SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:20:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5920.70000000
7,506.90
0.05483000
22457.50000000
29,964.40
0.05482000
3950.80000000
33,915.20
0.05481000
18804.00000000
52,719.20
0.05480000
30612.00000000
83,331.20
0.05479000
5040.10000000
88,371.30
0.05478000
55384.50000000
143,755.80
0.05477000
56656.70000000
200,412.50
0.05476000
8882.10000000
209,294.60
0.05475000
152927.50000000
362,222.10
0.05474000
43783.60000000
406,005.70
0.05473000
7908.50000000
413,914.20
0.05472000
30623.30000000
444,537.50
0.05471000
12552.10000000
457,089.60
0.05470000
28688.20000000
485,777.80
0.05469000
109739.60000000
595,517.40
0.05468000
53858.10000000
649,375.50
0.05467000
3221.00000000
652,596.50
0.05466000
12561.80000000
665,158.30
Asks (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05488000
8844.20000000
14,049.60
0.05489000
12695.80000000
26,745.40
0.05490000
7234.30000000
33,979.70
0.05491000
16804.00000000
50,783.70
0.05492000
22851.70000000
73,635.40
0.05493000
24457.50000000
98,092.90
0.05494000
25143.20000000
123,236.10
0.05495000
16804.00000000
140,040.10
0.05496000
75344.50000000
215,384.60
0.05497000
32232.10000000
247,616.70
0.05498000
23321.40000000
270,938.10
0.05499000
18411.30000000
289,349.40
0.05500000
38321.40000000
327,670.80
0.05501000
38860.20000000
366,531.00
0.05502000
52143.70000000
418,674.70
0.05503000
35108.10000000
453,782.80
0.05504000
38321.40000000
492,104.20
0.05505000
17846.00000000
509,950.20
|
||||||
| 2026-06-15 01:20:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5920.70000000
7,506.90
0.05483000
22457.50000000
29,964.40
0.05482000
3950.80000000
33,915.20
0.05481000
18804.00000000
52,719.20
0.05480000
30612.00000000
83,331.20
0.05479000
35040.10000000
118,371.30
0.05478000
55384.50000000
173,755.80
0.05477000
26656.70000000
200,412.50
0.05476000
8882.10000000
209,294.60
0.05475000
152927.50000000
362,222.10
0.05474000
43783.60000000
406,005.70
0.05473000
7908.50000000
413,914.20
0.05472000
30623.30000000
444,537.50
0.05471000
12552.10000000
457,089.60
0.05470000
28688.20000000
485,777.80
0.05469000
109739.60000000
595,517.40
0.05468000
53858.10000000
649,375.50
0.05467000
3221.00000000
652,596.50
0.05466000
12561.80000000
665,158.30
Asks (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05488000
8844.20000000
14,049.60
0.05489000
12695.80000000
26,745.40
0.05490000
7234.30000000
33,979.70
0.05491000
16804.00000000
50,783.70
0.05492000
22851.70000000
73,635.40
0.05493000
24457.50000000
98,092.90
0.05494000
25143.20000000
123,236.10
0.05495000
16804.00000000
140,040.10
0.05496000
75344.50000000
215,384.60
0.05497000
32232.10000000
247,616.70
0.05498000
23321.40000000
270,938.10
0.05499000
18411.30000000
289,349.40
0.05500000
38321.40000000
327,670.80
0.05501000
38860.20000000
366,531.00
0.05502000
52143.70000000
418,674.70
0.05503000
35108.10000000
453,782.80
0.05504000
38321.40000000
492,104.20
0.05505000
17846.00000000
509,950.20
|
||||||
| 2026-06-15 01:20:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667315442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10480.40000000
12,066.60
0.05483000
17897.00000000
29,963.60
0.05482000
3950.80000000
33,914.40
0.05481000
18804.00000000
52,718.40
0.05480000
30612.00000000
83,330.40
0.05479000
35040.10000000
118,370.50
0.05478000
55384.50000000
173,755.00
0.05477000
26656.70000000
200,411.70
0.05476000
8882.10000000
209,293.80
0.05475000
152927.50000000
362,221.30
0.05474000
43783.60000000
406,004.90
0.05473000
7908.50000000
413,913.40
0.05472000
30623.30000000
444,536.70
0.05471000
12552.10000000
457,088.80
0.05470000
28688.20000000
485,777.00
0.05469000
109739.60000000
595,516.60
0.05468000
53858.10000000
649,374.70
0.05467000
3221.00000000
652,595.70
0.05466000
12561.80000000
665,157.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5948.10000000
7,534.30
0.05489000
8299.60000000
15,833.90
0.05490000
2679.30000000
18,513.20
0.05491000
27477.70000000
45,990.90
0.05492000
22851.70000000
68,842.60
0.05493000
24093.20000000
92,935.80
0.05494000
25507.60000000
118,443.40
0.05495000
16804.00000000
135,247.40
0.05496000
75344.50000000
210,591.90
0.05497000
32232.10000000
242,824.00
0.05498000
23321.40000000
266,145.40
0.05499000
18411.30000000
284,556.70
0.05500000
38321.40000000
322,878.10
0.05501000
38860.20000000
361,738.30
0.05502000
52143.70000000
413,882.00
0.05503000
35108.10000000
448,990.10
0.05504000
38321.40000000
487,311.50
0.05505000
17846.00000000
505,157.50
0.05506000
3409.10000000
508,566.60
|
||||||
| 2026-06-15 01:20:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667315441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10480.40000000
12,066.60
0.05483000
17897.00000000
29,963.60
0.05482000
3950.80000000
33,914.40
0.05481000
18804.00000000
52,718.40
0.05480000
30612.00000000
83,330.40
0.05479000
35040.10000000
118,370.50
0.05478000
55384.50000000
173,755.00
0.05477000
26656.70000000
200,411.70
0.05476000
8882.10000000
209,293.80
0.05475000
152927.50000000
362,221.30
0.05474000
43783.60000000
406,004.90
0.05473000
7908.50000000
413,913.40
0.05472000
30623.30000000
444,536.70
0.05471000
12552.10000000
457,088.80
0.05470000
28688.20000000
485,777.00
0.05469000
109739.60000000
595,516.60
0.05468000
53858.10000000
649,374.70
0.05467000
1586.20000000
650,960.90
0.05466000
12561.80000000
663,522.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5948.10000000
7,534.30
0.05489000
8299.60000000
15,833.90
0.05490000
2679.30000000
18,513.20
0.05491000
27477.70000000
45,990.90
0.05492000
22851.70000000
68,842.60
0.05493000
24093.20000000
92,935.80
0.05494000
25507.60000000
118,443.40
0.05495000
16804.00000000
135,247.40
0.05496000
75344.50000000
210,591.90
0.05497000
32232.10000000
242,824.00
0.05498000
23321.40000000
266,145.40
0.05499000
18411.30000000
284,556.70
0.05500000
38321.40000000
322,878.10
0.05501000
38860.20000000
361,738.30
0.05502000
52143.70000000
413,882.00
0.05503000
35108.10000000
448,990.10
0.05504000
38321.40000000
487,311.50
0.05505000
17846.00000000
505,157.50
0.05506000
3409.10000000
508,566.60
|
||||||
| 2026-06-15 01:20:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5920.70000000
7,506.90
0.05483000
22457.10000000
29,964.00
0.05482000
3950.80000000
33,914.80
0.05481000
3586.20000000
37,501.00
0.05480000
30612.00000000
68,113.00
0.05479000
35040.10000000
103,153.10
0.05478000
55384.50000000
158,537.60
0.05477000
26656.70000000
185,194.30
0.05476000
8882.10000000
194,076.40
0.05475000
152927.50000000
347,003.90
0.05474000
43783.60000000
390,787.50
0.05473000
7908.50000000
398,696.00
0.05472000
30623.30000000
429,319.30
0.05471000
12552.10000000
441,871.40
0.05470000
28688.20000000
470,559.60
0.05469000
109739.60000000
580,299.20
0.05468000
53858.10000000
634,157.30
0.05467000
1586.20000000
635,743.50
0.05466000
12561.80000000
648,305.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05488000
8841.90000000
12,461.10
0.05489000
1586.20000000
14,047.30
0.05490000
7337.30000000
21,384.60
0.05491000
12259.90000000
33,644.50
0.05492000
15242.80000000
48,887.30
0.05493000
39311.00000000
88,198.30
0.05494000
33116.50000000
121,314.80
0.05495000
16804.00000000
138,118.80
0.05496000
75344.50000000
213,463.30
0.05497000
32232.10000000
245,695.40
0.05498000
23321.40000000
269,016.80
0.05499000
18411.30000000
287,428.10
0.05500000
38321.40000000
325,749.50
0.05501000
38860.20000000
364,609.70
0.05502000
52143.70000000
416,753.40
0.05503000
35108.10000000
451,861.50
0.05504000
38321.40000000
490,182.90
0.05505000
17846.00000000
508,028.90
|
||||||
| 2026-06-15 01:20:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5920.70000000
7,506.90
0.05483000
22457.10000000
29,964.00
0.05482000
3950.80000000
33,914.80
0.05481000
3586.20000000
37,501.00
0.05480000
30612.00000000
68,113.00
0.05479000
35040.10000000
103,153.10
0.05478000
55384.50000000
158,537.60
0.05477000
26656.70000000
185,194.30
0.05476000
8882.10000000
194,076.40
0.05475000
152927.50000000
347,003.90
0.05474000
43783.60000000
390,787.50
0.05473000
7908.50000000
398,696.00
0.05472000
30623.30000000
429,319.30
0.05471000
12552.10000000
441,871.40
0.05470000
28688.20000000
470,559.60
0.05469000
109739.60000000
580,299.20
0.05468000
53858.10000000
634,157.30
0.05467000
3221.00000000
637,378.30
0.05466000
12561.80000000
649,940.10
Asks (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05488000
8841.90000000
12,461.10
0.05489000
1586.20000000
14,047.30
0.05490000
2679.30000000
16,726.60
0.05491000
12259.90000000
28,986.50
0.05492000
15242.80000000
44,229.30
0.05493000
39311.00000000
83,540.30
0.05494000
33116.50000000
116,656.80
0.05495000
16804.00000000
133,460.80
0.05496000
75344.50000000
208,805.30
0.05497000
32232.10000000
241,037.40
0.05498000
23321.40000000
264,358.80
0.05499000
18411.30000000
282,770.10
0.05500000
38321.40000000
321,091.50
0.05501000
38860.20000000
359,951.70
0.05502000
52143.70000000
412,095.40
0.05503000
35108.10000000
447,203.50
0.05504000
38321.40000000
485,524.90
0.05505000
17846.00000000
503,370.90
|
||||||
| 2026-06-15 01:20:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.00000000
7,731.20
0.05484000
7705.80000000
15,437.00
0.05483000
19897.00000000
35,334.00
0.05482000
3950.80000000
39,284.80
0.05481000
3586.20000000
42,871.00
0.05480000
