SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:21:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667317170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10495.50000000
12,081.70
0.05478000
8138.70000000
20,220.40
0.05477000
22135.90000000
42,356.30
0.05476000
32984.90000000
75,341.20
0.05475000
18804.00000000
94,145.20
0.05474000
38539.20000000
132,684.40
0.05473000
37908.50000000
170,592.90
0.05472000
30623.30000000
201,216.20
0.05471000
12552.40000000
213,768.60
0.05470000
38199.70000000
251,968.30
0.05469000
47239.60000000
299,207.90
0.05468000
49695.40000000
348,903.30
0.05467000
1586.20000000
350,489.50
0.05466000
12561.80000000
363,051.30
0.05465000
87648.20000000
450,699.50
0.05464000
54553.50000000
505,253.00
0.05463000
23321.40000000
528,574.40
0.05462000
35523.50000000
564,097.90
0.05461000
41734.90000000
605,832.80
Asks (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05483000
1586.20000000
5,205.40
0.05484000
8196.90000000
13,402.30
0.05485000
6835.40000000
20,237.70
0.05486000
7238.30000000
27,476.00
0.05487000
6503.30000000
33,979.30
0.05488000
38539.20000000
72,518.50
0.05489000
25918.50000000
98,437.00
0.05490000
40362.10000000
138,799.10
0.05491000
16804.00000000
155,603.10
0.05492000
57873.90000000
213,477.00
0.05493000
8875.40000000
222,352.40
0.05494000
32752.10000000
255,104.50
0.05495000
9195.10000000
264,299.60
0.05496000
30126.70000000
294,426.30
0.05497000
17014.30000000
311,440.60
0.05498000
23321.40000000
334,762.00
0.05499000
18411.30000000
353,173.30
0.05500000
47415.00000000
400,588.30
0.05501000
46758.30000000
447,346.60
|
||||||
| 2026-06-15 01:21:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6649.00000000
8,235.20
0.05479000
9243.90000000
17,479.10
0.05478000
8138.70000000
25,617.80
0.05477000
22135.90000000
47,753.70
0.05476000
32984.90000000
80,738.60
0.05475000
18804.00000000
99,542.60
0.05474000
43910.20000000
143,452.80
0.05473000
37908.50000000
181,361.30
0.05472000
30623.30000000
211,984.60
0.05471000
12552.40000000
224,537.00
0.05470000
38199.70000000
262,736.70
0.05469000
47239.60000000
309,976.30
0.05468000
49695.40000000
359,671.70
0.05467000
1586.20000000
361,257.90
0.05466000
12561.80000000
373,819.70
0.05465000
87648.20000000
461,467.90
0.05464000
54553.50000000
516,021.40
0.05463000
23321.40000000
539,342.80
0.05462000
35523.50000000
574,866.30
Asks (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05483000
1586.20000000
5,205.40
0.05484000
8197.10000000
13,402.50
0.05485000
6835.40000000
20,237.90
0.05486000
2680.10000000
22,918.00
0.05487000
11060.70000000
33,978.70
0.05488000
16804.00000000
50,782.70
0.05489000
25918.50000000
76,701.20
0.05490000
40362.10000000
117,063.30
0.05491000
16804.00000000
133,867.30
0.05492000
57873.90000000
191,741.20
0.05493000
8875.40000000
200,616.60
0.05494000
32752.10000000
233,368.70
0.05495000
9195.10000000
242,563.80
0.05496000
30126.70000000
272,690.50
0.05497000
17014.30000000
289,704.80
0.05498000
23321.40000000
313,026.20
0.05499000
18411.30000000
331,437.50
0.05500000
47415.00000000
378,852.50
0.05501000
46758.30000000
425,610.80
|
||||||
| 2026-06-15 01:21:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
1586.20000000
3,172.40
0.05480000
3586.20000000
6,758.60
0.05479000
4680.10000000
11,438.70
0.05478000
8138.70000000
19,577.40
0.05477000
22135.90000000
41,713.30
0.05476000
32984.90000000
74,698.20
0.05475000
20627.40000000
95,325.60
0.05474000
43910.20000000
139,235.80
0.05473000
37908.50000000
177,144.30
0.05472000
30623.30000000
207,767.60
0.05471000
12552.40000000
220,320.00
0.05470000
38199.70000000
258,519.70
0.05469000
47239.60000000
305,759.30
0.05468000
49695.40000000
355,454.70
0.05467000
1586.20000000
357,040.90
0.05466000
12561.80000000
369,602.70
0.05465000
87648.20000000
457,250.90
0.05464000
54553.50000000
511,804.40
0.05463000
23321.40000000
535,125.80
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05485000
9740.20000000
14,945.60
0.05486000
2680.10000000
17,625.70
0.05487000
6503.30000000
24,129.00
0.05488000
16804.00000000
40,933.00
0.05489000
25918.50000000
66,851.50
0.05490000
40362.10000000
107,213.60
0.05491000
16804.00000000
124,017.60
0.05492000
57873.90000000
181,891.50
0.05493000
8875.40000000
190,766.90
0.05494000
32752.10000000
223,519.00
0.05495000
9195.10000000
232,714.10
0.05496000
30126.70000000
262,840.80
0.05497000
17014.30000000
279,855.10
0.05498000
23321.40000000
303,176.50
0.05499000
18411.30000000
321,587.80
0.05500000
47415.00000000
369,002.80
0.05501000
46758.30000000
415,761.10
0.05502000
52143.70000000
467,904.80
|
||||||
| 2026-06-15 01:21:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.20000000
7,734.40
0.05480000
7347.80000000
15,082.20
0.05479000
3586.20000000
18,668.40
0.05478000
9232.80000000
27,901.20
0.05477000
22135.90000000
50,037.10
0.05476000
10884.80000000
60,921.90
0.05475000
19169.00000000
80,090.90
0.05474000
43910.20000000
124,001.10
0.05473000
37908.50000000
161,909.60
0.05472000
30623.30000000
192,532.90
0.05471000
140909.10000000
333,442.00
0.05470000
38199.70000000
371,641.70
0.05469000
47239.60000000
418,881.30
0.05468000
49695.40000000
468,576.70
0.05467000
1586.20000000
470,162.90
0.05466000
12561.80000000
482,724.70
0.05465000
25148.20000000
507,872.90
0.05464000
54553.50000000
562,426.40
0.05463000
85821.40000000
648,247.80
Asks (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05485000
11399.90000000
15,019.10
0.05486000
1586.20000000
16,605.30
0.05487000
6503.30000000
23,108.60
0.05488000
50704.70000000
73,813.30
0.05489000
25918.50000000
99,731.80
0.05490000
70362.10000000
170,093.90
0.05491000
16804.00000000
186,897.90
0.05492000
27873.90000000
214,771.80
0.05493000
8875.40000000
223,647.20
0.05494000
32752.10000000
256,399.30
0.05495000
9195.10000000
265,594.40
0.05496000
30126.70000000
295,721.10
0.05497000
17014.30000000
312,735.40
0.05498000
23321.40000000
336,056.80
0.05499000
18411.30000000
354,468.10
0.05500000
47415.00000000
401,883.10
0.05501000
46758.30000000
448,641.40
0.05502000
52143.70000000
500,785.10
|
||||||
| 2026-06-15 01:21:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11910.90000000
13,497.10
0.05479000
1586.20000000
15,083.30
0.05478000
4680.30000000
19,763.60
0.05477000
22135.90000000
41,899.50
0.05476000
10884.80000000
52,784.30
0.05475000
19169.00000000
71,953.30
0.05474000
38539.20000000
110,492.50
0.05473000
37908.50000000
148,401.00
0.05472000
30623.30000000
179,024.30
0.05471000
140909.10000000
319,933.40
0.05470000
38199.70000000
358,133.10
0.05469000
47239.60000000
405,372.70
0.05468000
49695.40000000
455,068.10
0.05467000
1586.20000000
456,654.30
0.05466000
12561.80000000
469,216.10
0.05465000
25148.20000000
494,364.30
0.05464000
54553.50000000
548,917.80
0.05463000
85821.40000000
634,739.20
0.05462000
35523.50000000
670,262.70
Asks (20 levels)
Price
Qty
Total
0.05482000
2033.00000000
2,033.00
0.05483000
1586.20000000
3,619.20
0.05484000
10304.40000000
13,923.60
0.05485000
9976.90000000
23,900.50
0.05486000
6144.40000000
30,044.90
0.05487000
15622.30000000
45,667.20
0.05488000
46148.10000000
91,815.30
0.05489000
25918.50000000
117,733.80
0.05490000
70362.10000000
188,095.90
0.05491000
16804.00000000
204,899.90
0.05492000
27873.90000000
232,773.80
0.05493000
8875.40000000
241,649.20
0.05494000
32752.10000000
274,401.30
0.05495000
9195.10000000
283,596.40
0.05496000
30126.70000000
313,723.10
0.05497000
17014.30000000
330,737.40
0.05498000
23321.40000000
354,058.80
0.05499000
18411.30000000
372,470.10
0.05500000
47415.00000000
419,885.10
0.05501000
46758.30000000
466,643.40
|
||||||
| 2026-06-15 01:21:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667317000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11910.90000000
