366.00000000
40,964.00
0.05469000
47849.10000000
88,813.10
0.05468000
21115.10000000
109,928.20
0.05467000
25321.40000000
135,249.60
0.05466000
5413.60000000
140,663.20
0.05465000
160518.70000000
301,181.90
0.05464000
94092.70000000
395,274.60
0.05463000
23321.40000000
418,596.00
0.05462000
24731.40000000
443,327.40
0.05461000
52528.50000000
495,855.90
0.05460000
48062.40000000
543,918.30
0.05459000
99172.10000000
643,090.40
0.05458000
88318.40000000
731,408.80
0.05457000
37143.70000000
768,552.50
Asks (20 levels)
Price
Qty
Total
0.05478000
5140.50000000
5,140.50
0.05479000
1586.20000000
6,726.70
0.05480000
2681.30000000
9,408.00
0.05481000
18020.20000000
27,428.20
0.05482000
45281.90000000
72,710.10
0.05483000
16804.00000000
89,514.10
0.05484000
23321.40000000
112,835.50
0.05485000
38880.80000000
151,716.30
0.05486000
38539.20000000
190,255.50
0.05487000
14784.00000000
205,039.50
0.05488000
38539.20000000
243,578.70
0.05489000
10700.70000000
254,279.40
0.05490000
34255.40000000
288,534.80
0.05491000
1586.20000000
290,121.00
0.05492000
37747.80000000
327,868.80
0.05493000
8875.40000000
336,744.20
0.05494000
32752.10000000
369,496.30
0.05495000
18297.70000000
387,794.00
0.05496000
30126.70000000
417,920.70
0.05497000
26112.60000000
444,033.30
|
||||||
| 2026-06-15 01:23:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667318992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5044.60000000
6,630.80
0.05474000
6954.20000000
13,585.00
0.05473000
2681.30000000
16,266.30
0.05472000
9289.20000000
25,555.50
0.05471000
7060.00000000
32,615.50
0.05470000
7000.60000000
39,616.10
0.05469000
38373.00000000
77,989.10
0.05468000
21115.10000000
99,104.20
0.05467000
25321.40000000
124,425.60
0.05466000
5413.60000000
129,839.20
0.05465000
160518.70000000
290,357.90
0.05464000
94092.70000000
384,450.60
0.05463000
23321.40000000
407,772.00
0.05462000
24731.40000000
432,503.40
0.05461000
52528.50000000
485,031.90
0.05460000
48062.40000000
533,094.30
0.05459000
99172.10000000
632,266.40
0.05458000
88318.40000000
720,584.80
0.05457000
37143.70000000
757,728.50
Asks (20 levels)
Price
Qty
Total
0.05478000
3887.70000000
3,887.70
0.05479000
7289.80000000
11,177.50
0.05480000
16559.20000000
27,736.70
0.05481000
8892.80000000
36,629.50
0.05482000
34625.70000000
71,255.20
0.05483000
16804.00000000
88,059.20
0.05484000
23321.40000000
111,380.60
0.05485000
38880.80000000
150,261.40
0.05486000
38539.20000000
188,800.60
0.05487000
14784.00000000
203,584.60
0.05488000
38539.20000000
242,123.80
0.05489000
10700.70000000
252,824.50
0.05490000
34255.40000000
287,079.90
0.05491000
1586.20000000
288,666.10
0.05492000
37747.80000000
326,413.90
0.05493000
8875.40000000
335,289.30
0.05494000
32752.10000000
368,041.40
0.05495000
18297.70000000
386,339.10
0.05496000
30126.70000000
416,465.80
0.05497000
26112.60000000
442,578.40
|
||||||
| 2026-06-15 01:23:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667318978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
9174.90000000
16,915.30
0.05472000
3586.20000000
20,501.50
0.05471000
9254.00000000
29,755.50
0.05470000
7000.60000000
36,756.10
0.05469000
38373.00000000
75,129.10
0.05468000
21115.10000000
96,244.20
0.05467000
25321.40000000
121,565.60
0.05466000
5413.60000000
126,979.20
0.05465000
160518.70000000
287,497.90
0.05464000
94092.70000000
381,590.60
0.05463000
23321.40000000
404,912.00
0.05462000
24731.40000000
429,643.40
0.05461000
52528.50000000
482,171.90
0.05460000
48062.40000000
530,234.30
0.05459000
99172.10000000
629,406.40
0.05458000
88318.40000000
717,724.80
0.05457000
37143.70000000
754,868.50
0.05456000
19903.10000000
774,771.60
Asks (20 levels)
Price
Qty
Total
0.05478000
3887.70000000
3,887.70
0.05479000
7289.80000000
11,177.50
0.05480000
16559.20000000
27,736.70
0.05481000
8892.80000000
36,629.50
0.05482000
34625.70000000
71,255.20
0.05483000
16804.00000000
88,059.20
0.05484000
23321.40000000
111,380.60
0.05485000
38880.80000000
150,261.40
0.05486000
38539.20000000
188,800.60
0.05487000
14784.00000000
203,584.60
0.05488000
38539.20000000
242,123.80
0.05489000
10700.70000000
252,824.50
0.05490000
34255.40000000
287,079.90
0.05491000
1586.20000000
288,666.10
0.05492000
37747.80000000
326,413.90
0.05493000
8875.40000000
335,289.30
0.05494000
32752.10000000
368,041.40
0.05495000
18297.70000000
386,339.10
0.05496000
30126.70000000
416,465.80
0.05497000
26112.60000000
442,578.40
|
||||||
| 2026-06-15 01:23:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667318970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7289.80000000
8,876.00
0.05474000
6154.20000000
15,030.20
0.05473000
2681.30000000
17,711.50
0.05472000
3586.20000000
21,297.70
0.05471000
8465.80000000
29,763.50
0.05470000
7000.60000000
36,764.10
0.05469000
38373.00000000
75,137.10
0.05468000
21115.10000000
96,252.20
0.05467000
25321.40000000
121,573.60
0.05466000
5413.60000000
126,987.20
0.05465000
160518.70000000
287,505.90
0.05464000
94092.70000000
381,598.60
0.05463000
23321.40000000
404,920.00
0.05462000
24731.40000000
429,651.40
0.05461000
52528.50000000
482,179.90
0.05460000
48062.40000000
530,242.30
0.05459000
99172.10000000
629,414.40
0.05458000
88318.40000000
717,732.80
0.05457000
37143.70000000
754,876.50
Asks (20 levels)
Price
Qty
Total
0.05478000
3887.70000000
3,887.70
0.05479000
7289.80000000
11,177.50
0.05480000
16559.20000000
27,736.70
0.05481000
8892.80000000
36,629.50
0.05482000
34625.70000000
71,255.20
0.05483000
16804.00000000
88,059.20
0.05484000
23321.40000000
111,380.60
0.05485000
38880.80000000
150,261.40
0.05486000
38539.20000000
188,800.60
0.05487000
14784.00000000
203,584.60
0.05488000
38539.20000000
242,123.80
0.05489000
10700.70000000
252,824.50
0.05490000
34255.40000000
287,079.90
0.05491000
1586.20000000
288,666.10
0.05492000
37747.80000000
326,413.90
0.05493000
8875.40000000
335,289.30
0.05494000
32752.10000000
368,041.40
0.05495000
18297.70000000
386,339.10
0.05496000
30126.70000000
416,465.80
0.05497000
26112.60000000
442,578.40
|
||||||
| 2026-06-15 01:23:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667318927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
1586.20000000
9,326.60
0.05472000
8896.40000000