30612.00000000
73,483.00
0.05479000
35040.10000000
108,523.10
0.05478000
55384.50000000
163,907.60
0.05477000
26656.70000000
190,564.30
0.05476000
8882.10000000
199,446.40
0.05475000
152927.50000000
352,373.90
0.05474000
43783.60000000
396,157.50
0.05473000
7908.50000000
404,066.00
0.05472000
30623.30000000
434,689.30
0.05471000
12552.10000000
447,241.40
0.05470000
28688.20000000
475,929.60
0.05469000
109739.60000000
585,669.20
0.05468000
53858.10000000
639,527.30
0.05467000
3221.00000000
642,748.30
Asks (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05488000
1586.20000000
3,619.20
0.05489000
10598.00000000
14,217.20
0.05490000
2679.30000000
16,896.50
0.05491000
12259.90000000
29,156.40
0.05492000
6138.70000000
35,295.10
0.05493000
48415.10000000
83,710.20
0.05494000
33116.50000000
116,826.70
0.05495000
16804.00000000
133,630.70
0.05496000
75344.50000000
208,975.20
0.05497000
32232.10000000
241,207.30
0.05498000
23321.40000000
264,528.70
0.05499000
18411.30000000
282,940.00
0.05500000
38321.40000000
321,261.40
0.05501000
38860.20000000
360,121.60
0.05502000
52143.70000000
412,265.30
0.05503000
35108.10000000
447,373.40
0.05504000
38321.40000000
485,694.80
0.05505000
17846.00000000
503,540.80
0.05506000
3409.10000000
506,949.90
|
||||||
| 2026-06-15 01:20:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6145.00000000
7,731.20
0.05484000
7705.80000000
15,437.00
0.05483000
19897.00000000
35,334.00
0.05482000
3950.80000000
39,284.80
0.05481000
3586.20000000
42,871.00
0.05480000
30612.00000000
73,483.00
0.05479000
35040.10000000
108,523.10
0.05478000
55384.50000000
163,907.60
0.05477000
26656.70000000
190,564.30
0.05476000
8882.10000000
199,446.40
0.05475000
152927.50000000
352,373.90
0.05474000
43783.60000000
396,157.50
0.05473000
7908.50000000
404,066.00
0.05472000
30623.30000000
434,689.30
0.05471000
12552.10000000
447,241.40
0.05470000
28688.20000000
475,929.60
0.05469000
109739.60000000
585,669.20
0.05468000
53858.10000000
639,527.30
0.05467000
3221.00000000
642,748.30
Asks (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05488000
1586.20000000
3,619.20
0.05489000
10598.00000000
14,217.20
0.05490000
2679.30000000
16,896.50
0.05491000
1586.20000000
18,482.70
0.05492000
10692.00000000
29,174.70
0.05493000
48415.10000000
77,589.80
0.05494000
33116.50000000
110,706.30
0.05495000
16804.00000000
127,510.30
0.05496000
75344.50000000
202,854.80
0.05497000
32232.10000000
235,086.90
0.05498000
23321.40000000
258,408.30
0.05499000
18411.30000000
276,819.60
0.05500000
38321.40000000
315,141.00
0.05501000
38860.20000000
354,001.20
0.05502000
52143.70000000
406,144.90
0.05503000
35108.10000000
441,253.00
0.05504000
38321.40000000
479,574.40
0.05505000
17846.00000000
497,420.40
0.05506000
3409.10000000
500,829.50
|
||||||
| 2026-06-15 01:20:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7779.00000000
9,365.20
0.05485000
6145.00000000
15,510.20
0.05484000
2679.10000000
18,189.30
0.05483000
18804.00000000
36,993.30
0.05482000
3950.80000000
40,944.10
0.05481000
3586.20000000
44,530.30
0.05480000
30612.00000000
75,142.30
0.05479000
40427.20000000
115,569.50
0.05478000
55384.50000000
170,954.00
0.05477000
26656.70000000
197,610.70
0.05476000
8882.10000000
206,492.80
0.05475000
152927.50000000
359,420.30
0.05474000
43783.60000000
403,203.90
0.05473000
7908.50000000
411,112.40
0.05472000
30623.30000000
441,735.70
0.05471000
12552.10000000
454,287.80
0.05470000
28688.20000000
482,976.00
0.05469000
109739.60000000
592,715.60
0.05468000
53858.10000000
646,573.70
Asks (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05490000
9617.40000000
13,236.60
0.05491000
8334.40000000
21,571.00
0.05492000
10692.00000000
32,263.00
0.05493000
48415.10000000
80,678.10
0.05494000
33116.50000000
113,794.60
0.05495000
16804.00000000
130,598.60
0.05496000
75344.50000000
205,943.10
0.05497000
32232.10000000
238,175.20
0.05498000
23321.40000000
261,496.60
0.05499000
18411.30000000
279,907.90
0.05500000
38321.40000000
318,229.30
0.05501000
38860.20000000
357,089.50
0.05502000
52143.70000000
409,233.20
0.05503000
35108.10000000
444,341.30
0.05504000
38321.40000000
482,662.70
0.05505000
17846.00000000
500,508.70
0.05506000
3409.10000000
503,917.80
0.05507000
7908.50000000
511,826.30
|
||||||
| 2026-06-15 01:20:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7779.00000000
9,365.20
0.05485000
6145.00000000
15,510.20
0.05484000
2679.10000000
18,189.30
0.05483000
16804.00000000
34,993.30
0.05482000
3950.80000000
38,944.10
0.05481000
3586.20000000
42,530.30
0.05480000
30612.00000000
73,142.30
0.05479000
40427.20000000
113,569.50
0.05478000
55384.50000000
168,954.00
0.05477000
26656.70000000
195,610.70
0.05476000
8882.10000000
204,492.80
0.05475000
152927.50000000
357,420.30
0.05474000
43783.60000000
401,203.90
0.05473000
7908.50000000
409,112.40
0.05472000
30623.30000000
439,735.70
0.05471000
12552.10000000
452,287.80
0.05470000
28688.20000000
480,976.00
0.05469000
109739.60000000
590,715.60
0.05468000
53858.10000000
644,573.70
Asks (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05490000
9617.40000000
13,236.60
0.05491000
8334.40000000
21,571.00
0.05492000
6138.70000000
27,709.70
0.05493000
43864.10000000
71,573.80
0.05494000
33116.50000000
104,690.30
0.05495000
16804.00000000
121,494.30
0.05496000
75344.50000000
196,838.80
0.05497000
32232.10000000
229,070.90
0.05498000
23321.40000000
252,392.30
0.05499000
18411.30000000
270,803.60
0.05500000
38321.40000000
309,125.00
0.05501000
38860.20000000
347,985.20
0.05502000
52143.70000000
400,128.90
0.05503000
35108.10000000
435,237.00
0.05504000
38321.40000000
473,558.40
0.05505000
17846.00000000
491,404.40
0.05506000
3409.10000000
494,813.50
0.05507000
7908.50000000
502,722.00
|
||||||
| 2026-06-15 01:20:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667315317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
17897.10000000
19,483.30
0.05482000
8511.50000000
27,994.80
0.05481000
3586.20000000
31,581.00
0.05480000
30612.00000000
62,193.00
0.05479000
35040.10000000
97,233.10
0.05478000
55384.50000000
152,617.60
0.05477000
26656.70000000
179,274.30
0.05476000
8882.10000000
188,156.40
0.05475000
152927.50000000
341,083.90
0.05474000
43783.60000000
384,867.50
0.05473000
7908.50000000
392,776.00
0.05472000
30623.30000000
423,399.30
0.05471000
12552.10000000
435,951.40
0.05470000
28688.20000000
464,639.60
0.05469000
47239.60000000
511,879.20
0.05468000
116358.10000000
628,237.30
0.05467000
3221.00000000
631,458.30
0.05466000
12561.80000000
644,020.10
0.05465000
25148.20000000
669,168.30
Asks (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05487000
5165.40000000
8,784.60
0.05488000
10670.30000000
19,454.90
0.05489000
1586.20000000
21,041.10
0.05490000
2679.30000000
23,720.40
0.05491000
7241.50000000
30,961.90
0.05492000
6138.70000000
37,100.60
0.05493000
39311.00000000
76,411.60
0.05494000
33116.50000000
109,528.10
0.05495000
16804.00000000
126,332.10
0.05496000
75344.50000000
201,676.60
0.05497000
32232.10000000
233,908.70
0.05498000
23321.40000000
257,230.10
0.05499000
18411.30000000
275,641.40
0.05500000
38321.40000000
313,962.80
0.05501000
38860.20000000
352,823.00
0.05502000
52143.70000000
404,966.70
0.05503000
35108.10000000
440,074.80
0.05504000
38321.40000000
478,396.20
0.05505000
17846.00000000
496,242.20
|
||||||
| 2026-06-15 01:20:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667315289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7778.00000000
9,364.20
0.05483000
24449.60000000
33,813.80
0.05482000
3950.80000000
37,764.60
0.05481000
3586.20000000
41,350.80
0.05480000
30612.00000000
71,962.80
0.05479000
35040.10000000
107,002.90
0.05478000
55384.50000000
162,387.40
0.05477000
26656.70000000
189,044.10
0.05476000
8882.10000000
197,926.20
0.05475000
152927.50000000
350,853.70
0.05474000
43783.60000000
394,637.30
0.05473000
7908.50000000
402,545.80
0.05472000
30623.30000000
433,169.10
0.05471000
12552.10000000
445,721.20
0.05470000
28688.20000000
474,409.40
0.05469000
47239.60000000
521,649.00
0.05468000
116358.10000000
638,007.10
0.05467000
3221.00000000
641,228.10
0.05466000
12561.80000000
653,789.90
Asks (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05489000
10667.80000000
15,873.20
0.05490000
8871.10000000
24,744.30
0.05491000
1586.20000000
26,330.50
0.05492000
6138.70000000
32,469.20
0.05493000
48415.10000000
80,884.30
0.05494000
32752.10000000
113,636.40
0.05495000
17168.10000000
130,804.50
0.05496000
75344.50000000
206,149.00
0.05497000
32232.10000000
238,381.10
0.05498000
23321.40000000
261,702.50
0.05499000
18411.30000000
280,113.80
0.05500000
38321.40000000
318,435.20
0.05501000
38860.20000000
357,295.40
0.05502000
52143.70000000
409,439.10
0.05503000
26019.00000000
435,458.10
0.05504000
38321.40000000
473,779.50
0.05505000
17846.00000000
491,625.50
0.05506000
3409.10000000
495,034.60
|
||||||
| 2026-06-15 01:20:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6939.30000000
8,525.50
0.05486000
7817.70000000
16,343.20
0.05485000
19896.70000000
36,239.90
0.05484000
26412.90000000
62,652.80
0.05483000
45091.70000000
107,744.50
0.05482000
3950.80000000
111,695.30
0.05481000
18804.00000000
130,499.30
0.05480000
30612.00000000
161,111.30
0.05479000
35040.10000000
196,151.40
0.05478000
213037.90000000
409,189.30
0.05477000
35788.00000000
444,977.30
0.05476000