13,497.10
0.05479000
1586.20000000
15,083.30
0.05478000
4680.30000000
19,763.60
0.05477000
22135.90000000
41,899.50
0.05476000
10884.80000000
52,784.30
0.05475000
19169.00000000
71,953.30
0.05474000
38539.20000000
110,492.50
0.05473000
37908.50000000
148,401.00
0.05472000
30623.30000000
179,024.30
0.05471000
140909.10000000
319,933.40
0.05470000
38199.70000000
358,133.10
0.05469000
47239.60000000
405,372.70
0.05468000
49695.40000000
455,068.10
0.05467000
1586.20000000
456,654.30
0.05466000
12561.80000000
469,216.10
0.05465000
25148.20000000
494,364.30
0.05464000
54553.50000000
548,917.80
0.05463000
85821.40000000
634,739.20
0.05462000
35523.50000000
670,262.70
Asks (20 levels)
Price
Qty
Total
0.05482000
2033.00000000
2,033.00
0.05483000
1586.20000000
3,619.20
0.05484000
10304.40000000
13,923.60
0.05485000
12879.80000000
26,803.40
0.05486000
6144.40000000
32,947.80
0.05487000
15622.30000000
48,570.10
0.05488000
46148.10000000
94,718.20
0.05489000
25918.50000000
120,636.70
0.05490000
70362.10000000
190,998.80
0.05491000
16804.00000000
207,802.80
0.05492000
27873.90000000
235,676.70
0.05493000
8875.40000000
244,552.10
0.05494000
32752.10000000
277,304.20
0.05495000
9195.10000000
286,499.30
0.05496000
30126.70000000
316,626.00
0.05497000
17014.30000000
333,640.30
0.05498000
23321.40000000
356,961.70
0.05499000
18411.30000000
375,373.00
0.05500000
47415.00000000
422,788.00
0.05501000
46758.30000000
469,546.30
|
||||||
| 2026-06-15 01:21:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667316998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11910.90000000
13,497.10
0.05479000
1586.20000000
15,083.30
0.05478000
4680.30000000
19,763.60
0.05477000
22135.90000000
41,899.50
0.05476000
10884.80000000
52,784.30
0.05475000
19169.00000000
71,953.30
0.05474000
38539.20000000
110,492.50
0.05473000
37908.50000000
148,401.00
0.05472000
30623.30000000
179,024.30
0.05471000
140909.10000000
319,933.40
0.05470000
38199.70000000
358,133.10
0.05469000
47239.60000000
405,372.70
0.05468000
49695.40000000
455,068.10
0.05467000
1586.20000000
456,654.30
0.05466000
12561.80000000
469,216.10
0.05465000
25148.20000000
494,364.30
0.05464000
54553.50000000
548,917.80
0.05463000
85821.40000000
634,739.20
0.05462000
35523.50000000
670,262.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7401.10000000
8,987.30
0.05485000
12879.80000000
21,867.10
0.05486000
6144.40000000
28,011.50
0.05487000
15622.30000000
43,633.80
0.05488000
46148.10000000
89,781.90
0.05489000
25918.50000000
115,700.40
0.05490000
70362.10000000
186,062.50
0.05491000
16804.00000000
202,866.50
0.05492000
27873.90000000
230,740.40
0.05493000
8875.40000000
239,615.80
0.05494000
32752.10000000
272,367.90
0.05495000
9195.10000000
281,563.00
0.05496000
30126.70000000
311,689.70
0.05497000
17014.30000000
328,704.00
0.05498000
23321.40000000
352,025.40
0.05499000
18411.30000000
370,436.70
0.05500000
47415.00000000
417,851.70
0.05501000
46758.30000000
464,610.00
0.05502000
52143.70000000
516,753.70
|
||||||
| 2026-06-15 01:21:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7347.80000000
8,934.00
0.05479000
6149.50000000
15,083.50
0.05478000
4680.30000000
19,763.80
0.05477000
22135.90000000
41,899.70
0.05476000
10884.80000000
52,784.50
0.05475000
18804.00000000
71,588.50
0.05474000
38904.20000000
110,492.70
0.05473000
37908.50000000
148,401.20
0.05472000
30623.30000000
179,024.50
0.05471000
140909.10000000
319,933.60
0.05470000
38199.70000000
358,133.30
0.05469000
47239.60000000
405,372.90
0.05468000
49695.40000000
455,068.30
0.05467000
1586.20000000
456,654.50
0.05466000
12561.80000000
469,216.30
0.05465000
25148.20000000
494,364.50
0.05464000
54553.50000000
548,918.00
0.05463000
85821.40000000
634,739.40
0.05462000
35523.50000000
670,262.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
4489.10000000
6,075.30
0.05484000
7401.10000000
13,476.40
0.05485000
9976.90000000
23,453.30
0.05486000
6144.40000000
29,597.70
0.05487000
6503.30000000
36,101.00
0.05488000
46148.10000000
82,249.10
0.05489000
25918.50000000
108,167.60
0.05490000
70362.10000000
178,529.70
0.05491000
16804.00000000
195,333.70
0.05492000
27873.90000000
223,207.60
0.05493000
8875.40000000
232,083.00
0.05494000
32752.10000000
264,835.10
0.05495000
9195.10000000
274,030.20
0.05496000
30126.70000000
304,156.90
0.05497000
17014.30000000
321,171.20
0.05498000
23321.40000000
344,492.60
0.05499000
18411.30000000
362,903.90
0.05500000
47415.00000000
410,318.90
0.05501000
46758.30000000
457,077.20
|
||||||
| 2026-06-15 01:21:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6149.50000000
7,735.70
0.05478000
3586.20000000
11,321.90
0.05477000
19898.30000000
31,220.20
0.05476000
10884.80000000
42,105.00
0.05475000
18804.00000000
60,909.00
0.05474000
38904.20000000
99,813.20
0.05473000
37908.50000000
137,721.70
0.05472000
30623.30000000
168,345.00
0.05471000
140909.10000000
309,254.10
0.05470000
38199.70000000
347,453.80
0.05469000
47239.60000000
394,693.40
0.05468000
49695.40000000
444,388.80
0.05467000
1586.20000000
445,975.00
0.05466000
12561.80000000
458,536.80
0.05465000
25148.20000000
483,685.00
0.05464000
54553.50000000
538,238.50
0.05463000
85821.40000000
624,059.90
0.05462000
35523.50000000
659,583.40
0.05461000
41734.90000000
701,318.30
Asks (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05483000
7410.20000000
11,029.40
0.05484000
11408.40000000
22,437.80
0.05485000
8882.80000000
31,320.60
0.05486000
6144.40000000
37,465.00
0.05487000
13097.60000000
50,562.60
0.05488000
46148.10000000
96,710.70
0.05489000
25918.50000000
122,629.20
0.05490000
70362.10000000
192,991.30
0.05491000
16804.00000000
209,795.30
0.05492000
27873.90000000
237,669.20
0.05493000
8875.40000000
246,544.60
0.05494000
32752.10000000
279,296.70
0.05495000
9195.10000000
288,491.80
0.05496000
30126.70000000
318,618.50
0.05497000
17014.30000000
335,632.80
0.05498000
23321.40000000
358,954.20
0.05499000
18411.30000000
377,365.50
0.05500000
47415.00000000
424,780.50
|
||||||
| 2026-06-15 01:21:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10726.90000000
12,313.10
0.05478000
3586.20000000
15,899.30
0.05477000
19898.30000000
35,797.60
0.05476000
10884.80000000
46,682.40
0.05475000
18804.00000000
65,486.40
0.05474000
23686.40000000
89,172.80
0.05473000
37908.50000000
127,081.30
0.05472000
30623.30000000
157,704.60
0.05471000
140909.10000000
298,613.70
0.05470000
38199.70000000
336,813.40
0.05469000
47239.60000000
384,053.00
0.05468000
49695.40000000
433,748.40
0.05467000
1586.20000000
435,334.60
0.05466000
12561.80000000
447,896.40
0.05465000
25148.20000000
473,044.60
0.05464000
54553.50000000
527,598.10
0.05463000
85821.40000000
613,419.50
0.05462000
35523.50000000
648,943.00
0.05461000
41734.90000000
690,677.90
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
9868.40000000
15,073.80
0.05484000
2680.50000000
17,754.30
0.05485000
8882.80000000
26,637.10
0.05486000
6144.40000000
32,781.50
0.05487000
28646.00000000
61,427.50
0.05488000
46148.10000000
107,575.60
0.05489000
25918.50000000
133,494.10
0.05490000
70362.10000000
203,856.20
0.05491000
16804.00000000
220,660.20
0.05492000
27873.90000000
248,534.10
0.05493000
8875.40000000
257,409.50
0.05494000
32752.10000000
290,161.60
0.05495000
9195.10000000
299,356.70
0.05496000
30126.70000000
329,483.40
0.05497000
17014.30000000
346,497.70
0.05498000
23321.40000000
369,819.10
0.05499000
18411.30000000
388,230.40
0.05500000
47415.00000000
435,645.40
|
||||||
| 2026-06-15 01:21:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10726.90000000
12,313.10
0.05478000
3586.20000000
15,899.30
0.05477000
19898.30000000
35,797.60
0.05476000
10884.80000000
46,682.40
0.05475000
18804.00000000
65,486.40