18,223.00
0.05471000
8125.60000000
26,348.60
0.05470000
7000.60000000
33,349.20
0.05469000
16272.50000000
49,621.70
0.05468000
21115.10000000
70,736.80
0.05467000
25321.40000000
96,058.20
0.05466000
5779.20000000
101,837.40
0.05465000
109192.10000000
211,029.50
0.05464000
94092.70000000
305,122.20
0.05463000
23321.40000000
328,443.60
0.05462000
24731.40000000
353,175.00
0.05461000
50892.00000000
404,067.00
0.05460000
48062.40000000
452,129.40
0.05459000
99172.10000000
551,301.50
0.05458000
27455.80000000
578,757.30
0.05457000
99643.70000000
678,401.00
0.05456000
19903.10000000
698,304.10
Asks (20 levels)
Price
Qty
Total
0.05477000
5194.40000000
5,194.40
0.05478000
5855.30000000
11,049.70
0.05479000
16559.40000000
27,609.10
0.05480000
1586.20000000
29,195.30
0.05481000
22582.50000000
51,777.80
0.05482000
30064.10000000
81,841.90
0.05483000
16804.00000000
98,645.90
0.05484000
23321.40000000
121,967.30
0.05485000
38880.80000000
160,848.10
0.05486000
38539.20000000
199,387.30
0.05487000
14784.00000000
214,171.30
0.05488000
38539.20000000
252,710.50
0.05489000
10700.70000000
263,411.20
0.05490000
34255.40000000
297,666.60
0.05491000
1586.20000000
299,252.80
0.05492000
37747.80000000
337,000.60
0.05493000
8875.40000000
345,876.00
0.05494000
32752.10000000
378,628.10
0.05495000
18297.70000000
396,925.80
0.05496000
30126.70000000
427,052.50
|
||||||
| 2026-06-15 01:23:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667318914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
1586.20000000
9,326.60
0.05472000
5481.50000000
14,808.10
0.05471000
8125.60000000
22,933.70
0.05470000
7000.60000000
29,934.30
0.05469000
16272.50000000
46,206.80
0.05468000
21115.10000000
67,321.90
0.05467000
25321.40000000
92,643.30
0.05466000
5779.20000000
98,422.50
0.05465000
109192.10000000
207,614.60
0.05464000
94092.70000000
301,707.30
0.05463000
23321.40000000
325,028.70
0.05462000
24731.40000000
349,760.10
0.05461000
50892.00000000
400,652.10
0.05460000
48062.40000000
448,714.50
0.05459000
99172.10000000
547,886.60
0.05458000
27455.80000000
575,342.40
0.05457000
99643.70000000
674,986.10
0.05456000
19903.10000000
694,889.20
Asks (20 levels)
Price
Qty
Total
0.05477000
5194.40000000
5,194.40
0.05478000
5855.30000000
11,049.70
0.05479000
21468.60000000
32,518.30
0.05480000
1586.20000000
34,104.50
0.05481000
22582.50000000
56,687.00
0.05482000
30064.10000000
86,751.10
0.05483000
16804.00000000
103,555.10
0.05484000
23321.40000000
126,876.50
0.05485000
38880.80000000
165,757.30
0.05486000
38539.20000000
204,296.50
0.05487000
14784.00000000
219,080.50
0.05488000
38539.20000000
257,619.70
0.05489000
10700.70000000
268,320.40
0.05490000
34255.40000000
302,575.80
0.05491000
1586.20000000
304,162.00
0.05492000
37747.80000000
341,909.80
0.05493000
8875.40000000
350,785.20
0.05494000
32752.10000000
383,537.30
0.05495000
18297.70000000
401,835.00
0.05496000
30126.70000000
431,961.70
|
||||||
| 2026-06-15 01:22:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667318913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.20000000
7,740.40
0.05473000
1586.20000000
9,326.60
0.05472000
5481.50000000
14,808.10
0.05471000
8125.60000000
22,933.70
0.05470000
7000.60000000
29,934.30
0.05469000
10896.10000000
40,830.40
0.05468000
21115.10000000
61,945.50
0.05467000
25321.40000000
87,266.90
0.05466000
5779.20000000
93,046.10
0.05465000
109192.10000000
202,238.20
0.05464000
94092.70000000
296,330.90
0.05463000
23321.40000000
319,652.30
0.05462000
24731.40000000
344,383.70
0.05461000
50892.00000000
395,275.70
0.05460000
48062.40000000
443,338.10
0.05459000
99172.10000000
542,510.20
0.05458000
27455.80000000
569,966.00
0.05457000
99643.70000000
669,609.70
0.05456000
19903.10000000
689,512.80
Asks (20 levels)
Price
Qty
Total
0.05477000
5194.40000000
5,194.40
0.05478000
5855.30000000
11,049.70
0.05479000
21468.60000000
32,518.30
0.05480000
1586.20000000
34,104.50
0.05481000
22582.50000000
56,687.00
0.05482000
30064.10000000
86,751.10
0.05483000
16804.00000000
103,555.10
0.05484000
23321.40000000
126,876.50
0.05485000
38880.80000000
165,757.30
0.05486000
38539.20000000
204,296.50
0.05487000
14784.00000000
219,080.50
0.05488000
38539.20000000
257,619.70
0.05489000
10700.70000000
268,320.40
0.05490000
34255.40000000
302,575.80
0.05491000
1586.20000000
304,162.00
0.05492000
37747.80000000
341,909.80
0.05493000
8875.40000000
350,785.20
0.05494000
32752.10000000
383,537.30
0.05495000
18297.70000000
401,835.00
0.05496000
30126.70000000
431,961.70
|
||||||
| 2026-06-15 01:22:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667318904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5273.60000000
6,859.80
0.05473000
7311.10000000
14,170.90
0.05472000
10102.60000000
24,273.50
0.05471000
3586.20000000
27,859.70
0.05470000
7000.60000000
34,860.30
0.05469000
10896.10000000
45,756.40
0.05468000
21115.10000000
66,871.50
0.05467000
25321.40000000
92,192.90
0.05466000
5779.20000000
97,972.10
0.05465000
109192.10000000
207,164.20
0.05464000
94092.70000000
301,256.90
0.05463000
23321.40000000
324,578.30
0.05462000
24731.40000000
349,309.70
0.05461000
50892.00000000
400,201.70
0.05460000
48062.40000000
448,264.10
0.05459000
99172.10000000
547,436.20
0.05458000
25818.40000000
573,254.60
0.05457000
99643.70000000
672,898.30
0.05456000
19903.10000000
692,801.40
Asks (20 levels)
Price
Qty
Total
0.05478000
5855.30000000
5,855.30
0.05479000
21468.60000000
27,323.90
0.05480000
1586.20000000
28,910.10
0.05481000
18020.20000000
46,930.30
0.05482000
34626.30000000
81,556.60
0.05483000
16804.00000000
98,360.60
0.05484000
23321.40000000
121,682.00
0.05485000
38880.80000000
160,562.80
0.05486000
38539.20000000
199,102.00
0.05487000
14784.00000000
213,886.00
0.05488000
38539.20000000
252,425.20
0.05489000
10700.70000000
263,125.90
0.05490000
34255.40000000
297,381.30
0.05491000
1586.20000000
298,967.50
0.05492000
37747.80000000
336,715.30
0.05493000
8875.40000000
345,590.70
0.05494000
32752.10000000
378,342.80
0.05495000
18297.70000000
396,640.50
0.05496000
30126.70000000
426,767.20
0.05497000
26112.60000000
452,879.80
|
||||||
| 2026-06-15 01:22:57 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667318891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7311.10000000