8882.10000000
453,859.40
0.05475000
1586.20000000
455,445.60
0.05474000
43783.60000000
499,229.20
0.05473000
7908.50000000
507,137.70
0.05472000
30623.30000000
537,761.00
0.05471000
75052.10000000
612,813.10
0.05470000
30322.10000000
643,135.20
0.05469000
47239.60000000
690,374.80
Asks (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05491000
7816.70000000
11,435.90
0.05492000
10121.00000000
21,556.90
0.05493000
24093.20000000
45,650.10
0.05494000
28964.60000000
74,614.70
0.05495000
26272.20000000
100,886.90
0.05496000
45344.50000000
146,231.40
0.05497000
32232.10000000
178,463.50
0.05498000
23321.40000000
201,784.90
0.05499000
18411.30000000
220,196.20
0.05500000
68321.40000000
288,517.60
0.05501000
38860.20000000
327,377.80
0.05502000
52143.70000000
379,521.50
0.05503000
26019.00000000
405,540.50
0.05504000
38321.40000000
443,861.90
0.05505000
17846.00000000
461,707.90
0.05506000
3409.10000000
465,117.00
0.05507000
7908.50000000
473,025.50
0.05508000
39729.50000000
512,755.00
|
||||||
| 2026-06-15 01:20:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667315176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6939.30000000
8,525.50
0.05486000
8910.20000000
17,435.70
0.05485000
18804.00000000
36,239.70
0.05484000
26412.90000000
62,652.60
0.05483000
29873.90000000
92,526.50
0.05482000
3950.80000000
96,477.30
0.05481000
3586.20000000
100,063.50
0.05480000
30612.00000000
130,675.50
0.05479000
35040.10000000
165,715.60
0.05478000
213037.90000000
378,753.50
0.05477000
35788.00000000
414,541.50
0.05476000
8882.10000000
423,423.60
0.05475000
1586.20000000
425,009.80
0.05474000
43783.60000000
468,793.40
0.05473000
7908.50000000
476,701.90
0.05472000
30623.30000000
507,325.20
0.05471000
75052.10000000
582,377.30
0.05470000
30322.10000000
612,699.40
0.05469000
47239.60000000
659,939.00
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
7816.70000000
11,435.90
0.05492000
9028.30000000
20,464.20
0.05493000
25185.70000000
45,649.90
0.05494000
6137.90000000
51,787.80
0.05495000
26272.20000000
78,060.00
0.05496000
52953.40000000
131,013.40
0.05497000
32232.10000000
163,245.50
0.05498000
23321.40000000
186,566.90
0.05499000
18411.30000000
204,978.20
0.05500000
68321.40000000
273,299.60
0.05501000
38860.20000000
312,159.80
0.05502000
52143.70000000
364,303.50
0.05503000
26019.00000000
390,322.50
0.05504000
38321.40000000
428,643.90
0.05505000
17846.00000000
446,489.90
0.05506000
3409.10000000
449,899.00
0.05507000
7908.50000000
457,807.50
0.05508000
39729.50000000
497,537.00
0.05509000
3408.30000000
500,945.30
|
||||||
| 2026-06-15 01:20:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667315170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6939.30000000
8,525.50
0.05486000
8910.20000000
17,435.70
0.05485000
18804.00000000
36,239.70
0.05484000
18804.00000000
55,043.70
0.05483000
29873.90000000
84,917.60
0.05482000
3950.80000000
88,868.40
0.05481000
3586.20000000
92,454.60
0.05480000
30612.00000000
123,066.60
0.05479000
35040.10000000
158,106.70
0.05478000
213037.90000000
371,144.60
0.05477000
35788.00000000
406,932.60
0.05476000
8882.10000000
415,814.70
0.05475000
1586.20000000
417,400.90
0.05474000
43783.60000000
461,184.50
0.05473000
7908.50000000
469,093.00
0.05472000
30623.30000000
499,716.30
0.05471000
75052.10000000
574,768.40
0.05470000
30322.10000000
605,090.50
0.05469000
47239.60000000
652,330.10
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
7816.70000000
11,435.90
0.05492000
9028.30000000
20,464.20
0.05493000
9967.90000000
30,432.10
0.05494000
6137.90000000
36,570.00
0.05495000
25908.10000000
62,478.10
0.05496000
52953.40000000
115,431.50
0.05497000
32596.10000000
148,027.60
0.05498000
38539.20000000
186,566.80
0.05499000
18411.30000000
204,978.10
0.05500000
68321.40000000
273,299.50
0.05501000
38860.20000000
312,159.70
0.05502000
52143.70000000
364,303.40
0.05503000
26019.00000000
390,322.40
0.05504000
38321.40000000
428,643.80
0.05505000
17846.00000000
446,489.80
0.05506000
3409.10000000
449,898.90
0.05507000
7908.50000000
457,807.40
0.05508000
39729.50000000
497,536.90
0.05509000
3408.30000000
500,945.20
|
||||||
| 2026-06-15 01:20:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7817.70000000
9,403.90
0.05485000
22455.50000000
31,859.40
0.05484000
18804.00000000
50,663.40
0.05483000
29873.90000000
80,537.30
0.05482000
3950.80000000
84,488.10
0.05481000
3586.20000000
88,074.30
0.05480000
30612.00000000
118,686.30
0.05479000
35040.10000000
153,726.40
0.05478000
213037.90000000
366,764.30
0.05477000
35788.00000000
402,552.30
0.05476000
8882.10000000
411,434.40
0.05475000
1586.20000000
413,020.60
0.05474000
43783.60000000
456,804.20
0.05473000
7908.50000000
464,712.70
0.05472000
30623.30000000
495,336.00
0.05471000
12552.10000000
507,888.10
0.05470000
91188.20000000
599,076.30
0.05469000
47239.60000000
646,315.90
0.05468000
53858.10000000
700,174.00
Asks (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05489000
1586.20000000
3,619.20
0.05490000
10719.90000000
14,339.10
0.05491000
5562.00000000
19,901.10
0.05492000
7231.40000000
27,132.50
0.05493000
6139.30000000
33,271.80
0.05494000
1586.20000000
34,858.00
0.05495000
25908.10000000
60,766.10
0.05496000
52953.40000000
113,719.50
0.05497000
32596.10000000
146,315.60
0.05498000
38539.20000000
184,854.80
0.05499000
18411.30000000
203,266.10
0.05500000
68321.40000000
271,587.50
0.05501000
38860.20000000
310,447.70
0.05502000
52143.70000000
362,591.40
0.05503000
26019.00000000
388,610.40
0.05504000
38321.40000000
426,931.80
0.05505000
17846.00000000
444,777.80
0.05506000
3409.10000000
448,186.90
0.05507000
7908.50000000
456,095.40
|
||||||
| 2026-06-15 01:20:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667315132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7817.70000000
9,403.90
0.05485000
22455.50000000
31,859.40
0.05484000
18804.00000000
50,663.40
0.05483000
29873.90000000
80,537.30
0.05482000
3586.20000000
84,123.50
0.05481000
3586.20000000
87,709.70
0.05480000
30612.00000000
118,321.70
0.05479000
35040.10000000
153,361.80
0.05478000
55384.50000000
208,746.30
0.05477000
35788.00000000
244,534.30
0.05476000
8882.10000000
253,416.40
0.05475000
1586.20000000
255,002.60
0.05474000
43783.60000000
298,786.20
0.05473000
7908.50000000
306,694.70
0.05472000
30623.30000000
337,318.00
0.05471000
12552.10000000
349,870.10
0.05470000
92822.10000000
442,692.20
0.05469000
47239.60000000
489,931.80
0.05468000
53858.10000000
543,789.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7830.80000000
9,417.00
0.05491000
8449.60000000
17,866.60
0.05492000
7231.40000000
25,098.00
0.05493000
6139.30000000
31,237.30
0.05494000
1586.20000000
32,823.50
0.05495000
25908.10000000
58,731.60
0.05496000
52953.40000000
111,685.00
0.05497000
32596.10000000
144,281.10
0.05498000
38539.20000000
182,820.30
0.05499000
18411.30000000
201,231.60
0.05500000
68321.40000000
269,553.00
0.05501000
38860.20000000
308,413.20
0.05502000
52143.70000000
360,556.90
0.05503000
26019.00000000
386,575.90
0.05504000
38321.40000000
424,897.30
0.05505000
17846.00000000
442,743.30
0.05506000
3409.10000000
446,152.40
0.05507000
7908.50000000
454,060.90
0.05508000
39729.50000000
493,790.40
|
||||||
| 2026-06-15 01:20:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.90000000
7,727.10
0.05489000
5074.50000000
12,801.60
0.05488000
9230.80000000
22,032.40
0.05487000
18804.00000000
40,836.40
0.05486000
29861.30000000
70,697.70
0.05485000
40539.20000000
111,236.90
0.05484000
26091.30000000
137,328.20
0.05483000
29873.90000000
167,202.10
0.05482000
3586.20000000
170,788.30
0.05481000
35408.00000000
206,196.30
0.05480000
30612.00000000
236,808.30
0.05479000
154386.20000000
391,194.50
0.05478000
55384.50000000
446,579.00
0.05477000
35788.00000000
482,367.00
0.05476000
8882.10000000
491,249.10
0.05475000
1586.20000000
492,835.30
0.05474000
43783.60000000
536,618.90
0.05473000
70408.50000000
607,027.40
0.05472000
30623.30000000
637,650.70
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
19691.00000000
24,896.40
0.05495000
17896.10000000
42,792.50
0.05496000
24412.90000000
67,205.40
0.05497000
37145.20000000
104,350.60
0.05498000
47643.30000000
151,993.90
0.05499000
18411.30000000
170,405.20
0.05500000
68321.40000000
238,726.60
0.05501000
38860.20000000
277,586.80
0.05502000
52143.70000000
329,730.50
0.05503000
26019.00000000
355,749.50
0.05504000
38321.40000000
394,070.90
0.05505000
17846.00000000
411,916.90
0.05506000
3409.10000000
415,326.00
0.05507000
7908.50000000
423,234.50
0.05508000
39729.50000000
462,964.00
0.05509000
3408.30000000
466,372.30
0.05510000
12484.70000000
478,857.00
0.05511000
9484.30000000
488,341.30
|
||||||
| 2026-06-15 01:20:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.90000000
7,727.10
0.05489000
5074.50000000
12,801.60
0.05488000
9230.80000000
22,032.40
0.05487000
18804.00000000
40,836.40
0.05486000
29861.30000000
70,697.70
0.05485000
40903.60000000
111,601.30
0.05484000
26091.30000000
137,692.60
0.05483000
29873.90000000
167,566.50
0.05482000
3586.20000000
171,152.70
0.05481000
35408.00000000
206,560.70
0.05480000
30612.00000000
237,172.70
0.05479000
154386.20000000
391,558.90
0.05478000
55384.50000000
446,943.40
0.05477000
35788.00000000
482,731.40
0.05476000
8882.10000000
491,613.50
0.05475000
1586.20000000
493,199.70
0.05474000
43783.60000000
536,983.30