0.05474000
23686.40000000
89,172.80
0.05473000
37908.50000000
127,081.30
0.05472000
30623.30000000
157,704.60
0.05471000
140909.10000000
298,613.70
0.05470000
38199.70000000
336,813.40
0.05469000
47239.60000000
384,053.00
0.05468000
49695.40000000
433,748.40
0.05467000
1586.20000000
435,334.60
0.05466000
12561.80000000
447,896.40
0.05465000
25148.20000000
473,044.60
0.05464000
54553.50000000
527,598.10
0.05463000
85821.40000000
613,419.50
0.05462000
35523.50000000
648,943.00
0.05461000
41734.90000000
690,677.90
Asks (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05483000
9868.40000000
13,487.60
0.05484000
2680.50000000
16,168.10
0.05485000
8882.80000000
25,050.90
0.05486000
6144.40000000
31,195.30
0.05487000
28646.00000000
59,841.30
0.05488000
46148.10000000
105,989.40
0.05489000
25918.50000000
131,907.90
0.05490000
70362.10000000
202,270.00
0.05491000
16804.00000000
219,074.00
0.05492000
27873.90000000
246,947.90
0.05493000
8875.40000000
255,823.30
0.05494000
32752.10000000
288,575.40
0.05495000
9195.10000000
297,770.50
0.05496000
30126.70000000
327,897.20
0.05497000
17014.30000000
344,911.50
0.05498000
23321.40000000
368,232.90
0.05499000
18411.30000000
386,644.20
0.05500000
47415.00000000
434,059.20
|
||||||
| 2026-06-15 01:21:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667316867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
4958.30000000
6,544.50
0.05477000
19898.30000000
26,442.80
0.05476000
10884.80000000
37,327.60
0.05475000
18804.00000000
56,131.60
0.05474000
23686.40000000
79,818.00
0.05473000
37908.50000000
117,726.50
0.05472000
30623.30000000
148,349.80
0.05471000
12552.40000000
160,902.20
0.05470000
207285.60000000
368,187.80
0.05469000
47239.60000000
415,427.40
0.05468000
49695.40000000
465,122.80
0.05467000
1586.20000000
466,709.00
0.05466000
12561.80000000
479,270.80
0.05465000
25148.20000000
504,419.00
0.05464000
54553.50000000
558,972.50
0.05463000
85821.40000000
644,793.90
0.05462000
35523.50000000
680,317.40
0.05461000
41734.90000000
722,052.30
0.05460000
38902.80000000
760,955.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7420.40000000
9,006.60
0.05483000
8931.30000000
17,937.90
0.05484000
2680.50000000
20,618.40
0.05485000
8882.80000000
29,501.20
0.05486000
6145.10000000
35,646.30
0.05487000
28223.40000000
63,869.70
0.05488000
46148.10000000
110,017.80
0.05489000
25918.50000000
135,936.30
0.05490000
70362.10000000
206,298.40
0.05491000
16804.00000000
223,102.40
0.05492000
27873.90000000
250,976.30
0.05493000
8875.40000000
259,851.70
0.05494000
32752.10000000
292,603.80
0.05495000
9195.10000000
301,798.90
0.05496000
30126.70000000
331,925.60
0.05497000
17014.30000000
348,939.90
0.05498000
23321.40000000
372,261.30
0.05499000
18411.30000000
390,672.60
0.05500000
47415.00000000
438,087.60
|
||||||
| 2026-06-15 01:21:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6149.30000000
6,149.30
0.05479000
1586.20000000
7,735.50
0.05478000
9019.30000000
16,754.80
0.05477000
19898.30000000
36,653.10
0.05476000
10884.80000000
47,537.90
0.05475000
18804.00000000
66,341.90
0.05474000
23686.40000000
90,028.30
0.05473000
37908.50000000
127,936.80
0.05472000
30623.30000000
158,560.10
0.05471000
12552.40000000
171,112.50
0.05470000
38199.70000000
209,312.20
0.05469000
47239.60000000
256,551.80
0.05468000
49695.40000000
306,247.20
0.05467000
1586.20000000
307,833.40
0.05466000
12561.80000000
320,395.20
0.05465000
25148.20000000
345,543.40
0.05464000
54553.50000000
400,096.90
0.05463000
85821.40000000
485,918.30
0.05462000
35523.50000000
521,441.80
0.05461000
41734.90000000
563,176.70
Asks (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05483000
8931.30000000
12,550.50
0.05484000
5580.20000000
18,130.70
0.05485000
1586.20000000
19,716.90
0.05486000
6145.10000000
25,862.00
0.05487000
28223.40000000
54,085.40
0.05488000
46512.70000000
100,598.10
0.05489000
25918.50000000
126,516.60
0.05490000
70362.10000000
196,878.70
0.05491000
16804.00000000
213,682.70
0.05492000
27873.90000000
241,556.60
0.05493000
8875.40000000
250,432.00
0.05494000
32752.10000000
283,184.10
0.05495000
9195.10000000
292,379.20
0.05496000
30126.70000000
322,505.90
0.05497000
17014.30000000
339,520.20
0.05498000
23321.40000000
362,841.60
0.05499000
18411.30000000
381,252.90
0.05500000
47415.00000000
428,667.90
|
||||||
| 2026-06-15 01:21:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6149.40000000
7,735.60
0.05478000
24450.60000000
32,186.20
0.05477000
22664.40000000
54,850.60
0.05476000
10884.80000000
65,735.40
0.05475000
18804.00000000
84,539.40
0.05474000
23321.40000000
107,860.80
0.05473000
37908.50000000
145,769.30
0.05472000
30623.30000000
176,392.60
0.05471000
194592.20000000
370,984.80
0.05470000
38199.70000000
409,184.50
0.05469000
47239.60000000
456,424.10
0.05468000
49695.40000000
506,119.50
0.05467000
3221.00000000
509,340.50
0.05466000
12561.80000000
521,902.30
0.05465000
25148.20000000
547,050.50
0.05464000
54553.50000000
601,604.00
0.05463000
85821.40000000
687,425.40
0.05462000
33887.30000000
721,312.70
0.05461000
41734.90000000
763,047.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
1586.20000000
3,172.40
0.05483000
4836.40000000
8,008.80
0.05484000
9022.60000000
17,031.40
0.05485000
11029.30000000
28,060.70
0.05486000
6608.20000000
34,668.90
0.05487000
21356.50000000
56,025.40
0.05488000
24412.90000000
80,438.30
0.05489000
24095.20000000
104,533.50
0.05490000
40726.60000000
145,260.10
0.05491000
16804.00000000
162,064.10
0.05492000
27873.90000000
189,938.00
0.05493000
8875.40000000
198,813.40
0.05494000
62752.10000000
261,565.50
0.05495000
9195.10000000
270,760.60
0.05496000
30126.70000000
300,887.30
0.05497000
17014.30000000
317,901.60
0.05498000
23321.40000000
341,223.00
0.05499000
18411.30000000
359,634.30
0.05500000
47415.00000000
407,049.30
|
||||||
| 2026-06-15 01:21:09 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667316619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
4999.30000000
12,732.30
0.05481000
9259.40000000
21,991.70
0.05480000
18804.00000000
40,795.70
0.05479000
14674.70000000
55,470.40
0.05478000
23356.50000000
78,826.90
0.05477000
22664.40000000
101,491.30
0.05476000
37148.70000000
138,640.00
0.05475000
50628.30000000
189,268.30
0.05474000
23321.40000000
212,589.70
0.05473000
7908.50000000
220,498.20
0.05472000
30623.30000000
251,121.50
0.05471000
194592.20000000
445,713.70
0.05470000
38199.70000000
483,913.40
0.05469000
47239.60000000
531,153.00
0.05468000
49695.40000000
580,848.40
0.05467000
3221.00000000
584,069.40
0.05466000
75061.80000000
659,131.20
0.05465000
25148.20000000
684,279.40
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
24253.10000000
29,458.50
0.05488000
25506.50000000
54,965.00
0.05489000
24095.20000000
79,060.20
0.05490000
45281.50000000
124,341.70
0.05491000
25923.00000000
150,264.70
0.05492000
27873.90000000
178,138.60
0.05493000
8875.40000000
187,014.00
0.05494000
62752.10000000
249,766.10
0.05495000
9195.10000000
258,961.20
0.05496000
30126.70000000
289,087.90
0.05497000
17014.30000000
306,102.20
0.05498000
23321.40000000
329,423.60
0.05499000
18411.30000000
347,834.90
0.05500000
47415.00000000
395,249.90
0.05501000
46758.30000000
442,008.20
0.05502000
52143.70000000
494,151.90
0.05503000
35108.10000000
529,260.00
0.05504000
38321.40000000
567,581.40
|
||||||
| 2026-06-15 01:21:06 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667316608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
4999.30000000
12,732.30
0.05481000
9259.40000000
21,991.70
0.05480000
18804.00000000
40,795.70
0.05479000
14674.70000000
55,470.40
0.05478000
23356.50000000
78,826.90
0.05477000
22664.40000000
101,491.30
0.05476000
37148.70000000
138,640.00
0.05475000
50628.30000000