8,897.30
0.05472000
8102.60000000
16,999.90
0.05471000
3586.20000000
20,586.10
0.05470000
7000.60000000
27,586.70
0.05469000
10896.10000000
38,482.80
0.05468000
21115.10000000
59,597.90
0.05467000
25321.40000000
84,919.30
0.05466000
5779.20000000
90,698.50
0.05465000
109192.10000000
199,890.60
0.05464000
94092.70000000
293,983.30
0.05463000
23321.40000000
317,304.70
0.05462000
24731.40000000
342,036.10
0.05461000
50892.00000000
392,928.10
0.05460000
48062.40000000
440,990.50
0.05459000
100809.20000000
541,799.70
0.05458000
25818.40000000
567,618.10
0.05457000
99643.70000000
667,261.80
0.05456000
19903.10000000
687,164.90
0.05455000
23321.40000000
710,486.30
Asks (20 levels)
Price
Qty
Total
0.05477000
7311.10000000
7,311.10
0.05478000
1586.20000000
8,897.30
0.05479000
7590.70000000
16,488.00
0.05480000
5970.50000000
22,458.50
0.05481000
18020.20000000
40,478.70
0.05482000
34261.40000000
74,740.10
0.05483000
16804.00000000
91,544.10
0.05484000
23321.40000000
114,865.50
0.05485000
38880.80000000
153,746.30
0.05486000
38539.20000000
192,285.50
0.05487000
14784.00000000
207,069.50
0.05488000
38539.20000000
245,608.70
0.05489000
10700.70000000
256,309.40
0.05490000
34255.40000000
290,564.80
0.05491000
1586.20000000
292,151.00
0.05492000
37747.80000000
329,898.80
0.05493000
8875.40000000
338,774.20
0.05494000
32752.10000000
371,526.30
0.05495000
18297.70000000
389,824.00
0.05496000
30126.70000000
419,950.70
|
||||||
| 2026-06-15 01:22:56 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667318877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7311.10000000
8,897.30
0.05472000
7007.30000000
15,904.60
0.05471000
2681.70000000
18,586.30
0.05470000
7000.60000000
25,586.90
0.05469000
10896.10000000
36,483.00
0.05468000
21115.10000000
57,598.10
0.05467000
25321.40000000
82,919.50
0.05466000
5779.20000000
88,698.70
0.05465000
109192.10000000
197,890.80
0.05464000
94092.70000000
291,983.50
0.05463000
23321.40000000
315,304.90
0.05462000
24731.40000000
340,036.30
0.05461000
50892.00000000
390,928.30
0.05460000
48062.40000000
438,990.70
0.05459000
99172.10000000
538,162.80
0.05458000
25818.40000000
563,981.20
0.05457000
37143.70000000
601,124.90
0.05456000
82403.10000000
683,528.00
0.05455000
23321.40000000
706,849.40
Asks (20 levels)
Price
Qty
Total
0.05477000
7311.10000000
7,311.10
0.05478000
2681.70000000
9,992.80
0.05479000
6495.40000000
16,488.20
0.05480000
23321.40000000
39,809.60
0.05481000
18020.20000000
57,829.80
0.05482000
34261.40000000
92,091.20
0.05483000
46804.00000000
138,895.20
0.05484000
23321.40000000
162,216.60
0.05485000
8880.80000000
171,097.40
0.05486000
38539.20000000
209,636.60
0.05487000
14784.00000000
224,420.60
0.05488000
38539.20000000
262,959.80
0.05489000
10700.70000000
273,660.50
0.05490000
34255.40000000
307,915.90
0.05491000
1586.20000000
309,502.10
0.05492000
37747.80000000
347,249.90
0.05493000
8875.40000000
356,125.30
0.05494000
32752.10000000
388,877.40
0.05495000
18297.70000000
407,175.10
0.05496000
30126.70000000
437,301.80
|
||||||
| 2026-06-15 01:22:55 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667318807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7311.10000000
8,897.30
0.05470000
8416.90000000
17,314.20
0.05469000
3586.20000000
20,900.40
0.05468000
21115.10000000
42,015.50
0.05467000
3586.20000000
45,601.70
0.05466000
28309.60000000
73,911.30
0.05465000
25148.20000000
99,059.50
0.05464000
94092.70000000
193,152.20
0.05463000
23321.40000000
216,473.60
0.05462000
24731.40000000
241,205.00
0.05461000
41734.90000000
282,939.90
0.05460000
48062.40000000
331,002.30
0.05459000
99172.10000000
430,174.40
0.05458000
25818.40000000
455,992.80
0.05457000
37143.70000000
493,136.50
0.05456000
19903.10000000
513,039.60
0.05455000
87459.70000000
600,499.30
0.05454000
12581.00000000
613,080.30
0.05453000
23321.40000000
636,401.70
Asks (20 levels)
Price
Qty
Total
0.05475000
5929.80000000
5,929.80
0.05476000
8895.40000000
14,825.20
0.05477000
7234.40000000
22,059.60
0.05478000
28251.60000000
50,311.20
0.05479000
10713.60000000
61,024.80
0.05480000
25148.00000000
86,172.80
0.05481000
38892.80000000
125,065.60
0.05482000
29699.20000000
154,764.80
0.05483000
16804.00000000
171,568.80
0.05484000
23321.40000000
194,890.20
0.05485000
8880.80000000
203,771.00
0.05486000
38539.20000000
242,310.20
0.05487000
14784.00000000
257,094.20
0.05488000
38539.20000000
295,633.40
0.05489000
10700.70000000
306,334.10
0.05490000
34255.40000000
340,589.50
0.05491000
1586.20000000
342,175.70
0.05492000
37747.80000000
379,923.50
0.05493000
8875.40000000
388,798.90
0.05494000
32752.10000000
421,551.00
|
||||||
| 2026-06-15 01:22:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667318793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
12988.10000000
14,574.30
0.05469000
3586.20000000
18,160.50
0.05468000
13506.20000000
31,666.70
0.05467000
3586.20000000
35,252.90
0.05466000
28309.60000000
63,562.50
0.05465000
25148.20000000
88,710.70
0.05464000
94092.70000000
182,803.40
0.05463000
23321.40000000
206,124.80
0.05462000
24731.40000000
230,856.20
0.05461000
41734.90000000
272,591.10
0.05460000
48062.40000000
320,653.50
0.05459000
99172.10000000
419,825.60
0.05458000
25818.40000000
445,644.00
0.05457000
37143.70000000
482,787.70
0.05456000
19903.10000000
502,690.80
0.05455000
87459.70000000
590,150.50
0.05454000
12581.00000000
602,731.50
0.05453000
23321.40000000
626,052.90
0.05452000
21547.20000000
647,600.10
Asks (20 levels)
Price
Qty
Total
0.05473000
3619.20000000
3,619.20
0.05474000
5933.50000000
9,552.70
0.05475000
4540.70000000
14,093.40
0.05476000
8895.40000000
22,988.80
0.05477000
7234.40000000
30,223.20
0.05478000
28251.60000000
58,474.80
0.05479000
10713.60000000
69,188.40
0.05480000
25148.00000000
94,336.40
0.05481000
38892.80000000
133,229.20
0.05482000
29699.20000000
162,928.40
0.05483000
1586.20000000
164,514.60
0.05484000
23321.40000000
187,836.00
0.05485000
8880.80000000
196,716.80
0.05486000
38539.20000000
235,256.00
0.05487000
14784.00000000
250,040.00
0.05488000
38539.20000000
288,579.20
0.05489000
10700.70000000
299,279.90
0.05490000
34255.40000000
333,535.30
0.05491000