0.05473000
70408.50000000
607,391.80
0.05472000
30623.30000000
638,015.10
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
19691.00000000
24,896.40
0.05495000
17896.10000000
42,792.50
0.05496000
24412.90000000
67,205.40
0.05497000
37145.20000000
104,350.60
0.05498000
47643.30000000
151,993.90
0.05499000
18411.30000000
170,405.20
0.05500000
68321.40000000
238,726.60
0.05501000
38860.20000000
277,586.80
0.05502000
52143.70000000
329,730.50
0.05503000
26019.00000000
355,749.50
0.05504000
38321.40000000
394,070.90
0.05505000
17846.00000000
411,916.90
0.05506000
3409.10000000
415,326.00
0.05507000
7908.50000000
423,234.50
0.05508000
39729.50000000
462,964.00
0.05509000
3408.30000000
466,372.30
0.05510000
12484.70000000
478,857.00
0.05511000
9484.30000000
488,341.30
|
||||||
| 2026-06-15 01:20:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10636.70000000
12,222.90
0.05489000
5074.50000000
17,297.40
0.05488000
9230.80000000
26,528.20
0.05487000
18804.00000000
45,332.20
0.05486000
29861.30000000
75,193.50
0.05485000
40903.60000000
116,097.10
0.05484000
26091.30000000
142,188.40
0.05483000
29873.90000000
172,062.30
0.05482000
3586.20000000
175,648.50
0.05481000
35408.00000000
211,056.50
0.05480000
30612.00000000
241,668.50
0.05479000
154386.20000000
396,054.70
0.05478000
55384.50000000
451,439.20
0.05477000
35788.00000000
487,227.20
0.05476000
8882.10000000
496,109.30
0.05475000
1586.20000000
497,695.50
0.05474000
43783.60000000
541,479.10
0.05473000
70408.50000000
611,887.60
0.05472000
30623.30000000
642,510.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
20785.60000000
39,175.80
0.05496000
24412.90000000
63,588.70
0.05497000
37145.20000000
100,733.90
0.05498000
47643.30000000
148,377.20
0.05499000
18411.30000000
166,788.50
0.05500000
68321.40000000
235,109.90
0.05501000
38860.20000000
273,970.10
0.05502000
52143.70000000
326,113.80
0.05503000
26019.00000000
352,132.80
0.05504000
38321.40000000
390,454.20
0.05505000
17846.00000000
408,300.20
0.05506000
3409.10000000
411,709.30
0.05507000
7908.50000000
419,617.80
0.05508000
39729.50000000
459,347.30
0.05509000
3408.30000000
462,755.60
0.05510000
12484.70000000
475,240.30
0.05511000
9484.30000000
484,724.60
0.05512000
29643.70000000
514,368.30
|
||||||
| 2026-06-15 01:20:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12296.20000000
13,882.40
0.05490000
1586.20000000
15,468.60
0.05489000
1586.20000000
17,054.80
0.05488000
9230.80000000
26,285.60
0.05487000
18804.00000000
45,089.60
0.05486000
29861.30000000
74,950.90
0.05485000
40903.60000000
115,854.50
0.05484000
26091.30000000
141,945.80
0.05483000
29873.90000000
171,819.70
0.05482000
3586.20000000
175,405.90
0.05481000
35408.00000000
210,813.90
0.05480000
30612.00000000
241,425.90
0.05479000
154386.20000000
395,812.10
0.05478000
55384.50000000
451,196.60
0.05477000
35788.00000000
486,984.60
0.05476000
8882.10000000
495,866.70
0.05475000
1586.20000000
497,452.90
0.05474000
43783.60000000
541,236.50
0.05473000
70408.50000000
611,645.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
20785.60000000
39,175.80
0.05496000
24412.90000000
63,588.70
0.05497000
32596.10000000
96,184.80
0.05498000
52192.30000000
148,377.10
0.05499000
18411.30000000
166,788.40
0.05500000
68321.40000000
235,109.80
0.05501000
38860.20000000
273,970.00
0.05502000
52143.70000000
326,113.70
0.05503000
26019.00000000
352,132.70
0.05504000
38321.40000000
390,454.10
0.05505000
17846.00000000
408,300.10
0.05506000
3409.10000000
411,709.20
0.05507000
7908.50000000
419,617.70
0.05508000
39729.50000000
459,347.20
0.05509000
3408.30000000
462,755.50
0.05510000
12484.70000000
475,240.20
0.05511000
9484.30000000
484,724.50
0.05512000
29643.70000000
514,368.20
|
||||||
| 2026-06-15 01:20:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.90000000
7,727.10
0.05489000
7742.30000000
15,469.40
0.05488000
13554.90000000
29,024.30
0.05487000
18804.00000000
47,828.30
0.05486000
29861.30000000
77,689.60
0.05485000
40903.60000000
118,593.20
0.05484000
26091.30000000
144,684.50
0.05483000
29873.90000000
174,558.40
0.05482000
3586.20000000
178,144.60
0.05481000
35408.00000000
213,552.60
0.05480000
30612.00000000
244,164.60
0.05479000
154386.20000000
398,550.80
0.05478000
55384.50000000
453,935.30
0.05477000
35788.00000000
489,723.30
0.05476000
8882.10000000
498,605.40
0.05475000
1586.20000000
500,191.60
0.05474000
43783.60000000
543,975.20
0.05473000
70408.50000000
614,383.70
0.05472000
30623.30000000
645,007.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
20785.60000000
39,175.80
0.05496000
28962.80000000
68,138.60
0.05497000
32596.10000000
100,734.70
0.05498000
47643.30000000
148,378.00
0.05499000
18411.30000000
166,789.30
0.05500000
68321.40000000
235,110.70
0.05501000
38860.20000000
273,970.90
0.05502000
52143.70000000
326,114.60
0.05503000
26019.00000000
352,133.60
0.05504000
38321.40000000
390,455.00
0.05505000
17846.00000000
408,301.00
0.05506000
3409.10000000
411,710.10
0.05507000
7908.50000000
419,618.60
0.05508000
39729.50000000
459,348.10
0.05509000
3408.30000000
462,756.40
0.05510000
12484.70000000
475,241.10
0.05511000
9484.30000000
484,725.40
0.05512000
29643.70000000
514,369.10
|
||||||
| 2026-06-15 01:20:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.90000000
7,727.10
0.05489000
7742.30000000
15,469.40
0.05488000
13554.90000000
29,024.30
0.05487000
3586.20000000
32,610.50
0.05486000
29861.30000000
62,471.80
0.05485000
40903.60000000
103,375.40
0.05484000
26091.30000000
129,466.70
0.05483000
29873.90000000
159,340.60
0.05482000
18804.00000000
178,144.60
0.05481000
35408.00000000
213,552.60
0.05480000
30612.00000000
244,164.60
0.05479000
154386.20000000
398,550.80
0.05478000
55384.50000000
453,935.30
0.05477000
35788.00000000
489,723.30
0.05476000
8882.10000000
498,605.40
0.05475000
1586.20000000
500,191.60
0.05474000
43783.60000000
543,975.20
0.05473000
70408.50000000
614,383.70
0.05472000
30623.30000000
645,007.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
20785.60000000
39,175.80
0.05496000
28962.80000000
68,138.60
0.05497000
32596.10000000
100,734.70
0.05498000
47643.30000000
148,378.00
0.05499000
18411.30000000
166,789.30
0.05500000
68321.40000000
235,110.70
0.05501000
38860.20000000
273,970.90
0.05502000
52143.70000000
326,114.60
0.05503000
26019.00000000
352,133.60
0.05504000
38321.40000000
390,455.00
0.05505000
17846.00000000
408,301.00
0.05506000
3409.10000000
411,710.10
0.05507000
7908.50000000
419,618.60
0.05508000
39729.50000000
459,348.10
0.05509000
3408.30000000
462,756.40
0.05510000
12484.70000000
475,241.10
0.05511000
9484.30000000
484,725.40
0.05512000
29643.70000000
514,369.10
|
||||||
| 2026-06-15 01:20:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
12306.30000000
13,892.50
0.05489000
1586.20000000
15,478.70
0.05488000
9422.00000000
24,900.70
0.05487000
9742.30000000
34,643.00
0.05486000
29861.30000000
64,504.30
0.05485000
40903.60000000
105,407.90
0.05484000
26091.30000000
131,499.20
0.05483000
29873.90000000
161,373.10
0.05482000
18804.00000000
180,177.10
0.05481000
35408.00000000
215,585.10
0.05480000
30612.00000000
246,197.10
0.05479000
154386.20000000
400,583.30
0.05478000
55384.50000000
455,967.80
0.05477000
35788.00000000
491,755.80
0.05476000
8882.10000000
500,637.90
0.05475000
1586.20000000
502,224.10
0.05474000
43783.60000000
546,007.70
0.05473000
70408.50000000
616,416.20
0.05472000
30623.30000000
647,039.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
17896.10000000
36,286.30
0.05496000
28962.80000000
65,249.10
0.05497000
41700.20000000
106,949.30
0.05498000
38539.20000000
145,488.50
0.05499000
18411.30000000
163,899.80
0.05500000
68321.40000000
232,221.20
0.05501000
38860.20000000
271,081.40
0.05502000
52143.70000000
323,225.10
0.05503000
26019.00000000
349,244.10
0.05504000
38321.40000000
387,565.50
0.05505000
17846.00000000
405,411.50
0.05506000
3409.10000000
408,820.60
0.05507000
7908.50000000
416,729.10
0.05508000
39729.50000000
456,458.60
0.05509000
3408.30000000
459,866.90
0.05510000
12484.70000000
472,351.60
0.05511000
9484.30000000
481,835.90
0.05512000
29643.70000000
511,479.60
|
||||||
| 2026-06-15 01:20:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.60000000
7,727.80
0.05488000
9742.30000000
17,470.10
0.05487000
4678.50000000
22,148.60
0.05486000
29861.30000000
52,009.90
0.05485000
40903.60000000
92,913.50
0.05484000
26091.30000000
119,004.80
0.05483000
29873.90000000
148,878.70
0.05482000
18804.00000000
167,682.70
0.05481000
35408.00000000
203,090.70
0.05480000
30612.00000000
233,702.70
0.05479000
154386.20000000
388,088.90
0.05478000
55384.50000000
443,473.40
0.05477000
35788.00000000
479,261.40
0.05476000
8882.10000000
488,143.50
0.05475000
1586.20000000
489,729.70
0.05474000
43783.60000000
533,513.30
0.05473000
70408.50000000
603,921.80
0.05472000
30623.30000000
634,545.10
0.05471000
12552.10000000
647,097.20
Asks (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05493000
10631.10000000
14,250.30
0.05494000
17896.30000000
32,146.60
0.05495000
16804.00000000
48,950.60
0.05496000
28962.80000000
77,913.40
0.05497000
41336.20000000
119,249.60
0.05498000
38539.20000000
157,788.80
0.05499000
18411.30000000
176,200.10
0.05500000
68321.40000000
244,521.50
0.05501000
38860.20000000
283,381.70
0.05502000
52143.70000000
335,525.40
0.05503000
26019.00000000
361,544.40