189,268.30
0.05474000
23321.40000000
212,589.70
0.05473000
7908.50000000
220,498.20
0.05472000
30623.30000000
251,121.50
0.05471000
194592.20000000
445,713.70
0.05470000
38199.70000000
483,913.40
0.05469000
47239.60000000
531,153.00
0.05468000
49695.40000000
580,848.40
0.05467000
3221.00000000
584,069.40
0.05466000
75061.80000000
659,131.20
0.05465000
25148.20000000
684,279.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7441.80000000
9,028.00
0.05487000
24249.90000000
33,277.90
0.05488000
25506.50000000
58,784.40
0.05489000
28651.00000000
87,435.40
0.05490000
40726.60000000
128,162.00
0.05491000
25923.00000000
154,085.00
0.05492000
27873.90000000
181,958.90
0.05493000
8875.40000000
190,834.30
0.05494000
62752.10000000
253,586.40
0.05495000
9195.10000000
262,781.50
0.05496000
30126.70000000
292,908.20
0.05497000
17014.30000000
309,922.50
0.05498000
23321.40000000
333,243.90
0.05499000
18411.30000000
351,655.20
0.05500000
47415.00000000
399,070.20
0.05501000
46758.30000000
445,828.50
0.05502000
52143.70000000
497,972.20
0.05503000
35108.10000000
533,080.30
0.05504000
38321.40000000
571,401.70
|
||||||
| 2026-06-15 01:21:05 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667316585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6146.80000000
7,733.00
0.05482000
7415.40000000
15,148.40
0.05481000
4679.70000000
19,828.10
0.05480000
18804.00000000
38,632.10
0.05479000
14674.70000000
53,306.80
0.05478000
23356.50000000
76,663.30
0.05477000
22664.40000000
99,327.70
0.05476000
37148.70000000
136,476.40
0.05475000
50628.30000000
187,104.70
0.05474000
23321.40000000
210,426.10
0.05473000
7908.50000000
218,334.60
0.05472000
30623.30000000
248,957.90
0.05471000
12552.40000000
261,510.30
0.05470000
38199.70000000
299,710.00
0.05469000
47239.60000000
346,949.60
0.05468000
49695.40000000
396,645.00
0.05467000
1586.20000000
398,231.20
0.05466000
75061.80000000
473,293.00
0.05465000
25148.20000000
498,441.20
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
24249.90000000
29,455.30
0.05488000
28400.50000000
57,855.80
0.05489000
24095.20000000
81,951.00
0.05490000
45282.20000000
127,233.20
0.05491000
25923.00000000
153,156.20
0.05492000
27873.90000000
181,030.10
0.05493000
8875.40000000
189,905.50
0.05494000
62752.10000000
252,657.60
0.05495000
9195.10000000
261,852.70
0.05496000
30126.70000000
291,979.40
0.05497000
17014.30000000
308,993.70
0.05498000
23321.40000000
332,315.10
0.05499000
18411.30000000
350,726.40
0.05500000
47415.00000000
398,141.40
0.05501000
46758.30000000
444,899.70
0.05502000
52143.70000000
497,043.40
0.05503000
35108.10000000
532,151.50
0.05504000
38321.40000000
570,472.90
|
||||||
| 2026-06-15 01:21:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
1586.20000000
9,319.90
0.05480000
25139.50000000
34,459.40
0.05479000
14674.70000000
49,134.10
0.05478000
23356.50000000
72,490.60
0.05477000
22664.40000000
95,155.00
0.05476000
37148.70000000
132,303.70
0.05475000
50628.30000000
182,932.00
0.05474000
23321.40000000
206,253.40
0.05473000
137555.80000000
343,809.20
0.05472000
30623.30000000
374,432.50
0.05471000
12552.40000000
386,984.90
0.05470000
38199.70000000
425,184.60
0.05469000
47239.60000000
472,424.20
0.05468000
49695.40000000
522,119.60
0.05467000
1586.20000000
523,705.80
0.05466000
75061.80000000
598,767.60
0.05465000
25148.20000000
623,915.80
0.05464000
54553.50000000
678,469.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5576.80000000
7,163.00
0.05486000
10347.00000000
17,510.00
0.05487000
7232.40000000
24,742.40
0.05488000
44187.60000000
68,930.00
0.05489000
24095.20000000
93,025.20
0.05490000
25508.80000000
118,534.00
0.05491000
25923.00000000
144,457.00
0.05492000
27873.90000000
172,330.90
0.05493000
8875.40000000
181,206.30
0.05494000
62752.10000000
243,958.40
0.05495000
9195.10000000
253,153.50
0.05496000
45344.50000000
298,498.00
0.05497000
17014.30000000
315,512.30
0.05498000
23321.40000000
338,833.70
0.05499000
18411.30000000
357,245.00
0.05500000
47415.00000000
404,660.00
0.05501000
46758.30000000
451,418.30
0.05502000
52143.70000000
503,562.00
0.05503000
35108.10000000
538,670.10
|
||||||
| 2026-06-15 01:21:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667316536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.50000000
6,147.50
0.05481000
1586.20000000
7,733.70
0.05480000
9921.70000000
17,655.40
0.05479000
7065.80000000
24,721.20
0.05478000
23356.50000000
48,077.70
0.05477000
30273.30000000
78,351.00
0.05476000
37148.70000000
115,499.70
0.05475000
50628.30000000
166,128.00
0.05474000
23321.40000000
189,449.40
0.05473000
137555.80000000
327,005.20
0.05472000
30623.30000000
357,628.50
0.05471000
12552.40000000
370,180.90
0.05470000
38199.70000000
408,380.60
0.05469000
47239.60000000
455,620.20
0.05468000
49695.40000000
505,315.60
0.05467000
1586.20000000
506,901.80
0.05466000
75061.80000000
581,963.60
0.05465000
25148.20000000
607,111.80
0.05464000
54553.50000000
661,665.30
0.05463000
23321.40000000
684,986.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5576.80000000
7,163.00
0.05486000
10347.00000000
17,510.00
0.05487000
7232.40000000
24,742.40
0.05488000
28969.80000000
53,712.20
0.05489000
24095.20000000
77,807.40
0.05490000
3773.60000000
81,581.00
0.05491000
10705.20000000
92,286.20
0.05492000
27873.90000000
120,160.10
0.05493000
8875.40000000
129,035.50
0.05494000
62752.10000000
191,787.60
0.05495000
9195.10000000
200,982.70
0.05496000
45344.50000000
246,327.20
0.05497000
17014.30000000
263,341.50
0.05498000
23321.40000000
286,662.90
0.05499000
18411.30000000
305,074.20
0.05500000
47415.00000000
352,489.20
0.05501000
46758.30000000
399,247.50
0.05502000
52143.70000000
451,391.20
0.05503000
35108.10000000
486,499.30
|
||||||
| 2026-06-15 01:21:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.40000000
7,734.60
0.05480000
4679.90000000
12,414.50
0.05479000
7065.80000000
19,480.30
0.05478000
23356.50000000
42,836.80
0.05477000
30273.30000000
73,110.10
0.05476000
37148.70000000
110,258.80
0.05475000
50628.30000000
160,887.10
0.05474000
23321.40000000
184,208.50
0.05473000
137555.80000000
321,764.30
0.05472000
30623.30000000
352,387.60
0.05471000
12552.40000000
364,940.00
0.05470000
38199.70000000
403,139.70
0.05469000
47239.60000000
450,379.30
0.05468000
49695.40000000
500,074.70
0.05467000
3221.00000000
503,295.70
0.05466000
75061.80000000
578,357.50
0.05465000
25148.20000000
603,505.70
0.05464000
54553.50000000
658,059.20
0.05463000
23321.40000000
681,380.60
Asks (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05485000
5576.80000000
9,196.00
0.05486000
10347.00000000
19,543.00
0.05487000
7232.40000000
26,775.40
0.05488000
24412.90000000
51,188.30
0.05489000
24095.20000000
75,283.50
0.05490000
3773.60000000
79,057.10
0.05491000
1586.20000000
80,643.30
0.05492000
27873.90000000
108,517.20
0.05493000
8875.40000000
117,392.60
0.05494000
62752.10000000
180,144.70
0.05495000
9195.10000000
189,339.80
0.05496000
45344.50000000
234,684.30
0.05497000
17014.30000000
251,698.60
0.05498000
23321.40000000
275,020.00
0.05499000
18411.30000000
293,431.30
0.05500000
47415.00000000
340,846.30
0.05501000
46758.30000000
387,604.60
0.05502000
52143.70000000
439,748.30
|
||||||
| 2026-06-15 01:21:01 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667316472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
11428.30000000
13,014.50
0.05482000
1586.20000000
14,600.70
0.05481000
2679.70000000
17,280.40
0.05480000
9460.40000000
26,740.80
0.05479000
11982.30000000
38,723.10
0.05478000
23356.50000000
62,079.60
0.05477000
30273.30000000
92,352.90
0.05476000
37148.70000000
129,501.60
0.05475000
50628.30000000
180,129.90
0.05474000
23321.40000000
203,451.30
0.05473000
137555.80000000
341,007.10