1586.20000000
335,121.50
0.05492000
37747.80000000
372,869.30
|
||||||
| 2026-06-15 01:22:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667318768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6412.70000000
7,998.90
0.05468000
13506.20000000
21,505.10
0.05467000
3586.20000000
25,091.30
0.05466000
28309.60000000
53,400.90
0.05465000
25148.20000000
78,549.10
0.05464000
94092.70000000
172,641.80
0.05463000
23321.40000000
195,963.20
0.05462000
24731.40000000
220,694.60
0.05461000
41734.90000000
262,429.50
0.05460000
48062.40000000
310,491.90
0.05459000
99172.10000000
409,664.00
0.05458000
25818.40000000
435,482.40
0.05457000
37143.70000000
472,626.10
0.05456000
19903.10000000
492,529.20
0.05455000
87459.70000000
579,988.90
0.05454000
12581.00000000
592,569.90
0.05453000
23321.40000000
615,891.30
0.05452000
21547.20000000
637,438.50
0.05451000
10760.90000000
648,199.40
Asks (20 levels)
Price
Qty
Total
0.05472000
2033.00000000
2,033.00
0.05473000
5037.20000000
7,070.20
0.05474000
8888.10000000
15,958.30
0.05475000
1586.20000000
17,544.50
0.05476000
9991.30000000
27,535.80
0.05477000
10704.30000000
38,240.10
0.05478000
23686.70000000
61,926.80
0.05479000
10713.60000000
72,640.40
0.05480000
25148.00000000
97,788.40
0.05481000
38892.80000000
136,681.20
0.05482000
29699.20000000
166,380.40
0.05483000
1586.20000000
167,966.60
0.05484000
23321.40000000
191,288.00
0.05485000
8880.80000000
200,168.80
0.05486000
38539.20000000
238,708.00
0.05487000
14784.00000000
253,492.00
0.05488000
38539.20000000
292,031.20
0.05489000
10700.70000000
302,731.90
0.05490000
34255.40000000
336,987.30
0.05491000
1586.20000000
338,573.50
|
||||||
| 2026-06-15 01:22:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667318749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7341.70000000
8,927.90
0.05469000
2682.10000000
11,610.00
0.05468000
11506.20000000
23,116.20
0.05467000
3586.20000000
26,702.40
0.05466000
28309.60000000
55,012.00
0.05465000
25148.20000000
80,160.20
0.05464000
94092.70000000
174,252.90
0.05463000
23321.40000000
197,574.30
0.05462000
24731.40000000
222,305.70
0.05461000
41734.90000000
264,040.60
0.05460000
48062.40000000
312,103.00
0.05459000
99172.10000000
411,275.10
0.05458000
25818.40000000
437,093.50
0.05457000
38781.40000000
475,874.90
0.05456000
19903.10000000
495,778.00
0.05455000
85821.40000000
581,599.40
0.05454000
12581.00000000
594,180.40
0.05453000
23321.40000000
617,501.80
0.05452000
21547.20000000
639,049.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8888.50000000
10,474.70
0.05475000
1586.20000000
12,060.90
0.05476000
9991.30000000
22,052.20
0.05477000
10704.30000000
32,756.50
0.05478000
23321.40000000
56,077.90
0.05479000
11078.80000000
67,156.70
0.05480000
25148.00000000
92,304.70
0.05481000
38892.80000000
131,197.50
0.05482000
29699.20000000
160,896.70
0.05483000
1586.20000000
162,482.90
0.05484000
23321.40000000
185,804.30
0.05485000
8880.80000000
194,685.10
0.05486000
38539.20000000
233,224.30
0.05487000
14784.00000000
248,008.30
0.05488000
38539.20000000
286,547.50
0.05489000
10700.70000000
297,248.20
0.05490000
34255.40000000
331,503.60
0.05491000
1586.20000000
333,089.80
0.05492000
37747.80000000
370,837.60
|
||||||
| 2026-06-15 01:22:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667318721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5695.20000000
7,281.40
0.05469000
13021.10000000
20,302.50
0.05468000
11506.20000000
31,808.70
0.05467000
1586.20000000
33,394.90
0.05466000
3951.80000000
37,346.70
0.05465000
68855.40000000
106,202.10
0.05464000
94092.70000000
200,294.80
0.05463000
23321.40000000
223,616.20
0.05462000
24731.40000000
248,347.60
0.05461000
41734.90000000
290,082.50
0.05460000
48062.40000000
338,144.90
0.05459000
99172.10000000
437,317.00
0.05458000
25818.40000000
463,135.40
0.05457000
38781.40000000
501,916.80
0.05456000
19903.10000000
521,819.90
0.05455000
85821.40000000
607,641.30
0.05454000
12581.00000000
620,222.30
0.05453000
23321.40000000
643,543.70
0.05452000
21547.20000000
665,090.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5933.50000000
7,519.70
0.05475000
10317.30000000
17,837.00
0.05476000
9991.30000000
27,828.30
0.05477000
10704.30000000
38,532.60
0.05478000
1586.20000000
40,118.80
0.05479000
1951.40000000
42,070.20
0.05480000
25148.00000000
67,218.20
0.05481000
38892.80000000
106,111.00
0.05482000
29699.20000000
135,810.20
0.05483000
1586.20000000
137,396.40
0.05484000
23321.40000000
160,717.80
0.05485000
8880.80000000
169,598.60
0.05486000
38539.20000000
208,137.80
0.05487000
14784.00000000
222,921.80
0.05488000
38539.20000000
261,461.00
0.05489000
10700.70000000
272,161.70
0.05490000
34255.40000000
306,417.10
0.05491000
1586.20000000
308,003.30
0.05492000
37747.80000000
345,751.10
|
||||||
| 2026-06-15 01:22:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667318676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5949.80000000
7,536.00
0.05470000
8458.00000000
15,994.00
0.05469000
1586.20000000
17,580.20
0.05468000
11506.20000000
29,086.40
0.05467000
23321.40000000
52,407.80
0.05466000
3777.70000000
56,185.50
0.05465000
25148.20000000
81,333.70
0.05464000
94092.70000000
175,426.40
0.05463000
23321.40000000
198,747.80
0.05462000
24731.40000000
223,479.20
0.05461000
41734.90000000
265,214.10
0.05460000
48062.40000000
313,276.50
0.05459000
99172.10000000
412,448.60
0.05458000
25818.40000000
438,267.00
0.05457000
38781.40000000
477,048.40
0.05456000
19903.10000000
496,951.50
0.05455000
85821.40000000
582,772.90
0.05454000
12581.00000000
595,353.90
0.05453000
23321.40000000
618,675.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7362.30000000
8,948.50
0.05476000
4541.20000000
13,489.70
0.05477000
7234.50000000
20,724.20
0.05478000
6988.50000000
27,712.70
0.05479000
5126.30000000
32,839.00
0.05480000
25148.00000000
57,987.00
0.05481000
39258.00000000
97,245.00
0.05482000
29699.20000000
126,944.20
0.05483000
1586.20000000
128,530.40
0.05484000
23321.40000000
151,851.80
0.05485000
8880.80000000
160,732.60
0.05486000
38539.20000000
199,271.80
0.05487000
14784.00000000
214,055.80
0.05488000
38539.20000000
252,595.00
0.05489000
10700.70000000
263,295.70
0.05490000
34255.40000000