0.05504000
38321.40000000
399,865.80
0.05505000
17846.00000000
417,711.80
0.05506000
3409.10000000
421,120.90
0.05507000
7908.50000000
429,029.40
0.05508000
39729.50000000
468,758.90
0.05509000
3408.30000000
472,167.20
0.05510000
12484.70000000
484,651.90
|
||||||
| 2026-06-15 01:20:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
7077.90000000
14,804.90
0.05488000
4678.30000000
19,483.20
0.05487000
7889.70000000
27,372.90
0.05486000
29861.30000000
57,234.20
0.05485000
40903.60000000
98,137.80
0.05484000
26091.30000000
124,229.10
0.05483000
29873.90000000
154,103.00
0.05482000
18804.00000000
172,907.00
0.05481000
35408.00000000
208,315.00
0.05480000
30612.00000000
238,927.00
0.05479000
154386.20000000
393,313.20
0.05478000
55384.50000000
448,697.70
0.05477000
35788.00000000
484,485.70
0.05476000
8882.10000000
493,367.80
0.05475000
1586.20000000
494,954.00
0.05474000
43783.60000000
538,737.60
0.05473000
70408.50000000
609,146.10
0.05472000
30623.30000000
639,769.40
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
19693.10000000
24,898.50
0.05495000
17896.10000000
42,794.60
0.05496000
28962.80000000
71,757.40
0.05497000
41336.20000000
113,093.60
0.05498000
38903.10000000
151,996.70
0.05499000
18411.30000000
170,408.00
0.05500000
68321.40000000
238,729.40
0.05501000
38860.20000000
277,589.60
0.05502000
52143.70000000
329,733.30
0.05503000
26019.00000000
355,752.30
0.05504000
38321.40000000
394,073.70
0.05505000
17846.00000000
411,919.70
0.05506000
3409.10000000
415,328.80
0.05507000
7908.50000000
423,237.30
0.05508000
39729.50000000
462,966.80
0.05509000
3408.30000000
466,375.10
0.05510000
12484.70000000
478,859.80
0.05511000
9484.30000000
488,344.10
|
||||||
| 2026-06-15 01:19:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
7077.90000000
14,804.90
0.05488000
4678.30000000
19,483.20
0.05487000
7889.70000000
27,372.90
0.05486000
29861.30000000
57,234.20
0.05485000
40903.60000000
98,137.80
0.05484000
26091.30000000
124,229.10
0.05483000
29873.90000000
154,103.00
0.05482000
18804.00000000
172,907.00
0.05481000
35408.00000000
208,315.00
0.05480000
30612.00000000
238,927.00
0.05479000
154386.20000000
393,313.20
0.05478000
55384.50000000
448,697.70
0.05477000
35788.00000000
484,485.70
0.05476000
8882.10000000
493,367.80
0.05475000
1586.20000000
494,954.00
0.05474000
43783.60000000
538,737.60
0.05473000
70408.50000000
609,146.10
0.05472000
30623.30000000
639,769.40
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
19693.10000000
24,898.50
0.05495000
20785.20000000
45,683.70
0.05496000
28962.80000000
74,646.50
0.05497000
41336.20000000
115,982.70
0.05498000
38903.10000000
154,885.80
0.05499000
18411.30000000
173,297.10
0.05500000
68321.40000000
241,618.50
0.05501000
38860.20000000
280,478.70
0.05502000
52143.70000000
332,622.40
0.05503000
26019.00000000
358,641.40
0.05504000
38321.40000000
396,962.80
0.05505000
17846.00000000
414,808.80
0.05506000
3409.10000000
418,217.90
0.05507000
7908.50000000
426,126.40
0.05508000
39729.50000000
465,855.90
0.05509000
3408.30000000
469,264.20
0.05510000
12484.70000000
481,748.90
0.05511000
9484.30000000
491,233.20
|
||||||
| 2026-06-15 01:19:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6140.80000000
6,140.80
0.05489000
7077.90000000
13,218.70
0.05488000
3586.20000000
16,804.90
0.05487000
8757.40000000
25,562.30
0.05486000
29861.30000000
55,423.60
0.05485000
40903.60000000
96,327.20
0.05484000
26091.30000000
122,418.50
0.05483000
29873.90000000
152,292.40
0.05482000
18804.00000000
171,096.40
0.05481000
40789.70000000
211,886.10
0.05480000
30612.00000000
242,498.10
0.05479000
154386.20000000
396,884.30
0.05478000
55384.50000000
452,268.80
0.05477000
35788.00000000
488,056.80
0.05476000
8882.10000000
496,938.90
0.05475000
1586.20000000
498,525.10
0.05474000
43783.60000000
542,308.70
0.05473000
70408.50000000
612,717.20
0.05472000
30623.30000000
643,340.50
0.05471000
12552.10000000
655,892.60
Asks (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05493000
5445.90000000
9,065.10
0.05494000
20785.80000000
29,850.90
0.05495000
16804.00000000
46,654.90
0.05496000
28962.80000000
75,617.70
0.05497000
32232.10000000
107,849.80
0.05498000
38903.10000000
146,752.90
0.05499000
18411.30000000
165,164.20
0.05500000
68321.40000000
233,485.60
0.05501000
38860.20000000
272,345.80
0.05502000
52143.70000000
324,489.50
0.05503000
26019.00000000
350,508.50
0.05504000
38321.40000000
388,829.90
0.05505000
17846.00000000
406,675.90
0.05506000
3409.10000000
410,085.00
0.05507000
7908.50000000
417,993.50
0.05508000
39729.50000000
457,723.00
0.05509000
3408.30000000
461,131.30
0.05510000
12484.70000000
473,616.00
|
||||||
| 2026-06-15 01:19:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.10000000
6,140.10
0.05490000
1586.20000000
7,726.30
0.05489000
7077.90000000
14,804.20
0.05488000
9278.70000000
24,082.90
0.05487000
3586.20000000
27,669.10
0.05486000
29861.30000000
57,530.40
0.05485000
40903.60000000
98,434.00
0.05484000
26091.30000000
124,525.30
0.05483000
29873.90000000
154,399.20
0.05482000
18804.00000000
173,203.20
0.05481000
35408.00000000
208,611.20
0.05480000
30612.00000000
239,223.20
0.05479000
154386.20000000
393,609.40
0.05478000
55384.50000000
448,993.90
0.05477000
35788.00000000
484,781.90
0.05476000
8882.10000000
493,664.00
0.05475000
1586.20000000
495,250.20
0.05474000
43783.60000000
539,033.80
0.05473000
70408.50000000
609,442.30
0.05472000
30623.30000000
640,065.60
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
19693.50000000
24,898.90
0.05495000
17896.10000000
42,795.00
0.05496000
24412.90000000
67,207.90
0.05497000
45891.90000000
113,099.80
0.05498000
38903.10000000
152,002.90
0.05499000
18411.30000000
170,414.20
0.05500000
68321.40000000
238,735.60
0.05501000
38860.20000000
277,595.80
0.05502000
52143.70000000
329,739.50
0.05503000
26019.00000000
355,758.50
0.05504000
38321.40000000
394,079.90
0.05505000
17846.00000000
411,925.90
0.05506000
3409.10000000
415,335.00
0.05507000
7908.50000000
423,243.50
0.05508000
39729.50000000
462,973.00
0.05509000
3408.30000000
466,381.30
0.05510000
12484.70000000
478,866.00
0.05511000
9484.30000000
488,350.30
|
||||||
| 2026-06-15 01:19:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.10000000
6,140.10
0.05490000
1586.20000000
7,726.30
0.05489000
7077.90000000
14,804.20
0.05488000
4678.30000000
19,482.50
0.05487000
8011.20000000
27,493.70
0.05486000
29861.30000000
57,355.00
0.05485000
40903.60000000
98,258.60
0.05484000
26091.30000000
124,349.90
0.05483000
29873.90000000
154,223.80
0.05482000
18804.00000000
173,027.80
0.05481000
35408.00000000
208,435.80
0.05480000
30612.00000000
239,047.80
0.05479000
154386.20000000
393,434.00
0.05478000
55384.50000000
448,818.50
0.05477000
35788.00000000
484,606.50
0.05476000
8882.10000000
493,488.60
0.05475000
1586.20000000
495,074.80
0.05474000
43783.60000000
538,858.40
0.05473000
70408.50000000
609,266.90
0.05472000
30623.30000000
639,890.20
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
16804.00000000
22,009.40
0.05495000
20788.10000000
42,797.50
0.05496000
24412.90000000
67,210.40
0.05497000
45891.90000000
113,102.30
0.05498000
38903.10000000
152,005.40
0.05499000
18411.30000000
170,416.70
0.05500000
68321.40000000
238,738.10
0.05501000
38860.20000000
277,598.30
0.05502000
52143.70000000
329,742.00
0.05503000
26019.00000000
355,761.00
0.05504000
38321.40000000
394,082.40
0.05505000
17846.00000000
411,928.40
0.05506000
3409.10000000
415,337.50
0.05507000
7908.50000000
423,246.00
0.05508000
39729.50000000
462,975.50
0.05509000
3408.30000000
466,383.80
0.05510000
12484.70000000
478,868.50
0.05511000
9484.30000000
488,352.80
|
||||||
| 2026-06-15 01:19:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
6307.00000000
14,033.30
0.05489000
7077.90000000
21,111.20
0.05488000
4678.30000000
25,789.50
0.05487000
8011.20000000
33,800.70
0.05486000
29861.30000000
63,662.00
0.05485000
40903.60000000
104,565.60
0.05484000
26091.30000000
130,656.90
0.05483000
29873.90000000
160,530.80
0.05482000
18804.00000000
179,334.80
0.05481000
35408.00000000
214,742.80
0.05480000
30612.00000000
245,354.80
0.05479000
154386.20000000
399,741.00
0.05478000
55384.50000000
455,125.50
0.05477000
35788.00000000
490,913.50
0.05476000
8882.10000000
499,795.60
0.05475000
1586.20000000
501,381.80
0.05474000
43783.60000000
545,165.40
0.05473000
70408.50000000
615,573.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
20788.10000000
39,178.30
0.05496000
24412.90000000
63,591.20
0.05497000
45891.90000000
109,483.10
0.05498000
38903.10000000
148,386.20
0.05499000
18411.30000000
166,797.50
0.05500000
68321.40000000
235,118.90
0.05501000
38860.20000000
273,979.10
0.05502000
52143.70000000
326,122.80
0.05503000
26019.00000000
352,141.80
0.05504000
38321.40000000
390,463.20
0.05505000
17846.00000000
408,309.20
0.05506000
3409.10000000
411,718.30
0.05507000
7908.50000000
419,626.80
0.05508000
39729.50000000
459,356.30
0.05509000
3408.30000000
462,764.60
0.05510000
12484.70000000
475,249.30
0.05511000
9484.30000000
484,733.60
0.05512000
29643.70000000
514,377.30
|
||||||
| 2026-06-15 01:19:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
6307.00000000
14,033.30
0.05489000
7077.90000000
21,111.20
0.05488000
4678.30000000
25,789.50
0.05487000
3586.20000000
29,375.70
0.05486000
29861.30000000
59,237.00
0.05485000
40903.60000000