0.05472000
30623.30000000
371,630.40
0.05471000
12552.40000000
384,182.80
0.05470000
38199.70000000
422,382.50
0.05469000
47239.60000000
469,622.10
0.05468000
49695.40000000
519,317.50
0.05467000
3221.00000000
522,538.50
0.05466000
75061.80000000
597,600.30
0.05465000
25148.20000000
622,748.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05488000
27305.90000000
35,030.80
0.05489000
25188.70000000
60,219.50
0.05490000
7964.10000000
68,183.60
0.05491000
1586.20000000
69,769.80
0.05492000
27873.90000000
97,643.70
0.05493000
17994.40000000
115,638.10
0.05494000
62752.10000000
178,390.20
0.05495000
9195.10000000
187,585.30
0.05496000
45344.50000000
232,929.80
0.05497000
17014.30000000
249,944.10
0.05498000
23321.40000000
273,265.50
0.05499000
18411.30000000
291,676.80
0.05500000
47415.00000000
339,091.80
0.05501000
46758.30000000
385,850.10
0.05502000
52143.70000000
437,993.80
0.05503000
35108.10000000
473,101.90
0.05504000
38321.40000000
511,423.30
0.05505000
17846.00000000
529,269.30
|
||||||
| 2026-06-15 01:21:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667316455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
11428.30000000
13,014.50
0.05482000
6858.00000000
19,872.50
0.05481000
6093.00000000
25,965.50
0.05480000
1586.20000000
27,551.70
0.05479000
11982.30000000
39,534.00
0.05478000
23356.50000000
62,890.50
0.05477000
30273.30000000
93,163.80
0.05476000
37148.70000000
130,312.50
0.05475000
50628.30000000
180,940.80
0.05474000
25321.40000000
206,262.20
0.05473000
139555.80000000
345,818.00
0.05472000
30623.30000000
376,441.30
0.05471000
12552.40000000
388,993.70
0.05470000
38199.70000000
427,193.40
0.05469000
47239.60000000
474,433.00
0.05468000
49695.40000000
524,128.40
0.05467000
1586.20000000
525,714.60
0.05466000
12561.80000000
538,276.40
0.05465000
25148.20000000
563,424.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9033.80000000
10,620.00
0.05488000
24412.90000000
35,032.90
0.05489000
25188.70000000
60,221.60
0.05490000
7964.10000000
68,185.70
0.05491000
1586.20000000
69,771.90
0.05492000
57873.90000000
127,645.80
0.05493000
8875.40000000
136,521.20
0.05494000
32752.10000000
169,273.30
0.05495000
9195.10000000
178,468.40
0.05496000
45344.50000000
223,812.90
0.05497000
17014.30000000
240,827.20
0.05498000
23321.40000000
264,148.60
0.05499000
18411.30000000
282,559.90
0.05500000
47415.00000000
329,974.90
0.05501000
46758.30000000
376,733.20
0.05502000
52143.70000000
428,876.90
0.05503000
35108.10000000
463,985.00
0.05504000
38321.40000000
502,306.40
0.05505000
17846.00000000
520,152.40
|
||||||
| 2026-06-15 01:20:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667316356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6149.30000000
6,149.30
0.05479000
1586.20000000
7,735.50
0.05478000
18804.00000000
26,539.50
0.05477000
30273.30000000
56,812.80
0.05476000
10884.80000000
67,697.60
0.05475000
18804.00000000
86,501.60
0.05474000
25321.40000000
111,823.00
0.05473000
104145.60000000
215,968.60
0.05472000
30623.30000000
246,591.90
0.05471000
33411.10000000
280,003.00
0.05470000
38199.70000000
318,202.70
0.05469000
47239.60000000
365,442.30
0.05468000
49695.40000000
415,137.70
0.05467000
1586.20000000
416,723.90
0.05466000
12561.80000000
429,285.70
0.05465000
25148.20000000
454,433.90
0.05464000
54553.50000000
508,987.40
0.05463000
23321.40000000
532,308.80
0.05462000
35523.50000000
567,832.30
0.05461000
41734.90000000
609,567.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7483.40000000
9,069.60
0.05484000
4481.10000000
13,550.70
0.05485000
14780.60000000
28,331.30
0.05486000
21362.20000000
49,693.50
0.05487000
21721.10000000
71,414.60
0.05488000
47971.90000000
119,386.50
0.05489000
33214.20000000
152,600.70
0.05490000
25144.30000000
177,745.00
0.05491000
1586.20000000
179,331.20
0.05492000
57873.90000000
237,205.10
0.05493000
8875.40000000
246,080.50
0.05494000
32752.10000000
278,832.60
0.05495000
9195.10000000
288,027.70
0.05496000
45344.50000000
333,372.20
0.05497000
26112.70000000
359,484.90
0.05498000
23321.40000000
382,806.30
0.05499000
18411.30000000
401,217.60
0.05500000
47415.00000000
448,632.60
0.05501000
46758.30000000
495,390.90
|
||||||
| 2026-06-15 01:20:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6149.30000000
7,735.50
0.05479000
5381.10000000
13,116.60
0.05478000
18804.00000000
31,920.60
0.05477000
30273.30000000
62,193.90
0.05476000
10884.80000000
73,078.70
0.05475000
18804.00000000
91,882.70
0.05474000
25321.40000000
117,204.10
0.05473000
104145.60000000
221,349.70
0.05472000
30623.30000000
251,973.00
0.05471000
33411.10000000
285,384.10
0.05470000
38199.70000000
323,583.80
0.05469000
47239.60000000
370,823.40
0.05468000
49695.40000000
420,518.80
0.05467000
1586.20000000
422,105.00
0.05466000
12561.80000000
434,666.80
0.05465000
25148.20000000
459,815.00
0.05464000
54553.50000000
514,368.50
0.05463000
23321.40000000
537,689.90
0.05462000
35523.50000000
573,213.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7483.40000000
9,069.60
0.05484000
4481.10000000
13,550.70
0.05485000
14780.60000000
28,331.30
0.05486000
21362.20000000
49,693.50
0.05487000
21721.10000000
71,414.60
0.05488000
47971.90000000
119,386.50
0.05489000
33214.20000000
152,600.70
0.05490000
25144.30000000
177,745.00
0.05491000
1586.20000000
179,331.20
0.05492000
57873.90000000
237,205.10
0.05493000
8875.40000000
246,080.50
0.05494000
32752.10000000
278,832.60
0.05495000
9195.10000000
288,027.70
0.05496000
45344.50000000
333,372.20
0.05497000
26112.70000000
359,484.90
0.05498000
23321.40000000
382,806.30
0.05499000
18411.30000000
401,217.60
0.05500000
47415.00000000
448,632.60
0.05501000
46758.30000000
495,390.90
|
||||||
| 2026-06-15 01:20:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667316347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.00000000
7,736.20
0.05478000
18804.00000000
26,540.20
0.05477000
30273.30000000
56,813.50
0.05476000
10884.80000000
67,698.30
0.05475000
18804.00000000
86,502.30
0.05474000
25321.40000000
111,823.70
0.05473000
104145.60000000
215,969.30
0.05472000
30623.30000000
246,592.60
0.05471000
33411.10000000
280,003.70
0.05470000
38199.70000000
318,203.40
0.05469000
47239.60000000
365,443.00
0.05468000
49695.40000000
415,138.40
0.05467000
1586.20000000
416,724.60
0.05466000
12561.80000000
429,286.40
0.05465000
25148.20000000
454,434.60
0.05464000
54553.50000000
508,988.10
0.05463000
23321.40000000
532,309.50
0.05462000
35523.50000000
567,833.00
0.05461000
41734.90000000
609,567.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7483.40000000
9,069.60
0.05484000
4481.10000000
13,550.70
0.05485000
14780.60000000
28,331.30
0.05486000
21362.20000000
49,693.50
0.05487000
21721.10000000
71,414.60
0.05488000
47971.90000000
119,386.50
0.05489000
33214.20000000
152,600.70
0.05490000
25144.30000000
177,745.00
0.05491000
1586.20000000
179,331.20
0.05492000
57873.90000000
237,205.10
0.05493000
8875.40000000
246,080.50
0.05494000
32752.10000000
278,832.60
0.05495000
9195.10000000
288,027.70
0.05496000
45344.50000000
333,372.20
0.05497000
26112.70000000
359,484.90
0.05498000
23321.40000000
382,806.30
0.05499000
18411.30000000
401,217.60
0.05500000
47415.00000000
448,632.60
0.05501000
46758.30000000
495,390.90
|
||||||
| 2026-06-15 01:20:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.00000000
7,736.20
0.05478000
18804.00000000
26,540.20
0.05477000
30273.30000000
56,813.50
0.05476000
10884.80000000
67,698.30
0.05475000
18804.00000000
86,502.30
0.05474000
25321.40000000
111,823.70
0.05473000
104145.60000000
215,969.30
0.05472000
30623.30000000
246,592.60
0.05471000
33411.10000000
280,003.70
0.05470000
38199.70000000
318,203.40
0.05469000
47239.60000000
365,443.00
0.05468000
49695.40000000