297,551.10
0.05491000
1586.20000000
299,137.30
0.05492000
37747.80000000
336,885.10
0.05493000
8875.40000000
345,760.50
|
||||||
| 2026-06-15 01:22:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667318555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
2681.50000000
4,267.70
0.05471000
8156.10000000
12,423.80
0.05470000
35591.90000000
48,015.70
0.05469000
3951.60000000
51,967.30
0.05468000
50078.60000000
102,045.90
0.05467000
1586.20000000
103,632.10
0.05466000
33412.10000000
137,044.20
0.05465000
25148.20000000
162,192.40
0.05464000
54553.50000000
216,745.90
0.05463000
23321.40000000
240,067.30
0.05462000
33887.30000000
273,954.60
0.05461000
41734.90000000
315,689.50
0.05460000
48062.40000000
363,751.90
0.05459000
99172.10000000
462,924.00
0.05458000
25818.40000000
488,742.40
0.05457000
146472.70000000
635,215.10
0.05456000
19903.10000000
655,118.20
0.05455000
23321.40000000
678,439.60
0.05454000
12581.00000000
691,020.60
Asks (20 levels)
Price
Qty
Total
0.05474000
3619.20000000
3,619.20
0.05475000
1586.20000000
5,205.40
0.05476000
10297.40000000
15,502.80
0.05477000
4986.90000000
20,489.70
0.05478000
1586.20000000
22,075.90
0.05479000
7582.00000000
29,657.90
0.05480000
6149.50000000
35,807.40
0.05481000
8892.80000000
44,700.20
0.05482000
29699.20000000
74,399.40
0.05483000
10703.60000000
85,103.00
0.05484000
23686.40000000
108,789.40
0.05485000
39316.40000000
148,105.80
0.05486000
68539.20000000
216,645.00
0.05487000
14784.00000000
231,429.00
0.05488000
46148.10000000
277,577.10
0.05489000
25918.50000000
303,495.60
0.05490000
25144.30000000
328,639.90
0.05491000
1586.20000000
330,226.10
0.05492000
37747.80000000
367,973.90
0.05493000
8875.40000000
376,849.30
|
||||||
| 2026-06-15 01:22:48 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667318531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6154.50000000
7,740.70
0.05472000
2681.50000000
10,422.20
0.05471000
8532.00000000
18,954.20
0.05470000
35591.90000000
54,546.10
0.05469000
47605.00000000
102,151.10
0.05468000
50078.60000000
152,229.70
0.05467000
1586.20000000
153,815.90
0.05466000
42561.80000000
196,377.70
0.05465000
25148.20000000
221,525.90
0.05464000
54553.50000000
276,079.40
0.05463000
23321.40000000
299,400.80
0.05462000
33887.30000000
333,288.10
0.05461000
41734.90000000
375,023.00
0.05460000
48062.40000000
423,085.40
0.05459000
99172.10000000
522,257.50
0.05458000
25818.40000000
548,075.90
0.05457000
146472.70000000
694,548.60
0.05456000
19903.10000000
714,451.70
0.05455000
23321.40000000
737,773.10
Asks (20 levels)
Price
Qty
Total
0.05475000
3619.20000000
3,619.20
0.05476000
1586.20000000
5,205.40
0.05477000
7942.60000000
13,148.00
0.05478000
6387.00000000
19,535.00
0.05479000
8437.60000000
27,972.60
0.05480000
1586.20000000
29,558.80
0.05481000
13455.20000000
43,014.00
0.05482000
29699.20000000
72,713.20
0.05483000
10703.60000000
83,416.80
0.05484000
23686.40000000
107,103.20
0.05485000
39316.40000000
146,419.60
0.05486000
68539.20000000
214,958.80
0.05487000
14784.00000000
229,742.80
0.05488000
46148.10000000
275,890.90
0.05489000
25918.50000000
301,809.40
0.05490000
25144.30000000
326,953.70
0.05491000
1586.20000000
328,539.90
0.05492000
28640.60000000
357,180.50
0.05493000
8875.40000000
366,055.90
0.05494000
32752.10000000
398,808.00
|
||||||
| 2026-06-15 01:22:47 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667318519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6154.50000000
7,740.70
0.05472000
2681.50000000
10,422.20
0.05471000
3586.20000000
14,008.40
0.05470000
33591.90000000
47,600.30
0.05469000
47605.00000000
95,205.30
0.05468000
80078.60000000
175,283.90
0.05467000
1586.20000000
176,870.10
0.05466000
12561.80000000
189,431.90
0.05465000
25148.20000000
214,580.10
0.05464000
54553.50000000
269,133.60
0.05463000
23321.40000000
292,455.00
0.05462000
35523.50000000
327,978.50
0.05461000
41734.90000000
369,713.40
0.05460000
48062.40000000
417,775.80
0.05459000
99172.10000000
516,947.90
0.05458000
25818.40000000
542,766.30
0.05457000
144835.00000000
687,601.30
0.05456000
19903.10000000
707,504.40
0.05455000
23321.40000000
730,825.80
Asks (20 levels)
Price
Qty
Total
0.05475000
3619.20000000
3,619.20
0.05476000
1586.20000000
5,205.40
0.05477000
7942.60000000
13,148.00
0.05478000
6387.00000000
19,535.00
0.05479000
8437.60000000
27,972.60
0.05480000
5021.80000000
32,994.40
0.05481000
6148.60000000
39,143.00
0.05482000
6138.70000000
45,281.70
0.05483000
9117.40000000
54,399.10
0.05484000
23686.40000000
78,085.50
0.05485000
39316.40000000
117,401.90
0.05486000
68539.20000000
185,941.10
0.05487000
14784.00000000
200,725.10
0.05488000
46148.10000000
246,873.20
0.05489000
25918.50000000
272,791.70
0.05490000
25144.30000000
297,936.00
0.05491000
1586.20000000
299,522.20
0.05492000
28640.60000000
328,162.80
0.05493000
8875.40000000
337,038.20
0.05494000
32752.10000000
369,790.30
|
||||||
| 2026-06-15 01:22:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667318451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
1586.20000000
3,172.40
0.05473000
11003.60000000
14,176.00
0.05472000
29040.20000000
43,216.20
0.05471000
1586.20000000
44,802.40
0.05470000
26862.80000000
71,665.20
0.05469000
47239.60000000
118,904.80
0.05468000
80078.60000000
198,983.40
0.05467000
1586.20000000
200,569.60
0.05466000
12561.80000000
213,131.40
0.05465000
145631.20000000
358,762.60
0.05464000
54553.50000000
413,316.10
0.05463000
23321.40000000
436,637.50
0.05462000
35523.50000000
472,161.00
0.05461000
41734.90000000
513,895.90
0.05460000
110562.40000000
624,458.30
0.05459000
99172.10000000
723,630.40
0.05458000
25818.40000000
749,448.80
0.05457000
82335.00000000
831,783.80
0.05456000
19903.10000000
851,686.90
Asks (20 levels)
Price
Qty
Total
0.05476000
2033.00000000
2,033.00
0.05477000
1586.20000000
3,619.20
0.05478000
6387.00000000
10,006.20
0.05479000
10298.00000000
20,304.20
0.05480000
5636.50000000
25,940.70
0.05481000
11366.40000000
37,307.10
0.05482000
6138.70000000
43,445.80
0.05484000
23321.40000000
66,767.20
0.05485000
39316.40000000
106,083.60
0.05486000
68539.20000000
174,622.80
0.05487000
15148.80000000
189,771.60
0.05488000
46148.10000000
235,919.70
0.05489000