100,140.60
0.05484000
26091.30000000
126,231.90
0.05483000
29873.90000000
156,105.80
0.05482000
18804.00000000
174,909.80
0.05481000
35408.00000000
210,317.80
0.05480000
30612.00000000
240,929.80
0.05479000
154386.20000000
395,316.00
0.05478000
55384.50000000
450,700.50
0.05477000
35788.00000000
486,488.50
0.05476000
8882.10000000
495,370.60
0.05475000
1586.20000000
496,956.80
0.05474000
43783.60000000
540,740.40
0.05473000
70408.50000000
611,148.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
20788.10000000
39,178.30
0.05496000
24412.90000000
63,591.20
0.05497000
45891.90000000
109,483.10
0.05498000
38903.10000000
148,386.20
0.05499000
18411.30000000
166,797.50
0.05500000
68321.40000000
235,118.90
0.05501000
38860.20000000
273,979.10
0.05502000
52143.70000000
326,122.80
0.05503000
26019.00000000
352,141.80
0.05504000
38321.40000000
390,463.20
0.05505000
17846.00000000
408,309.20
0.05506000
3409.10000000
411,718.30
0.05507000
7908.50000000
419,626.80
0.05508000
39729.50000000
459,356.30
0.05509000
3408.30000000
462,764.60
0.05510000
12484.70000000
475,249.30
0.05511000
9484.30000000
484,733.60
0.05512000
29643.70000000
514,377.30
|
||||||
| 2026-06-15 01:19:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5342.10000000
6,928.30
0.05490000
6307.00000000
13,235.30
0.05489000
1586.20000000
14,821.50
0.05488000
10713.50000000
25,535.00
0.05487000
9621.40000000
35,156.40
0.05486000
29861.30000000
65,017.70
0.05485000
19168.40000000
84,186.10
0.05484000
26091.30000000
110,277.40
0.05483000
29873.90000000
140,151.30
0.05482000
18804.00000000
158,955.30
0.05481000
35408.00000000
194,363.30
0.05480000
30612.00000000
224,975.30
0.05479000
154386.20000000
379,361.50
0.05478000
55384.50000000
434,746.00
0.05477000
35788.00000000
470,534.00
0.05476000
8882.10000000
479,416.10
0.05475000
1586.20000000
481,002.30
0.05474000
43783.60000000
524,785.90
0.05473000
70408.50000000
595,194.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
20788.10000000
39,178.30
0.05496000
24412.90000000
63,591.20
0.05497000
45891.90000000
109,483.10
0.05498000
38539.20000000
148,022.30
0.05499000
18411.30000000
166,433.60
0.05500000
68321.40000000
234,755.00
0.05501000
38860.20000000
273,615.20
0.05502000
52143.70000000
325,758.90
0.05503000
26019.00000000
351,777.90
0.05504000
38321.40000000
390,099.30
0.05505000
17846.00000000
407,945.30
0.05506000
3409.10000000
411,354.40
0.05507000
7908.50000000
419,262.90
0.05508000
39729.50000000
458,992.40
0.05509000
3408.30000000
462,400.70
0.05510000
12484.70000000
474,885.40
0.05511000
9484.30000000
484,369.70
0.05512000
29643.70000000
514,013.40
|
||||||
| 2026-06-15 01:19:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11226.80000000
12,813.00
0.05488000
1586.20000000
14,399.20
0.05487000
8814.80000000
23,214.00
0.05486000
29861.30000000
53,075.30
0.05485000
19168.40000000
72,243.70
0.05484000
26091.30000000
98,335.00
0.05483000
29873.90000000
128,208.90
0.05482000
18804.00000000
147,012.90
0.05481000
35408.00000000
182,420.90
0.05480000
30612.00000000
213,032.90
0.05479000
5040.10000000
218,073.00
0.05478000
55384.50000000
273,457.50
0.05477000
35788.00000000
309,245.50
0.05476000
8882.10000000
318,127.60
0.05475000
151041.40000000
469,169.00
0.05474000
43783.60000000
512,952.60
0.05473000
7908.50000000
520,861.10
0.05472000
93123.30000000
613,984.40
0.05471000
12552.10000000
626,536.50
Asks (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05493000
7633.20000000
12,838.60
0.05494000
34669.30000000
47,507.90
0.05495000
17168.00000000
64,675.90
0.05496000
50698.10000000
115,374.00
0.05497000
41342.80000000
156,716.80
0.05498000
38539.20000000
195,256.00
0.05499000
18411.30000000
213,667.30
0.05500000
69089.60000000
282,756.90
0.05501000
38860.20000000
321,617.10
0.05502000
52143.70000000
373,760.80
0.05503000
26019.00000000
399,779.80
0.05504000
38321.40000000
438,101.20
0.05505000
17846.00000000
455,947.20
0.05506000
3409.10000000
459,356.30
0.05507000
7908.50000000
467,264.80
0.05508000
39729.50000000
506,994.30
0.05509000
3408.30000000
510,402.60
0.05510000
12484.70000000
522,887.30
|
||||||
| 2026-06-15 01:19:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11226.80000000
12,813.00
0.05488000
1586.20000000
14,399.20
0.05487000
8814.80000000
23,214.00
0.05486000
29861.30000000
53,075.30
0.05485000
19168.40000000
72,243.70
0.05484000
26091.30000000
98,335.00
0.05483000
29873.90000000
128,208.90
0.05482000
18804.00000000
147,012.90
0.05481000
35408.00000000
182,420.90
0.05480000
30612.00000000
213,032.90
0.05479000
5040.10000000
218,073.00
0.05478000
55384.50000000
273,457.50
0.05477000
35788.00000000
309,245.50
0.05476000
8882.10000000
318,127.60
0.05475000
151041.40000000
469,169.00
0.05474000
43783.60000000
512,952.60
0.05473000
7908.50000000
520,861.10
0.05472000
93123.30000000
613,984.40
0.05471000
12552.10000000
626,536.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.20000000
9,219.40
0.05494000
34669.30000000
43,888.70
0.05495000
17168.00000000
61,056.70
0.05496000
50698.10000000
111,754.80
0.05497000
41342.80000000
153,097.60
0.05498000
38539.20000000
191,636.80
0.05499000
18411.30000000
210,048.10
0.05500000
69089.60000000
279,137.70
0.05501000
38860.20000000
317,997.90
0.05502000
52143.70000000
370,141.60
0.05503000
26019.00000000
396,160.60
0.05504000
38321.40000000
434,482.00
0.05505000
17846.00000000
452,328.00
0.05506000
3409.10000000
455,737.10
0.05507000
7908.50000000
463,645.60
0.05508000
39729.50000000
503,375.10
0.05509000
3408.30000000
506,783.40
0.05510000
12484.70000000
519,268.10
0.05511000
9484.30000000
528,752.40
|
||||||
| 2026-06-15 01:19:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11226.80000000
12,813.00
0.05488000
1586.20000000
14,399.20
0.05487000
8814.80000000
23,214.00
0.05486000
29861.30000000
53,075.30
0.05485000
18804.00000000
71,879.30
0.05484000
26455.80000000
98,335.10
0.05483000
29873.90000000
128,209.00
0.05482000
18804.00000000
147,013.00
0.05481000
35408.00000000
182,421.00
0.05480000
30612.00000000
213,033.00
0.05479000
5040.10000000
218,073.10
0.05478000
55384.50000000
273,457.60
0.05477000
35788.00000000
309,245.60
0.05476000
8882.10000000
318,127.70
0.05475000
151041.40000000
469,169.10
0.05474000
43783.60000000
512,952.70
0.05473000
7908.50000000
520,861.20
0.05472000
93123.30000000
613,984.50
0.05471000
12552.10000000
626,536.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.20000000
9,219.40
0.05494000
34669.30000000
43,888.70
0.05495000
17168.00000000
61,056.70
0.05496000
50698.10000000
111,754.80
0.05497000
41342.80000000
153,097.60
0.05498000
38539.20000000
191,636.80
0.05499000
18411.30000000
210,048.10
0.05500000
69089.60000000
279,137.70
0.05501000
38860.20000000
317,997.90
0.05502000
52143.70000000
370,141.60
0.05503000
26019.00000000
396,160.60
0.05504000
38321.40000000
434,482.00
0.05505000
17846.00000000
452,328.00
0.05506000
3409.10000000
455,737.10
0.05507000
7908.50000000
463,645.60
0.05508000
39729.50000000
503,375.10
0.05509000
3408.30000000
506,783.40
0.05510000
12484.70000000
519,268.10
0.05511000
9484.30000000
528,752.40
|
||||||
| 2026-06-15 01:19:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11226.80000000
12,813.00
0.05488000
1586.20000000
14,399.20
0.05487000
8814.80000000
23,214.00
0.05486000
29861.30000000
53,075.30
0.05485000
18804.00000000
71,879.30
0.05484000
26455.80000000
98,335.10
0.05483000
29873.90000000
128,209.00
0.05482000
18804.00000000
147,013.00
0.05481000
35408.00000000
182,421.00
0.05480000
30612.00000000
213,033.00
0.05479000
5040.10000000
218,073.10
0.05478000
55384.50000000
273,457.60
0.05477000
35788.00000000
309,245.60
0.05476000
8882.10000000
318,127.70
0.05475000
151041.40000000
469,169.10
0.05474000
43783.60000000
512,952.70
0.05473000
7908.50000000
520,861.20
0.05472000
93123.30000000
613,984.50
0.05471000
12552.10000000
626,536.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.20000000
9,219.40
0.05494000
34669.30000000
43,888.70
0.05495000
17168.00000000
61,056.70
0.05496000
43089.20000000
104,145.90
0.05497000
41342.80000000
145,488.70
0.05498000
23321.40000000
168,810.10
0.05499000
18411.30000000
187,221.40
0.05500000
69089.60000000
256,311.00
0.05501000
38860.20000000
295,171.20
0.05502000
52143.70000000
347,314.90
0.05503000
26019.00000000
373,333.90
0.05504000
38321.40000000
411,655.30
0.05505000
17846.00000000
429,501.30
0.05506000
3409.10000000
432,910.40
0.05507000
7908.50000000
440,818.90
0.05508000
39729.50000000
480,548.40
0.05509000
3408.30000000
483,956.70
0.05510000
12484.70000000
496,441.40
0.05511000
9484.30000000
505,925.70
|
||||||
| 2026-06-15 01:19:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11226.80000000
12,813.00
0.05488000
1586.20000000
14,399.20
0.05487000
8814.80000000
23,214.00
0.05486000
29861.30000000
53,075.30
0.05485000
18804.00000000
71,879.30
0.05484000
26455.80000000
98,335.10
0.05483000
29873.90000000
128,209.00
0.05482000
18804.00000000
147,013.00
0.05481000
35408.00000000
182,421.00
0.05480000
30612.00000000
213,033.00
0.05479000
5040.10000000
218,073.10
0.05478000
55384.50000000
273,457.60
0.05477000
35788.00000000
309,245.60
0.05476000
8882.10000000
318,127.70
0.05475000
151041.40000000
469,169.10
0.05474000
43783.60000000
512,952.70
0.05473000
9541.50000000
522,494.20
0.05472000
93123.30000000
615,617.50
0.05471000