415,138.40
0.05467000
1586.20000000
416,724.60
0.05466000
12561.80000000
429,286.40
0.05465000
25148.20000000
454,434.60
0.05464000
54553.50000000
508,988.10
0.05463000
23321.40000000
532,309.50
0.05462000
35523.50000000
567,833.00
0.05461000
41734.90000000
609,567.90
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
10378.30000000
15,583.70
0.05484000
4481.10000000
20,064.80
0.05485000
14780.60000000
34,845.40
0.05486000
16804.00000000
51,649.40
0.05487000
21721.10000000
73,370.50
0.05488000
47971.90000000
121,342.40
0.05489000
33214.20000000
154,556.60
0.05490000
25144.30000000
179,700.90
0.05491000
1586.20000000
181,287.10
0.05492000
57873.90000000
239,161.00
0.05493000
8875.40000000
248,036.40
0.05494000
32752.10000000
280,788.50
0.05495000
9195.10000000
289,983.60
0.05496000
45344.50000000
335,328.10
0.05497000
26112.70000000
361,440.80
0.05498000
23321.40000000
384,762.20
0.05499000
18411.30000000
403,173.50
0.05500000
47415.00000000
450,588.50
|
||||||
| 2026-06-15 01:20:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.70000000
7,733.90
0.05481000
7492.40000000
15,226.30
0.05480000
3586.20000000
18,812.50
0.05479000
7262.20000000
26,074.70
0.05478000
23356.50000000
49,431.20
0.05477000
29908.30000000
79,339.50
0.05476000
32985.00000000
112,324.50
0.05475000
18804.00000000
131,128.50
0.05474000
25321.40000000
156,449.90
0.05473000
104145.60000000
260,595.50
0.05472000
30623.30000000
291,218.80
0.05471000
33411.10000000
324,629.90
0.05470000
38199.70000000
362,829.60
0.05469000
47239.60000000
410,069.20
0.05468000
49695.40000000
459,764.60
0.05467000
1586.20000000
461,350.80
0.05466000
12561.80000000
473,912.60
0.05465000
25148.20000000
499,060.80
0.05464000
54553.50000000
553,614.30
Asks (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05486000
24374.20000000
29,579.60
0.05487000
21721.10000000
51,300.70
0.05488000
30793.50000000
82,094.20
0.05489000
24095.20000000
106,189.40
0.05490000
25144.30000000
131,333.70
0.05491000
10705.20000000
142,038.90
0.05492000
57873.90000000
199,912.80
0.05493000
8875.40000000
208,788.20
0.05494000
32752.10000000
241,540.30
0.05495000
9195.10000000
250,735.40
0.05496000
45344.50000000
296,079.90
0.05497000
26112.70000000
322,192.60
0.05498000
23321.40000000
345,514.00
0.05499000
18411.30000000
363,925.30
0.05500000
47415.00000000
411,340.30
0.05501000
46758.30000000
458,098.60
0.05502000
52143.70000000
510,242.30
0.05503000
35108.10000000
545,350.40
|
||||||
| 2026-06-15 01:20:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.70000000
7,733.90
0.05481000
7492.40000000
15,226.30
0.05480000
3586.20000000
18,812.50
0.05479000
7262.20000000
26,074.70
0.05478000
23356.50000000
49,431.20
0.05477000
14690.50000000
64,121.70
0.05476000
32985.00000000
97,106.70
0.05475000
18804.00000000
115,910.70
0.05474000
25321.40000000
141,232.10
0.05473000
104145.60000000
245,377.70
0.05472000
30623.30000000
276,001.00
0.05471000
33411.10000000
309,412.10
0.05470000
38199.70000000
347,611.80
0.05469000
47239.60000000
394,851.40
0.05468000
49695.40000000
444,546.80
0.05467000
1586.20000000
446,133.00
0.05466000
12561.80000000
458,694.80
0.05465000
25148.20000000
483,843.00
0.05464000
54553.50000000
538,396.50
Asks (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05486000
9156.40000000
14,361.80
0.05487000
21721.10000000
36,082.90
0.05488000
23184.60000000
59,267.50
0.05489000
24095.20000000
83,362.70
0.05490000
25144.30000000
108,507.00
0.05491000
10705.20000000
119,212.20
0.05492000
65482.80000000
184,695.00
0.05493000
8875.40000000
193,570.40
0.05494000
32752.10000000
226,322.50
0.05495000
1586.20000000
227,908.70
0.05496000
45344.50000000
273,253.20
0.05497000
41330.50000000
314,583.70
0.05498000
23321.40000000
337,905.10
0.05499000
18411.30000000
356,316.40
0.05500000
47415.00000000
403,731.40
0.05501000
46758.30000000
450,489.70
0.05502000
52143.70000000
502,633.40
0.05503000
35108.10000000
537,741.50
|
||||||
| 2026-06-15 01:20:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.70000000
7,733.90
0.05481000
7492.40000000
15,226.30
0.05480000
3586.20000000
18,812.50
0.05479000
7262.20000000
26,074.70
0.05478000
23356.50000000
49,431.20
0.05477000
14690.50000000
64,121.70
0.05476000
32985.00000000
97,106.70
0.05475000
18804.00000000
115,910.70
0.05474000
25321.40000000
141,232.10
0.05473000
104145.60000000
245,377.70
0.05472000
30623.30000000
276,001.00
0.05471000
33411.10000000
309,412.10
0.05470000
38199.70000000
347,611.80
0.05469000
47239.60000000
394,851.40
0.05468000
49695.40000000
444,546.80
0.05467000
1586.20000000
446,133.00
0.05466000
12561.80000000
458,694.80
0.05465000
25148.20000000
483,843.00
0.05464000
54553.50000000
538,396.50
Asks (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05485000
1586.20000000
3,619.20
0.05486000
9156.40000000
12,775.60
0.05487000
21721.10000000
34,496.70
0.05488000
23184.60000000
57,681.30
0.05489000
24095.20000000
81,776.50
0.05490000
25144.30000000
106,920.80
0.05491000
10705.20000000
117,626.00
0.05492000
65482.80000000
183,108.80
0.05493000
8875.40000000
191,984.20
0.05494000
32752.10000000
224,736.30
0.05495000
1586.20000000
226,322.50
0.05496000
45344.50000000
271,667.00
0.05497000
41330.50000000
312,997.50
0.05498000
23321.40000000
336,318.90
0.05499000
18411.30000000
354,730.20
0.05500000
47415.00000000
402,145.20
0.05501000
46758.30000000
448,903.50
0.05502000
52143.70000000
501,047.20
0.05503000
35108.10000000
536,155.30
|
||||||
| 2026-06-15 01:20:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.70000000
7,733.90
0.05481000
7492.40000000
15,226.30
0.05480000
8176.90000000
23,403.20
0.05479000
3586.20000000
26,989.40
0.05478000
23356.50000000
50,345.90
0.05477000
14690.50000000
65,036.40
0.05476000
32985.00000000
98,021.40
0.05475000
18804.00000000
116,825.40
0.05474000
25321.40000000
142,146.80
0.05473000
104145.60000000
246,292.40
0.05472000
30623.30000000
276,915.70
0.05471000
33411.10000000
310,326.80
0.05470000
38199.70000000
348,526.50
0.05469000
47239.60000000
395,766.10
0.05468000
49695.40000000
445,461.50
0.05467000
1586.20000000
447,047.70
0.05466000
12561.80000000
459,609.50
0.05465000
25148.20000000
484,757.70
0.05464000
54553.50000000
539,311.20
Asks (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05486000
9156.40000000
14,361.80
0.05487000
21721.10000000
36,082.90
0.05488000
23184.60000000
59,267.50
0.05489000
24095.20000000
83,362.70
0.05490000
25144.30000000
108,507.00
0.05491000
10705.20000000
119,212.20
0.05492000
65482.80000000
184,695.00
0.05493000
8875.40000000
193,570.40
0.05494000
32752.10000000
226,322.50
0.05495000
1586.20000000
227,908.70
0.05496000
45344.50000000
273,253.20
0.05497000
41330.50000000
314,583.70
0.05498000
23321.40000000
337,905.10
0.05499000
18411.30000000
356,316.40
0.05500000
47415.00000000
403,731.40
0.05501000
46758.30000000
450,489.70
0.05502000
52143.70000000
502,633.40
0.05503000
35108.10000000
537,741.50
|
||||||
| 2026-06-15 01:20:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.70000000
7,733.90
0.05481000
1586.20000000
9,320.10
0.05480000
8176.90000000
17,497.00
0.05479000
3586.20000000
21,083.20
0.05478000
23356.50000000
44,439.70
0.05477000
14690.50000000
59,130.20
0.05476000
11249.80000000
70,380.00
0.05475000
18804.00000000
89,184.00
0.05474000
25321.40000000
114,505.40
0.05473000
104145.60000000
218,651.00
0.05472000
30623.30000000
249,274.30
0.05471000
33411.10000000
282,685.40
0.05470000
38199.70000000
320,885.10
0.05469000
47239.60000000
368,124.70
0.05468000
49695.40000000
417,820.10
0.05467000
1586.20000000
419,406.30
0.05466000
12561.80000000
431,968.10
0.05465000
25148.20000000
457,116.30
0.05464000
54553.50000000
511,669.80
Asks (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05486000