25918.50000000
261,838.20
0.05490000
25144.30000000
286,982.50
0.05491000
1586.20000000
288,568.70
0.05492000
28640.60000000
317,209.30
0.05493000
8875.40000000
326,084.70
0.05494000
32752.10000000
358,836.80
0.05495000
18297.70000000
377,134.50
0.05496000
30126.70000000
407,261.20
|
||||||
| 2026-06-15 01:22:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667318346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5111.20000000
6,697.40
0.05475000
16804.00000000
23,501.40
0.05474000
16804.00000000
40,305.40
0.05473000
7908.50000000
48,213.90
0.05472000
46206.40000000
94,420.30
0.05471000
33411.10000000
127,831.40
0.05470000
38199.70000000
166,031.10
0.05469000
47239.60000000
213,270.70
0.05468000
49695.40000000
262,966.10
0.05467000
1586.20000000
264,552.30
0.05466000
12561.80000000
277,114.10
0.05465000
25148.20000000
302,262.30
0.05464000
54553.50000000
356,815.80
0.05463000
23321.40000000
380,137.20
0.05462000
35523.50000000
415,660.70
0.05461000
41734.90000000
457,395.60
0.05460000
110562.40000000
567,958.00
0.05459000
99172.10000000
667,130.10
0.05458000
25818.40000000
692,948.50
Asks (20 levels)
Price
Qty
Total
0.05478000
3619.20000000
3,619.20
0.05479000
1586.20000000
5,205.40
0.05480000
4539.00000000
9,744.40
0.05481000
7352.60000000
17,097.00
0.05482000
6138.70000000
23,235.70
0.05483000
1586.20000000
24,821.90
0.05484000
1586.20000000
26,408.10
0.05485000
39316.40000000
65,724.50
0.05486000
16804.00000000
82,528.50
0.05487000
14784.00000000
97,312.50
0.05488000
46148.10000000
143,460.60
0.05489000
25918.50000000
169,379.10
0.05490000
55508.70000000
224,887.80
0.05491000
1586.20000000
226,474.00
0.05492000
28640.60000000
255,114.60
0.05493000
8875.40000000
263,990.00
0.05494000
32752.10000000
296,742.10
0.05495000
9195.10000000
305,937.20
0.05496000
30126.70000000
336,063.90
0.05497000
26112.60000000
362,176.50
|
||||||
| 2026-06-15 01:22:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667318105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.50000000
6,147.50
0.05481000
17897.50000000
24,045.00
0.05480000
18804.00000000
42,849.00
0.05479000
14804.80000000
57,653.80
0.05478000
8138.70000000
65,792.50
0.05477000
22382.30000000
88,174.80
0.05476000
47837.80000000
136,012.60
0.05475000
35409.60000000
171,422.20
0.05474000
23321.40000000
194,743.60
0.05473000
130747.80000000
325,491.40
0.05472000
30623.30000000
356,114.70
0.05471000
12552.20000000
368,666.90
0.05470000
38199.70000000
406,866.60
0.05469000
47239.60000000
454,106.20
0.05468000
49695.40000000
503,801.60
0.05467000
3221.00000000
507,022.60
0.05466000
75061.80000000
582,084.40
0.05465000
25148.20000000
607,232.60
0.05464000
54553.50000000
661,786.10
0.05463000
23321.40000000
685,107.50
Asks (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05485000
7428.10000000
11,047.30
0.05486000
10379.70000000
21,427.00
0.05487000
21356.50000000
42,783.50
0.05488000
17897.50000000
60,681.00
0.05489000
28650.90000000
89,331.90
0.05490000
33117.60000000
122,449.50
0.05491000
25921.40000000
148,370.90
0.05492000
43858.40000000
192,229.30
0.05493000
8875.40000000
201,104.70
0.05494000
62752.10000000
263,856.80
0.05495000
9195.10000000
273,051.90
0.05496000
30126.70000000
303,178.60
0.05497000
26112.60000000
329,291.20
0.05498000
23321.40000000
352,612.60
0.05499000
18411.30000000
371,023.90
0.05500000
47415.00000000
418,438.90
0.05501000
46758.30000000
465,197.20
0.05502000
52143.70000000
517,340.90
0.05503000
35108.10000000
552,449.00
|
||||||
| 2026-06-15 01:22:42 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
5543.00000000
13,276.00
0.05481000
19897.50000000
33,173.50
0.05480000
18804.00000000
51,977.50
0.05479000
14804.80000000
66,782.30
0.05478000
8138.70000000
74,921.00
0.05477000
27750.30000000
102,671.30
0.05476000
47837.80000000
150,509.10
0.05475000
35409.60000000
185,918.70
0.05474000
23321.40000000
209,240.10
0.05473000
130747.80000000
339,987.90
0.05472000
30623.30000000
370,611.20
0.05471000
12552.20000000
383,163.40
0.05470000
38199.70000000
421,363.10
0.05469000
47239.60000000
468,602.70
0.05468000
49695.40000000
518,298.10
0.05467000
1586.20000000
519,884.30
0.05466000
75061.80000000
594,946.10
0.05465000
25148.20000000
620,094.30
Asks (20 levels)
Price
Qty
Total
0.05485000
3280.60000000
3,280.60
0.05486000
1586.20000000
4,866.80
0.05487000
24297.90000000
29,164.70
0.05488000
17897.50000000
47,062.20
0.05489000
28650.90000000
75,713.10
0.05490000
33117.60000000
108,830.70
0.05491000
25921.40000000
134,752.10
0.05492000
43858.40000000
178,610.50
0.05493000
8875.40000000
187,485.90
0.05494000
62752.10000000
250,238.00
0.05495000
9195.10000000
259,433.10
0.05496000
30126.70000000
289,559.80
0.05497000
26112.60000000
315,672.40
0.05498000
23321.40000000
338,993.80
0.05499000
18411.30000000
357,405.10
0.05500000
47415.00000000
404,820.10
0.05501000
46758.30000000
451,578.40
0.05502000
52143.70000000
503,722.10
0.05503000
35108.10000000
538,830.20
0.05504000
38321.40000000
577,151.60
|
||||||
| 2026-06-15 01:22:39 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
5543.00000000
13,276.00
0.05481000
19897.50000000
33,173.50
0.05480000
18804.00000000
51,977.50
0.05479000
14804.80000000
66,782.30
0.05478000
8138.70000000
74,921.00
0.05477000
27750.30000000
102,671.30
0.05476000
47837.80000000
150,509.10
0.05475000
35409.60000000
185,918.70
0.05474000
23321.40000000
209,240.10
0.05473000
130747.80000000
339,987.90
0.05472000
30623.30000000
370,611.20
0.05471000
12552.20000000
383,163.40
0.05470000
38199.70000000
421,363.10
0.05469000
47239.60000000
468,602.70
0.05468000
49695.40000000
518,298.10
0.05467000
1586.20000000
519,884.30
0.05466000
75061.80000000
594,946.10
0.05465000
25148.20000000
620,094.30
Asks (20 levels)
Price
Qty
Total
0.05485000
3280.60000000
3,280.60
0.05486000
1586.20000000
4,866.80
0.05487000
24297.90000000
29,164.70
0.05488000
17897.50000000
47,062.20
0.05489000
28650.90000000
75,713.10
0.05490000
33117.60000000
108,830.70
0.05491000
25921.40000000
134,752.10
0.05492000
43858.40000000
178,610.50
0.05493000
8875.40000000
187,485.90
0.05494000
62752.10000000
250,238.00
0.05495000
9195.10000000
259,433.10
0.05496000
30126.70000000
289,559.80