12552.10000000
628,169.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.20000000
9,219.40
0.05494000
34669.30000000
43,888.70
0.05495000
17168.00000000
61,056.70
0.05496000
43089.20000000
104,145.90
0.05497000
41342.80000000
145,488.70
0.05498000
23321.40000000
168,810.10
0.05499000
18411.30000000
187,221.40
0.05500000
69089.60000000
256,311.00
0.05501000
38860.20000000
295,171.20
0.05502000
52143.70000000
347,314.90
0.05503000
26019.00000000
373,333.90
0.05504000
38321.40000000
411,655.30
0.05505000
17846.00000000
429,501.30
0.05506000
3409.10000000
432,910.40
0.05507000
7908.50000000
440,818.90
0.05508000
39729.50000000
480,548.40
0.05509000
3408.30000000
483,956.70
0.05510000
12484.70000000
496,441.40
0.05511000
9484.30000000
505,925.70
|
||||||
| 2026-06-15 01:19:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11226.80000000
12,813.00
0.05488000
1586.20000000
14,399.20
0.05487000
8814.80000000
23,214.00
0.05486000
7034.60000000
30,248.60
0.05485000
18804.00000000
49,052.60
0.05484000
34064.70000000
83,117.30
0.05483000
29873.90000000
112,991.20
0.05482000
18804.00000000
131,795.20
0.05481000
40790.20000000
172,585.40
0.05480000
45829.80000000
218,415.20
0.05479000
5040.10000000
223,455.30
0.05478000
55384.50000000
278,839.80
0.05477000
35788.00000000
314,627.80
0.05476000
8882.10000000
323,509.90
0.05475000
151041.40000000
474,551.30
0.05474000
43783.60000000
518,334.90
0.05473000
9541.50000000
527,876.40
0.05472000
93123.30000000
620,999.70
0.05471000
12552.10000000
633,551.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.20000000
9,219.40
0.05494000
19451.50000000
28,670.90
0.05495000
17168.00000000
45,838.90
0.05496000
43089.20000000
88,928.10
0.05497000
41342.80000000
130,270.90
0.05498000
23321.40000000
153,592.30
0.05499000
18411.30000000
172,003.60
0.05500000
69089.60000000
241,093.20
0.05501000
38860.20000000
279,953.40
0.05502000
52143.70000000
332,097.10
0.05503000
26019.00000000
358,116.10
0.05504000
38321.40000000
396,437.50
0.05505000
17846.00000000
414,283.50
0.05506000
3409.10000000
417,692.60
0.05507000
7908.50000000
425,601.10
0.05508000
39729.50000000
465,330.60
0.05509000
3408.30000000
468,738.90
0.05510000
12484.70000000
481,223.60
0.05511000
9484.30000000
490,707.90
|
||||||
| 2026-06-15 01:19:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11226.80000000
12,813.00
0.05488000
1586.20000000
14,399.20
0.05487000
8814.80000000
23,214.00
0.05486000
7034.60000000
30,248.60
0.05485000
18804.00000000
49,052.60
0.05484000
34064.70000000
83,117.30
0.05483000
29873.90000000
112,991.20
0.05482000
18804.00000000
131,795.20
0.05481000
40790.20000000
172,585.40
0.05480000
45829.80000000
218,415.20
0.05479000
5040.10000000
223,455.30
0.05478000
55384.50000000
278,839.80
0.05477000
35788.00000000
314,627.80
0.05476000
8882.10000000
323,509.90
0.05475000
151041.40000000
474,551.30
0.05474000
43783.60000000
518,334.90
0.05473000
9541.50000000
527,876.40
0.05472000
93123.30000000
620,999.70
0.05471000
12552.10000000
633,551.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7633.20000000
9,219.40
0.05494000
19451.50000000
28,670.90
0.05495000
17168.00000000
45,838.90
0.05496000
43089.20000000
88,928.10
0.05497000
41342.80000000
130,270.90
0.05498000
23321.40000000
153,592.30
0.05499000
18411.30000000
172,003.60
0.05500000
69089.60000000
241,093.20
0.05501000
38860.20000000
279,953.40
0.05502000
52143.70000000
332,097.10
0.05503000
26019.00000000
358,116.10
0.05504000
38321.40000000
396,437.50
0.05505000
17846.00000000
414,283.50
0.05506000
3409.10000000
417,692.60
0.05507000
7908.50000000
425,601.10
0.05508000
39729.50000000
465,330.60
0.05509000
3408.30000000
468,738.90
0.05510000
12484.70000000
481,223.60
0.05511000
9484.30000000
490,707.90
|
||||||
| 2026-06-15 01:19:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11226.80000000
12,813.00
0.05488000
1586.20000000
14,399.20
0.05487000
6814.80000000
21,214.00
0.05486000
7034.60000000
28,248.60
0.05485000
18804.00000000
47,052.60
0.05484000
34064.70000000
81,117.30
0.05483000
29873.90000000
110,991.20
0.05482000
18804.00000000
129,795.20
0.05481000
40790.20000000
170,585.40
0.05480000
45829.80000000
216,415.20
0.05479000
5040.10000000
221,455.30
0.05478000
55384.50000000
276,839.80
0.05477000
35788.00000000
312,627.80
0.05476000
8882.10000000
321,509.90
0.05475000
151041.40000000
472,551.30
0.05474000
43783.60000000
516,334.90
0.05473000
7908.50000000
524,243.40
0.05472000
93123.30000000
617,366.70
0.05471000
12552.10000000
629,918.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
10528.60000000
12,114.80
0.05494000
16556.40000000
28,671.20
0.05495000
17168.00000000
45,839.20
0.05496000
43089.20000000
88,928.40
0.05497000
41342.80000000
130,271.20
0.05498000
23321.40000000
153,592.60
0.05499000
18411.30000000
172,003.90
0.05500000
69089.60000000
241,093.50
0.05501000
38860.20000000
279,953.70
0.05502000
52143.70000000
332,097.40
0.05503000
26019.00000000
358,116.40
0.05504000
38321.40000000
396,437.80
0.05505000
17846.00000000
414,283.80
0.05506000
3409.10000000
417,692.90
0.05507000
7908.50000000
425,601.40
0.05508000
39729.50000000
465,330.90
0.05509000
3408.30000000
468,739.20
0.05510000
12484.70000000
481,223.90
0.05511000
9484.30000000
490,708.20
|
||||||
| 2026-06-15 01:19:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11226.80000000
12,813.00
0.05488000
1586.20000000
14,399.20
0.05487000
6814.80000000
21,214.00
0.05486000
11081.20000000
32,295.20
0.05485000
18804.00000000
51,099.20
0.05484000
34064.70000000
85,163.90
0.05483000
29873.90000000
115,037.80
0.05482000
18804.00000000
133,841.80
0.05481000
35408.00000000
169,249.80
0.05480000
45829.80000000
215,079.60
0.05479000
5040.10000000
220,119.70
0.05478000
55384.50000000
275,504.20
0.05477000
35788.00000000
311,292.20
0.05476000
8882.10000000
320,174.30
0.05475000
151041.40000000
471,215.70
0.05474000
43783.60000000
514,999.30
0.05473000
7908.50000000
522,907.80
0.05472000
93123.30000000
616,031.10
0.05471000
12552.10000000
628,583.20
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
7633.20000000
11,252.40
0.05494000
25499.90000000
36,752.30
0.05495000
17168.00000000
53,920.30
0.05496000
43089.70000000
97,010.00
0.05497000
41342.80000000
138,352.80
0.05498000
23321.40000000
161,674.20
0.05499000
18411.30000000
180,085.50
0.05500000
69089.60000000
249,175.10
0.05501000
38860.20000000
288,035.30
0.05502000
52143.70000000
340,179.00
0.05503000
26019.00000000
366,198.00
0.05504000
38321.40000000
404,519.40
0.05505000
17846.00000000
422,365.40
0.05506000
3409.10000000
425,774.50
0.05507000
7908.50000000
433,683.00
0.05508000
39729.50000000
473,412.50
0.05509000
3408.30000000
476,820.80
0.05510000
12484.70000000
489,305.50
0.05511000
9484.30000000
498,789.80
|
||||||
| 2026-06-15 01:19:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6671.20000000
8,257.40
0.05488000
6637.00000000
14,894.40
0.05487000
1586.20000000
16,480.60
0.05486000
8725.30000000
25,205.90
0.05485000
16804.00000000
42,009.90
0.05484000
34064.70000000
76,074.60
0.05483000
29873.90000000
105,948.50
0.05482000
18804.00000000
124,752.50
0.05481000
35408.00000000
160,160.50
0.05480000
45829.80000000
205,990.30
0.05479000
5040.10000000
211,030.40
0.05478000
55384.50000000
266,414.90
0.05477000
35788.00000000
302,202.90
0.05476000
8882.10000000
311,085.00
0.05475000
1586.20000000
312,671.20
0.05474000
43783.60000000
356,454.80
0.05473000
7908.50000000
364,363.30
0.05472000
30623.30000000
394,986.60
0.05471000
75052.10000000
470,038.70
Asks (20 levels)
Price
Qty
Total
0.05491000
15217.80000000
15,217.80
0.05492000
1586.20000000
16,804.00
0.05493000
28402.70000000
45,206.70
0.05494000
1586.20000000
46,792.90
0.05495000
17168.00000000
63,960.90
0.05496000
53049.90000000
117,010.80
0.05497000
41342.80000000
158,353.60
0.05498000
53321.40000000
211,675.00
0.05499000
18411.30000000
230,086.30
0.05500000
39089.60000000
269,175.90
0.05501000
38860.20000000
308,036.10
0.05502000
52143.70000000
360,179.80
0.05503000
26019.00000000
386,198.80
0.05504000
38321.40000000
424,520.20
0.05505000
17846.00000000
442,366.20
0.05506000
3409.10000000
445,775.30
0.05507000
7908.50000000
453,683.80
0.05508000
39729.50000000
493,413.30
0.05509000
3408.30000000
496,821.60
0.05510000
12484.70000000
509,306.30
|
||||||
| 2026-06-15 01:19:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
12191.50000000
13,777.70
0.05486000
1586.20000000
15,363.90
0.05485000
17896.70000000
33,260.60
0.05484000
26777.40000000
60,038.00
0.05483000
8138.70000000
68,176.70
0.05482000
18804.00000000
86,980.70
0.05481000
3586.20000000
90,566.90
0.05480000
45829.80000000
136,396.70
0.05479000
92910.10000000
229,306.80
0.05478000
55384.50000000
284,691.30
0.05477000
65788.00000000
350,479.30
0.05476000
8882.10000000
359,361.40
0.05475000
1586.20000000
360,947.60
0.05474000
43783.60000000
404,731.20
0.05473000
7908.50000000
412,639.70
0.05472000
30623.30000000
443,263.00
0.05471000
75052.10000000
518,315.10
0.05470000
28688.20000000
547,003.30
0.05469000
47239.60000000
594,242.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
10128.70000000
28,518.90
0.05493000
36249.30000000
64,768.20
0.05494000
1586.20000000
66,354.40
0.05495000
26278.70000000
92,633.10
0.05496000
53049.90000000
145,683.00
0.05497000
32232.10000000
177,915.10
0.05498000
53321.40000000