9156.40000000
14,361.80
0.05487000
21721.10000000
36,082.90
0.05488000
44919.80000000
81,002.70
0.05489000
33214.20000000
114,216.90
0.05490000
25144.30000000
139,361.20
0.05491000
1586.20000000
140,947.40
0.05492000
65482.80000000
206,430.20
0.05493000
8875.40000000
215,305.60
0.05494000
32752.10000000
248,057.70
0.05495000
1586.20000000
249,643.90
0.05496000
45344.50000000
294,988.40
0.05497000
41330.50000000
336,318.90
0.05498000
23321.40000000
359,640.30
0.05499000
18411.30000000
378,051.60
0.05500000
47415.00000000
425,466.60
0.05501000
46758.30000000
472,224.90
0.05502000
52143.70000000
524,368.60
0.05503000
35108.10000000
559,476.70
|
||||||
| 2026-06-15 01:20:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.70000000
6,147.70
0.05481000
5389.40000000
11,537.10
0.05480000
6176.90000000
17,714.00
0.05479000
7008.10000000
24,722.10
0.05478000
23356.50000000
48,078.60
0.05477000
14690.50000000
62,769.10
0.05476000
11249.80000000
74,018.90
0.05475000
18804.00000000
92,822.90
0.05474000
25321.40000000
118,144.30
0.05473000
104145.60000000
222,289.90
0.05472000
30623.30000000
252,913.20
0.05471000
33411.10000000
286,324.30
0.05470000
38199.70000000
324,524.00
0.05469000
47239.60000000
371,763.60
0.05468000
49695.40000000
421,459.00
0.05467000
1586.20000000
423,045.20
0.05466000
12561.80000000
435,607.00
0.05465000
25148.20000000
460,755.20
0.05464000
54553.50000000
515,308.70
0.05463000
23321.40000000
538,630.10
Asks (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05485000
4483.10000000
8,102.30
0.05486000
6261.50000000
14,363.80
0.05487000
21721.10000000
36,084.90
0.05488000
40363.00000000
76,447.90
0.05489000
37769.90000000
114,217.80
0.05490000
25144.30000000
139,362.10
0.05491000
1586.20000000
140,948.30
0.05492000
65482.80000000
206,431.10
0.05493000
8875.40000000
215,306.50
0.05494000
32752.10000000
248,058.60
0.05495000
1586.20000000
249,644.80
0.05496000
45344.50000000
294,989.30
0.05497000
41330.50000000
336,319.80
0.05498000
23321.40000000
359,641.20
0.05499000
18411.30000000
378,052.50
0.05500000
47415.00000000
425,467.50
0.05501000
46758.30000000
472,225.80
0.05502000
52143.70000000
524,369.50
|
||||||
| 2026-06-15 01:20:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5389.40000000
6,975.60
0.05480000
1586.20000000
8,561.80
0.05479000
5008.10000000
13,569.90
0.05478000
23356.50000000
36,926.40
0.05477000
14690.50000000
51,616.90
0.05476000
11249.80000000
62,866.70
0.05475000
18804.00000000
81,670.70
0.05474000
25321.40000000
106,992.10
0.05473000
104145.60000000
211,137.70
0.05472000
30623.30000000
241,761.00
0.05471000
33411.10000000
275,172.10
0.05470000
38199.70000000
313,371.80
0.05469000
47239.60000000
360,611.40
0.05468000
49695.40000000
410,306.80
0.05467000
1586.20000000
411,893.00
0.05466000
12561.80000000
424,454.80
0.05465000
25148.20000000
449,603.00
0.05464000
54553.50000000
504,156.50
0.05463000
23321.40000000
527,477.90
Asks (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05485000
8326.00000000
11,945.20
0.05486000
7491.80000000
19,437.00
0.05487000
21721.10000000
41,158.10
0.05488000
44919.60000000
86,077.70
0.05489000
24095.20000000
110,172.90
0.05490000
25144.30000000
135,317.20
0.05491000
1586.20000000
136,903.40
0.05492000
65482.80000000
202,386.20
0.05493000
8875.40000000
211,261.60
0.05494000
32752.10000000
244,013.70
0.05495000
1586.20000000
245,599.90
0.05496000
45344.50000000
290,944.40
0.05497000
41330.50000000
332,274.90
0.05498000
23321.40000000
355,596.30
0.05499000
18411.30000000
374,007.60
0.05500000
47415.00000000
421,422.60
0.05501000
46758.30000000
468,180.90
0.05502000
52143.70000000
520,324.60
|
||||||
| 2026-06-15 01:20:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9572.00000000
11,158.20
0.05478000
16804.00000000
27,962.20
0.05477000
14690.50000000
42,652.70
0.05476000
11249.80000000
53,902.50
0.05475000
18804.00000000
72,706.50
0.05474000
25321.40000000
98,027.90
0.05473000
104145.60000000
202,173.50
0.05472000
30623.30000000
232,796.80
0.05471000
33411.10000000
266,207.90
0.05470000
38199.70000000
304,407.60
0.05469000
47239.60000000
351,647.20
0.05468000
49695.40000000
401,342.60
0.05467000
1586.20000000
402,928.80
0.05466000
12561.80000000
415,490.60
0.05465000
25148.20000000
440,638.80
0.05464000
54553.50000000
495,192.30
0.05463000
23321.40000000
518,513.70
0.05462000
35523.50000000
554,037.20
0.05461000
41734.90000000
595,772.10
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
8221.20000000
13,426.60
0.05484000
7503.60000000
20,930.20
0.05485000
8882.10000000
29,812.30
0.05486000
6144.50000000
35,956.80
0.05487000
21721.10000000
57,677.90
0.05488000
40363.00000000
98,040.90
0.05489000
24095.20000000
122,136.10
0.05490000
25144.30000000
147,280.40
0.05491000
1586.20000000
148,866.60
0.05492000
65482.80000000
214,349.40
0.05493000
8875.40000000
223,224.80
0.05494000
32752.10000000
255,976.90
0.05495000
1586.20000000
257,563.10
0.05496000
45344.50000000
302,907.60
0.05497000
41330.50000000
344,238.10
0.05498000
23321.40000000
367,559.50
0.05499000
18411.30000000
385,970.80
0.05500000
47415.00000000
433,385.80
|
||||||
| 2026-06-15 01:20:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5008.10000000
6,594.30
0.05478000
18804.00000000
25,398.30
0.05477000
14690.50000000
40,088.80
0.05476000
11249.80000000
51,338.60
0.05475000
18804.00000000
70,142.60
0.05474000
25321.40000000
95,464.00
0.05473000
104145.60000000
199,609.60
0.05472000
30623.30000000
230,232.90
0.05471000
33411.10000000
263,644.00
0.05470000
38199.70000000
301,843.70
0.05469000
47239.60000000
349,083.30
0.05468000
49695.40000000
398,778.70
0.05467000
1586.20000000
400,364.90
0.05466000
12561.80000000
412,926.70
0.05465000
25148.20000000
438,074.90
0.05464000
54553.50000000
492,628.40
0.05463000
23321.40000000
515,949.80
0.05462000
35523.50000000
551,473.30
0.05461000
41734.90000000
593,208.20
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
6635.00000000
11,840.40
0.05484000
1586.20000000
13,426.60
0.05485000
8882.10000000
22,308.70
0.05486000
7504.50000000
29,813.20
0.05487000
21721.10000000
51,534.30
0.05488000
25145.20000000
76,679.50
0.05489000
24095.20000000
100,774.70
0.05490000
25144.30000000
125,919.00
0.05491000
1586.20000000
127,505.20
0.05492000
65482.80000000
192,988.00
0.05493000
24093.20000000
217,081.20
0.05494000
32752.10000000
249,833.30
0.05495000
1586.20000000
251,419.50
0.05496000
45344.50000000
296,764.00
0.05497000
41330.50000000
338,094.50
0.05498000
23321.40000000
361,415.90
0.05499000
18411.30000000
379,827.20
0.05500000
47415.00000000
427,242.20
|
||||||
| 2026-06-15 01:20:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667316110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5008.10000000
6,594.30
0.05478000
3586.20000000
10,180.50
0.05477000
7081.60000000
17,262.10
0.05476000
11249.80000000
28,511.90
0.05475000
3586.20000000
32,098.10
0.05474000
25321.40000000
57,419.50
0.05473000
104145.60000000
161,565.10
0.05472000
30623.30000000
192,188.40
0.05471000
33411.10000000
225,599.50
0.05470000
38199.70000000
263,799.20
0.05469000
47239.60000000
311,038.80
0.05468000
49695.40000000
360,734.20
0.05467000
1586.20000000
362,320.40
0.05466000
12561.80000000
374,882.20
0.05465000
25148.20000000
400,030.40
0.05464000
54553.50000000
454,583.90
0.05463000
23321.40000000
477,905.30
0.05462000
35523.50000000
513,428.80
0.05461000
41734.90000000
555,163.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
1586.20000000
3,172.40
0.05483000
3737.50000000
6,909.90
0.05484000
10412.30000000
17,322.20
0.05485000
8882.10000000
26,204.30
0.05486000
5166.30000000
31,370.60
0.05487000
6503.30000000
37,873.90
0.05488000
25145.20000000
63,019.10
0.05489000
8877.40000000