0.05497000
26112.60000000
315,672.40
0.05498000
23321.40000000
338,993.80
0.05499000
18411.30000000
357,405.10
0.05500000
47415.00000000
404,820.10
0.05501000
46758.30000000
451,578.40
0.05502000
52143.70000000
503,722.10
0.05503000
35108.10000000
538,830.20
0.05504000
38321.40000000
577,151.60
|
||||||
| 2026-06-15 01:22:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667318084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
5543.00000000
11,689.80
0.05481000
19897.50000000
31,587.30
0.05480000
18804.00000000
50,391.30
0.05479000
14804.80000000
65,196.10
0.05478000
8138.70000000
73,334.80
0.05477000
27750.30000000
101,085.10
0.05476000
47837.80000000
148,922.90
0.05475000
35409.60000000
184,332.50
0.05474000
23321.40000000
207,653.90
0.05473000
130747.80000000
338,401.70
0.05472000
30623.30000000
369,025.00
0.05471000
12552.20000000
381,577.20
0.05470000
38199.70000000
419,776.90
0.05469000
47239.60000000
467,016.50
0.05468000
49695.40000000
516,711.90
0.05467000
1586.20000000
518,298.10
0.05466000
75061.80000000
593,359.90
0.05465000
25148.20000000
618,508.10
0.05464000
54553.50000000
673,061.60
Asks (20 levels)
Price
Qty
Total
0.05485000
3280.60000000
3,280.60
0.05486000
1586.20000000
4,866.80
0.05487000
24297.90000000
29,164.70
0.05488000
17897.50000000
47,062.20
0.05489000
28650.90000000
75,713.10
0.05490000
33117.60000000
108,830.70
0.05491000
25921.40000000
134,752.10
0.05492000
43858.40000000
178,610.50
0.05493000
8875.40000000
187,485.90
0.05494000
62752.10000000
250,238.00
0.05495000
9195.10000000
259,433.10
0.05496000
30126.70000000
289,559.80
0.05497000
26112.60000000
315,672.40
0.05498000
23321.40000000
338,993.80
0.05499000
18411.30000000
357,405.10
0.05500000
47415.00000000
404,820.10
0.05501000
46758.30000000
451,578.40
0.05502000
52143.70000000
503,722.10
0.05503000
35108.10000000
538,830.20
0.05504000
38321.40000000
577,151.60
|
||||||
| 2026-06-15 01:22:37 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
5543.00000000
13,276.00
0.05481000
19897.50000000
33,173.50
0.05480000
18804.00000000
51,977.50
0.05479000
14804.80000000
66,782.30
0.05478000
8138.70000000
74,921.00
0.05477000
27750.30000000
102,671.30
0.05476000
47837.80000000
150,509.10
0.05475000
35409.60000000
185,918.70
0.05474000
23321.40000000
209,240.10
0.05473000
130747.80000000
339,987.90
0.05472000
30623.30000000
370,611.20
0.05471000
12552.20000000
383,163.40
0.05470000
38199.70000000
421,363.10
0.05469000
47239.60000000
468,602.70
0.05468000
49695.40000000
518,298.10
0.05467000
1586.20000000
519,884.30
0.05466000
75061.80000000
594,946.10
0.05465000
25148.20000000
620,094.30
Asks (20 levels)
Price
Qty
Total
0.05485000
3280.60000000
3,280.60
0.05486000
1586.20000000
4,866.80
0.05487000
24297.90000000
29,164.70
0.05488000
17897.50000000
47,062.20
0.05489000
28650.90000000
75,713.10
0.05490000
33117.60000000
108,830.70
0.05491000
25921.40000000
134,752.10
0.05492000
43858.40000000
178,610.50
0.05493000
8875.40000000
187,485.90
0.05494000
62752.10000000
250,238.00
0.05495000
9195.10000000
259,433.10
0.05496000
30126.70000000
289,559.80
0.05497000
26112.60000000
315,672.40
0.05498000
23321.40000000
338,993.80
0.05499000
18411.30000000
357,405.10
0.05500000
47415.00000000
404,820.10
0.05501000
46758.30000000
451,578.40
0.05502000
52143.70000000
503,722.10
0.05503000
35108.10000000
538,830.20
0.05504000
38321.40000000
577,151.60
|
||||||
| 2026-06-15 01:22:35 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
5543.00000000
13,276.00
0.05481000
19897.50000000
33,173.50
0.05480000
18804.00000000
51,977.50
0.05479000
14804.80000000
66,782.30
0.05478000
8138.70000000
74,921.00
0.05477000
22382.30000000
97,303.30
0.05476000
47837.80000000
145,141.10
0.05475000
35409.60000000
180,550.70
0.05474000
23321.40000000
203,872.10
0.05473000
130747.80000000
334,619.90
0.05472000
30623.30000000
365,243.20
0.05471000
17924.20000000
383,167.40
0.05470000
38199.70000000
421,367.10
0.05469000
47239.60000000
468,606.70
0.05468000
49695.40000000
518,302.10
0.05467000
1586.20000000
519,888.30
0.05466000
75061.80000000
594,950.10
0.05465000
25148.20000000
620,098.30
Asks (20 levels)
Price
Qty
Total
0.05485000
3280.60000000
3,280.60
0.05486000
1586.20000000
4,866.80
0.05487000
24297.90000000
29,164.70
0.05488000
17897.50000000
47,062.20
0.05489000
28650.90000000
75,713.10
0.05490000
33117.60000000
108,830.70
0.05491000
25921.40000000
134,752.10
0.05492000
43858.40000000
178,610.50
0.05493000
8875.40000000
187,485.90
0.05494000
62752.10000000
250,238.00
0.05495000
9195.10000000
259,433.10
0.05496000
30126.70000000
289,559.80
0.05497000
26112.60000000
315,672.40
0.05498000
23321.40000000
338,993.80
0.05499000
18411.30000000
357,405.10
0.05500000
47415.00000000
404,820.10
0.05501000
46758.30000000
451,578.40
0.05502000
52143.70000000
503,722.10
0.05503000
35108.10000000
538,830.20
0.05504000
38321.40000000
577,151.60
|
||||||
| 2026-06-15 01:22:26 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
5543.00000000
13,276.00
0.05481000
19897.50000000
33,173.50
0.05480000
18804.00000000
51,977.50
0.05479000
14804.80000000
66,782.30
0.05478000
8138.70000000
74,921.00
0.05477000
22382.30000000
97,303.30
0.05476000
47837.80000000
145,141.10
0.05475000
35409.60000000
180,550.70
0.05474000
23321.40000000
203,872.10
0.05473000
130747.80000000
334,619.90
0.05472000
30623.30000000
365,243.20
0.05471000
17924.20000000
383,167.40
0.05470000
38199.70000000
421,367.10
0.05469000
47239.60000000
468,606.70
0.05468000
49695.40000000
518,302.10
0.05467000
1586.20000000
519,888.30
0.05466000
75061.80000000
594,950.10
0.05465000
25148.20000000
620,098.30
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
24297.90000000
29,503.30
0.05488000
17897.50000000
47,400.80
0.05489000
28650.90000000
76,051.70
0.05490000
33117.60000000
109,169.30
0.05491000
25921.40000000
135,090.70
0.05492000
43858.40000000
178,949.10
0.05493000
8875.40000000
187,824.50
0.05494000
62752.10000000
250,576.60
0.05495000
9195.10000000
259,771.70
0.05496000
30126.70000000
289,898.40
0.05497000
26112.60000000
316,011.00
0.05498000
23321.40000000
339,332.40
0.05499000
18411.30000000
357,743.70
0.05500000
47415.00000000
405,158.70