231,236.50
0.05499000
18411.30000000
249,647.80
0.05500000
39089.60000000
288,737.40
0.05501000
38860.20000000
327,597.60
0.05502000
52143.70000000
379,741.30
0.05503000
26019.00000000
405,760.30
0.05504000
38321.40000000
444,081.70
0.05505000
17846.00000000
461,927.70
0.05506000
3409.10000000
465,336.80
0.05507000
7908.50000000
473,245.30
0.05508000
39729.50000000
512,974.80
0.05509000
3408.30000000
516,383.10
|
||||||
| 2026-06-15 01:19:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
12191.50000000
13,777.70
0.05486000
1586.20000000
15,363.90
0.05485000
17896.70000000
33,260.60
0.05484000
26777.40000000
60,038.00
0.05483000
8138.70000000
68,176.70
0.05482000
18804.00000000
86,980.70
0.05481000
3586.20000000
90,566.90
0.05480000
45829.80000000
136,396.70
0.05479000
92910.10000000
229,306.80
0.05478000
55384.50000000
284,691.30
0.05477000
65788.00000000
350,479.30
0.05476000
8882.10000000
359,361.40
0.05475000
1586.20000000
360,947.60
0.05474000
43783.60000000
404,731.20
0.05473000
7908.50000000
412,639.70
0.05472000
30623.30000000
443,263.00
0.05471000
75052.10000000
518,315.10
0.05470000
28688.20000000
547,003.30
0.05469000
47239.60000000
594,242.90
Asks (20 levels)
Price
Qty
Total
0.05490000
6427.10000000
6,427.10
0.05491000
16804.00000000
23,231.10
0.05492000
10128.50000000
33,359.60
0.05493000
36249.30000000
69,608.90
0.05494000
1586.20000000
71,195.10
0.05495000
26278.70000000
97,473.80
0.05496000
53049.90000000
150,523.70
0.05497000
32232.10000000
182,755.80
0.05498000
53321.40000000
236,077.20
0.05499000
18411.30000000
254,488.50
0.05500000
39089.60000000
293,578.10
0.05501000
38860.20000000
332,438.30
0.05502000
52143.70000000
384,582.00
0.05503000
26019.00000000
410,601.00
0.05504000
38321.40000000
448,922.40
0.05505000
17846.00000000
466,768.40
0.05506000
3409.10000000
470,177.50
0.05507000
7908.50000000
478,086.00
0.05508000
39729.50000000
517,815.50
0.05509000
3408.30000000
521,223.80
|
||||||
| 2026-06-15 01:19:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7634.20000000
9,220.40
0.05486000
6143.60000000
15,364.00
0.05485000
17896.70000000
33,260.70
0.05484000
26777.40000000
60,038.10
0.05483000
8138.70000000
68,176.80
0.05482000
18804.00000000
86,980.80
0.05481000
3586.20000000
90,567.00
0.05480000
45829.80000000
136,396.80
0.05479000
92910.10000000
229,306.90
0.05478000
55384.50000000
284,691.40
0.05477000
65788.00000000
350,479.40
0.05476000
8882.10000000
359,361.50
0.05475000
1586.20000000
360,947.70
0.05474000
43783.60000000
404,731.30
0.05473000
7908.50000000
412,639.80
0.05472000
30623.30000000
443,263.10
0.05471000
75052.10000000
518,315.20
0.05470000
28688.20000000
547,003.40
0.05469000
47239.60000000
594,243.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6427.10000000
8,013.30
0.05491000
19700.30000000
27,713.60
0.05492000
7231.40000000
34,945.00
0.05493000
36249.30000000
71,194.30
0.05494000
1586.20000000
72,780.50
0.05495000
26278.70000000
99,059.20
0.05496000
53049.90000000
152,109.10
0.05497000
32232.10000000
184,341.20
0.05498000
53321.40000000
237,662.60
0.05499000
18411.30000000
256,073.90
0.05500000
39089.60000000
295,163.50
0.05501000
38860.20000000
334,023.70
0.05502000
52143.70000000
386,167.40
0.05503000
26019.00000000
412,186.40
0.05504000
38321.40000000
450,507.80
0.05505000
17846.00000000
468,353.80
0.05506000
3409.10000000
471,762.90
0.05507000
7908.50000000
479,671.40
0.05508000
39729.50000000
519,400.90
|
||||||
| 2026-06-15 01:19:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9966.10000000
11,552.30
0.05487000
1586.20000000
13,138.50
0.05486000
8770.90000000
21,909.40
0.05485000
18804.00000000
40,713.40
0.05484000
26777.40000000
67,490.80
0.05483000
8138.70000000
75,629.50
0.05482000
18804.00000000
94,433.50
0.05481000
5407.80000000
99,841.30
0.05480000
51213.00000000
151,054.30
0.05479000
92910.10000000
243,964.40
0.05478000
55384.50000000
299,348.90
0.05477000
65788.00000000
365,136.90
0.05476000
8882.10000000
374,019.00
0.05475000
1586.20000000
375,605.20
0.05474000
43783.60000000
419,388.80
0.05473000
7908.50000000
427,297.30
0.05472000
30623.30000000
457,920.60
0.05471000
75052.10000000
532,972.70
0.05470000
28688.20000000
561,660.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
9036.10000000
27,426.30
0.05493000
32789.30000000
60,215.60
0.05494000
6138.10000000
66,353.70
0.05495000
11060.90000000
77,414.60
0.05496000
53049.90000000
130,464.50
0.05497000
32232.10000000
162,696.60
0.05498000
53321.40000000
216,018.00
0.05499000
18411.30000000
234,429.30
0.05500000
39089.60000000
273,518.90
0.05501000
38860.20000000
312,379.10
0.05502000
52143.70000000
364,522.80
0.05503000
26019.00000000
390,541.80
0.05504000
38321.40000000
428,863.20
0.05505000
17846.00000000
446,709.20
0.05506000
3409.10000000
450,118.30
0.05507000
7908.50000000
458,026.80
0.05508000
39729.50000000
497,756.30
0.05509000
3408.30000000
501,164.60
|
||||||
| 2026-06-15 01:19:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5409.70000000
6,995.90
0.05487000
6143.20000000
13,139.10
0.05486000
2678.70000000
15,817.80
0.05485000
18804.00000000
34,621.80
0.05484000
26777.40000000
61,399.20
0.05483000
8138.70000000
69,537.90
0.05482000
18804.00000000
88,341.90
0.05481000
5407.80000000
93,749.70
0.05480000
51213.00000000
144,962.70
0.05479000
92910.10000000
237,872.80
0.05478000
55384.50000000
293,257.30
0.05477000
65788.00000000
359,045.30
0.05476000
8882.10000000
367,927.40
0.05475000
1586.20000000
369,513.60
0.05474000
43783.60000000
413,297.20
0.05473000
7908.50000000
421,205.70
0.05472000
30623.30000000
451,829.00
0.05471000
75052.10000000
526,881.10
0.05470000
28688.20000000
555,569.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
9036.10000000
27,426.30
0.05493000
32789.30000000
60,215.60
0.05494000
6138.10000000
66,353.70
0.05495000
11060.90000000
77,414.60
0.05496000
68267.70000000
145,682.30
0.05497000
32232.10000000
177,914.40
0.05498000
53321.40000000
231,235.80
0.05499000
18411.30000000
249,647.10
0.05500000
39089.60000000
288,736.70
0.05501000
38860.20000000
327,596.90
0.05502000
52143.70000000
379,740.60
0.05503000
26019.00000000
405,759.60
0.05504000
38321.40000000
444,081.00
0.05505000
17846.00000000
461,927.00
0.05506000
3409.10000000
465,336.10
0.05507000
7908.50000000
473,244.60
0.05508000
39729.50000000
512,974.10
0.05509000
3408.30000000
516,382.40
|
||||||
| 2026-06-15 01:19:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.20000000
7,729.40
0.05486000
5660.30000000
13,389.70
0.05485000
19896.70000000
33,286.40
0.05484000
26777.40000000
60,063.80
0.05483000
8138.70000000
68,202.50
0.05482000
18804.00000000
87,006.50
0.05481000
5407.80000000
92,414.30
0.05480000
51213.00000000
143,627.30
0.05479000
92910.10000000
236,537.40
0.05478000
55384.50000000
291,921.90
0.05477000
65788.00000000
357,709.90
0.05476000
8882.10000000
366,592.00
0.05475000
1586.20000000
368,178.20
0.05474000
43783.60000000
411,961.80
0.05473000
7908.50000000
419,870.30
0.05472000
30623.30000000
450,493.60
0.05471000
75052.10000000
525,545.70
0.05470000
28688.20000000
554,233.90
0.05469000
47239.60000000
601,473.50
Asks (20 levels)
Price
Qty
Total
0.05489000
2033.00000000
2,033.00
0.05490000
1586.20000000
3,619.20
0.05491000
19701.40000000
23,320.60
0.05492000
10128.10000000
33,448.70
0.05493000
31696.80000000
65,145.50
0.05494000
6138.10000000
71,283.60
0.05495000
11060.90000000
82,344.50
0.05496000
68267.70000000
150,612.20
0.05497000
32232.10000000
182,844.30
0.05498000
53321.40000000
236,165.70
0.05499000
18411.30000000
254,577.00
0.05500000
39089.60000000
293,666.60
0.05501000
38860.20000000
332,526.80
0.05502000
52143.70000000
384,670.50
0.05503000
26019.00000000
410,689.50
0.05504000
38321.40000000
449,010.90
0.05505000
17846.00000000
466,856.90
0.05506000
3409.10000000
470,266.00
0.05507000
7908.50000000
478,174.50
0.05508000
39729.50000000
517,904.00
|
||||||
| 2026-06-15 01:19:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
5816.20000000
17,275.00
0.05486000
4678.70000000
21,953.70
0.05485000
18804.00000000
40,757.70
0.05484000
26777.40000000
67,535.10
0.05483000
8138.70000000
75,673.80
0.05482000
18804.00000000
94,477.80
0.05481000
5407.80000000
99,885.60
0.05480000
51213.00000000
151,098.60
0.05479000
92910.10000000
244,008.70
0.05478000
55384.50000000
299,393.20
0.05477000
65788.00000000
365,181.20
0.05476000
8882.10000000
374,063.30
0.05475000
1586.20000000
375,649.50
0.05474000
43783.60000000
419,433.10
0.05473000
7908.50000000
427,341.60
0.05472000
30623.30000000
457,964.90
0.05471000
75052.10000000
533,017.00
0.05470000
28688.20000000
561,705.20
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
16804.00000000
20,423.20
0.05492000
9035.40000000
29,458.60
0.05493000
35685.90000000
65,144.50
0.05494000
6138.10000000
71,282.60
0.05495000
11060.90000000
82,343.50
0.05496000
68267.70000000
150,611.20
0.05497000
32232.10000000
182,843.30
0.05498000
53321.40000000
236,164.70
0.05499000
18411.30000000
254,576.00
0.05500000
39089.60000000
293,665.60
0.05501000
38860.20000000
332,525.80
0.05502000
52143.70000000
384,669.50
0.05503000
26019.00000000
410,688.50
0.05504000
38321.40000000
449,009.90
0.05505000
17846.00000000
466,855.90
0.05506000
3409.10000000
470,265.00
0.05507000
7908.50000000
478,173.50
0.05508000
39729.50000000
517,903.00
0.05509000
3408.30000000
521,311.30
|
||||||