0.05501000
46758.30000000
451,917.00
0.05502000
52143.70000000
504,060.70
0.05503000
35108.10000000
539,168.80
0.05504000
38321.40000000
577,490.20
|
||||||
| 2026-06-15 01:22:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667318072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
5543.00000000
13,276.00
0.05481000
19897.50000000
33,173.50
0.05480000
18804.00000000
51,977.50
0.05479000
14804.80000000
66,782.30
0.05478000
8138.70000000
74,921.00
0.05477000
22382.30000000
97,303.30
0.05476000
47837.80000000
145,141.10
0.05475000
35409.60000000
180,550.70
0.05474000
23321.40000000
203,872.10
0.05473000
130747.80000000
334,619.90
0.05472000
30623.30000000
365,243.20
0.05471000
17924.20000000
383,167.40
0.05470000
38199.70000000
421,367.10
0.05469000
47239.60000000
468,606.70
0.05468000
49695.40000000
518,302.10
0.05467000
3221.00000000
521,523.10
0.05466000
75061.80000000
596,584.90
0.05465000
25148.20000000
621,733.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
24297.30000000
25,883.50
0.05488000
17897.50000000
43,781.00
0.05489000
28650.90000000
72,431.90
0.05490000
33117.60000000
105,549.50
0.05491000
25921.40000000
131,470.90
0.05492000
43858.40000000
175,329.30
0.05493000
8875.40000000
184,204.70
0.05494000
62752.10000000
246,956.80
0.05495000
9195.10000000
256,151.90
0.05496000
30126.70000000
286,278.60
0.05497000
26112.60000000
312,391.20
0.05498000
23321.40000000
335,712.60
0.05499000
18411.30000000
354,123.90
0.05500000
47415.00000000
401,538.90
0.05501000
46758.30000000
448,297.20
0.05502000
52143.70000000
500,440.90
0.05503000
35108.10000000
535,549.00
0.05504000
38321.40000000
573,870.40
0.05505000
17846.00000000
591,716.40
|
||||||
| 2026-06-15 01:22:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667318057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.80000000
6,146.80
0.05482000
7406.70000000
13,553.50
0.05481000
19897.50000000
33,451.00
0.05480000
18804.00000000
52,255.00
0.05479000
14804.80000000
67,059.80
0.05478000
8138.70000000
75,198.50
0.05477000
22382.30000000
97,580.80
0.05476000
47837.80000000
145,418.60
0.05475000
35409.60000000
180,828.20
0.05474000
23321.40000000
204,149.60
0.05473000
130747.80000000
334,897.40
0.05472000
30623.30000000
365,520.70
0.05471000
17924.20000000
383,444.90
0.05470000
38199.70000000
421,644.60
0.05469000
47239.60000000
468,884.20
0.05468000
49695.40000000
518,579.60
0.05467000
1586.20000000
520,165.80
0.05466000
75061.80000000
595,227.60
0.05465000
25148.20000000
620,375.80
0.05464000
54553.50000000
674,929.30
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
24289.80000000
29,495.20
0.05488000
17897.50000000
47,392.70
0.05489000
28650.90000000
76,043.60
0.05490000
33117.60000000
109,161.20
0.05491000
25921.40000000
135,082.60
0.05492000
43858.40000000
178,941.00
0.05493000
8875.40000000
187,816.40
0.05494000
62752.10000000
250,568.50
0.05495000
9195.10000000
259,763.60
0.05496000
30126.70000000
289,890.30
0.05497000
26112.60000000
316,002.90
0.05498000
23321.40000000
339,324.30
0.05499000
18411.30000000
357,735.60
0.05500000
47415.00000000
405,150.60
0.05501000
46758.30000000
451,908.90
0.05502000
52143.70000000
504,052.60
0.05503000
35108.10000000
539,160.70
0.05504000
38321.40000000
577,482.10
|
||||||
| 2026-06-15 01:22:21 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7406.70000000
15,139.70
0.05481000
19897.50000000
35,037.20
0.05480000
3586.20000000
38,623.40
0.05479000
14804.80000000
53,428.20
0.05478000
8138.70000000
61,566.90
0.05477000
22382.30000000
83,949.20
0.05476000
47837.80000000
131,787.00
0.05475000
35409.60000000
167,196.60
0.05474000
38539.20000000
205,735.80
0.05473000
130747.80000000
336,483.60
0.05472000
30623.30000000
367,106.90
0.05471000
17924.20000000
385,031.10
0.05470000
38199.70000000
423,230.80
0.05469000
47239.60000000
470,470.40
0.05468000
49695.40000000
520,165.80
0.05467000
3221.00000000
523,386.80
0.05466000
75061.80000000
598,448.60
0.05465000
25148.20000000
623,596.80
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
9072.00000000
14,277.40
0.05488000
17897.50000000
32,174.90
0.05489000
28650.90000000
60,825.80
0.05490000
33117.60000000
93,943.40
0.05491000
10703.60000000
104,647.00
0.05492000
43858.40000000
148,505.40
0.05493000
8875.40000000
157,380.80
0.05494000
62752.10000000
220,132.90
0.05495000
9195.10000000
229,328.00
0.05496000
30126.70000000
259,454.70
0.05497000
26112.60000000
285,567.30
0.05498000
23321.40000000
308,888.70
0.05499000
18411.30000000
327,300.00
0.05500000
47415.00000000
374,715.00
0.05501000
46758.30000000
421,473.30
0.05502000
52143.70000000
473,617.00
0.05503000
35108.10000000
508,725.10
0.05504000
38321.40000000
547,046.50
|
||||||
| 2026-06-15 01:22:20 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667318049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7406.70000000
15,139.70
0.05481000
19897.50000000
35,037.20
0.05480000
3586.20000000
38,623.40
0.05479000
14440.00000000
53,063.40
0.05478000
8138.70000000
61,202.10
0.05477000
22382.30000000
83,584.40
0.05476000
47837.80000000
131,422.20
0.05475000
35409.60000000
166,831.80
0.05474000
38539.20000000
205,371.00
0.05473000
130747.80000000
336,118.80
0.05472000
30623.30000000
366,742.10
0.05471000
17924.20000000
384,666.30
0.05470000
38199.70000000
422,866.00
0.05469000
47239.60000000
470,105.60
0.05468000
49695.40000000
519,801.00
0.05467000
3221.00000000
523,022.00
0.05466000
75061.80000000
598,083.80
0.05465000
25148.20000000
623,232.00
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
9072.00000000
14,277.40
0.05488000
17897.50000000
32,174.90
0.05489000
28650.90000000
60,825.80
0.05490000
33117.60000000
93,943.40
0.05491000
10703.60000000
104,647.00
0.05492000
43858.40000000
148,505.40
0.05493000
8875.40000000
157,380.80
0.05494000
62752.10000000
220,132.90
0.05495000
9195.10000000
229,328.00
0.05496000
30126.70000000
259,454.70
0.05497000
26112.60000000
285,567.30
0.05498000
23321.40000000
308,888.70
0.05499000
18411.30000000
327,300.00
0.05500000
47415.00000000
374,715.00
0.05501000
46758.30000000
421,473.30
0.05502000
52143.70000000
473,617.00
0.05503000
35108.10000000
508,725.10
0.05504000
38321.40000000
547,046.50
|
||||||