71,896.50
0.05490000
25144.30000000
97,040.80
0.05491000
16804.00000000
113,844.80
0.05492000
65482.80000000
179,327.60
0.05493000
24093.20000000
203,420.80
0.05494000
25143.20000000
228,564.00
0.05495000
16804.00000000
245,368.00
0.05496000
45344.50000000
290,712.50
0.05497000
41330.50000000
332,043.00
0.05498000
23321.40000000
355,364.40
0.05499000
18411.30000000
373,775.70
0.05500000
47415.00000000
421,190.70
|
||||||
| 2026-06-15 01:20:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667316043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5759.70000000
7,345.90
0.05480000
5808.10000000
13,154.00
0.05479000
8988.30000000
22,142.30
0.05478000
8138.70000000
30,281.00
0.05477000
7081.60000000
37,362.60
0.05476000
10884.80000000
48,247.40
0.05475000
3586.20000000
51,833.60
0.05474000
25321.40000000
77,155.00
0.05473000
104145.60000000
181,300.60
0.05472000
30623.30000000
211,923.90
0.05471000
33411.10000000
245,335.00
0.05470000
38199.70000000
283,534.70
0.05469000
47239.60000000
330,774.30
0.05468000
49695.40000000
380,469.70
0.05467000
1586.20000000
382,055.90
0.05466000
12561.80000000
394,617.70
0.05465000
25148.20000000
419,765.90
0.05464000
54553.50000000
474,319.40
0.05463000
23321.40000000
497,640.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5438.90000000
7,025.10
0.05486000
10434.90000000
17,460.00
0.05487000
6503.30000000
23,963.30
0.05488000
3410.00000000
27,373.30
0.05489000
8877.40000000
36,250.70
0.05490000
34248.40000000
70,499.10
0.05491000
16804.00000000
87,303.10
0.05492000
65482.80000000
152,785.90
0.05493000
24093.20000000
176,879.10
0.05494000
25143.20000000
202,022.30
0.05495000
16804.00000000
218,826.30
0.05496000
45344.50000000
264,170.80
0.05497000
41330.50000000
305,501.30
0.05498000
23321.40000000
328,822.70
0.05499000
18411.30000000
347,234.00
0.05500000
47415.00000000
394,649.00
0.05501000
46758.30000000
441,407.30
0.05502000
52143.70000000
493,551.00
0.05503000
35108.10000000
528,659.10
|
||||||
| 2026-06-15 01:20:41 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667316004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5808.10000000
7,394.30
0.05479000
6988.30000000
14,382.60
0.05478000
8138.70000000
22,521.30
0.05477000
7081.60000000
29,602.90
0.05476000
10884.80000000
40,487.70
0.05475000
3951.30000000
44,439.00
0.05474000
25321.40000000
69,760.40
0.05473000
104145.60000000
173,906.00
0.05472000
30623.30000000
204,529.30
0.05471000
33411.10000000
237,940.40
0.05470000
38199.70000000
276,140.10
0.05469000
47239.60000000
323,379.70
0.05468000
49695.40000000
373,075.10
0.05467000
1586.20000000
374,661.30
0.05466000
12561.80000000
387,223.10
0.05465000
25148.20000000
412,371.30
0.05464000
54553.50000000
466,924.80
0.05463000
23321.40000000
490,246.20
0.05462000
35523.50000000
525,769.70
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
7546.50000000
11,165.70
0.05485000
4486.40000000
15,652.10
0.05486000
1586.20000000
17,238.30
0.05487000
12454.50000000
29,692.80
0.05488000
8337.00000000
38,029.80
0.05489000
8877.40000000
46,907.20
0.05490000
34248.40000000
81,155.60
0.05491000
16804.00000000
97,959.60
0.05492000
65482.80000000
163,442.40
0.05493000
24093.20000000
187,535.60
0.05494000
25143.20000000
212,678.80
0.05495000
16804.00000000
229,482.80
0.05496000
45344.50000000
274,827.30
0.05497000
41330.50000000
316,157.80
0.05498000
23321.40000000
339,479.20
0.05499000
18411.30000000
357,890.50
0.05500000
47415.00000000
405,305.50
0.05501000
46758.30000000
452,063.80
0.05502000
52143.70000000
504,207.50
|
||||||
| 2026-06-15 01:20:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667316001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5808.10000000
7,394.30
0.05479000
6988.30000000
14,382.60
0.05478000
8138.70000000
22,521.30
0.05477000
7081.60000000
29,602.90
0.05476000
10884.80000000
40,487.70
0.05475000
3951.30000000
44,439.00
0.05474000
25321.40000000
69,760.40
0.05473000
104145.60000000
173,906.00
0.05472000
30623.30000000
204,529.30
0.05471000
33411.10000000
237,940.40
0.05470000
38199.70000000
276,140.10
0.05469000
47239.60000000
323,379.70
0.05468000
49695.40000000
373,075.10
0.05467000
1586.20000000
374,661.30
0.05466000
12561.80000000
387,223.10
0.05465000
25148.20000000
412,371.30
0.05464000
54553.50000000
466,924.80
0.05463000
23321.40000000
490,246.20
0.05462000
35523.50000000
525,769.70
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
7546.50000000
11,165.70
0.05485000
4486.40000000
15,652.10
0.05486000
1586.20000000
17,238.30
0.05487000
6503.30000000
23,741.60
0.05488000
8337.00000000
32,078.60
0.05489000
8877.40000000
40,956.00
0.05490000
34248.40000000
75,204.40
0.05491000
16804.00000000
92,008.40
0.05492000
65482.80000000
157,491.20
0.05493000
24093.20000000
181,584.40
0.05494000
25143.20000000
206,727.60
0.05495000
16804.00000000
223,531.60
0.05496000
45344.50000000
268,876.10
0.05497000
41330.50000000
310,206.60
0.05498000
23321.40000000
333,528.00
0.05499000
18411.30000000
351,939.30
0.05500000
47415.00000000
399,354.30
0.05501000
46758.30000000
446,112.60
0.05502000
52143.70000000
498,256.30
|
||||||
| 2026-06-15 01:20:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667315995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5808.10000000
7,394.30
0.05479000
6988.30000000
14,382.60
0.05478000
8138.70000000
22,521.30
0.05477000
7081.60000000
29,602.90
0.05476000
10884.80000000
40,487.70
0.05475000
3951.30000000
44,439.00
0.05474000
25321.40000000
69,760.40
0.05473000
104145.60000000
173,906.00
0.05472000
30623.30000000
204,529.30
0.05471000
33411.10000000
237,940.40
0.05470000
38199.70000000
276,140.10
0.05469000
47239.60000000
323,379.70
0.05468000
49695.40000000
373,075.10
0.05467000
1586.20000000
374,661.30
0.05466000
12561.80000000
387,223.10
0.05465000
25148.20000000
412,371.30
0.05464000
54553.50000000
466,924.80
0.05463000
23321.40000000
490,246.20
0.05462000
35523.50000000
525,769.70
Asks (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05484000
7546.50000000
11,165.70
0.05485000
4486.40000000
15,652.10
0.05486000
1586.20000000
17,238.30
0.05487000
6503.30000000
23,741.60
0.05488000
8337.00000000
32,078.60
0.05489000
8877.40000000
40,956.00
0.05490000
34248.40000000
75,204.40
0.05491000
16804.00000000
92,008.40
0.05492000
65482.80000000
157,491.20
0.05493000
24093.20000000
181,584.40
0.05494000
25143.20000000
206,727.60
0.05495000
16804.00000000
223,531.60
0.05496000
45344.50000000
268,876.10
0.05497000
41330.50000000
310,206.60
0.05498000
23321.40000000
333,528.00
0.05499000
18411.30000000
351,939.30
0.05500000
47415.00000000
399,354.30
0.05501000
46758.30000000
446,112.60
0.05502000
52143.70000000
498,256.30
|
||||||
| 2026-06-15 01:20:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667315963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5854.60000000
7,440.80
0.05480000
6940.00000000
14,380.80
0.05479000
1586.20000000
15,967.00
0.05478000
6138.70000000
22,105.70
0.05477000
12602.90000000
34,708.60
0.05476000
10884.80000000
45,593.40
0.05475000
3951.30000000
49,544.70
0.05474000
25321.40000000
74,866.10
0.05473000
62168.60000000
137,034.70
0.05472000
30623.30000000
167,658.00
0.05471000
33411.10000000
201,069.10
0.05470000
38199.70000000
239,268.80
0.05469000
47239.60000000
286,508.40
0.05468000
49695.40000000
336,203.80
0.05467000
1586.20000000
337,790.00
0.05466000
12561.80000000
350,351.80
0.05465000
25148.20000000
375,500.00
0.05464000
54553.50000000
430,053.50
0.05463000
23321.40000000
453,374.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
10448.90000000
12,035.10
0.05486000
7548.70000000
19,583.80
0.05487000
6503.30000000
26,087.10
0.05488000
3410.00000000
29,497.10
0.05489000
8877.40000000
38,374.50
0.05490000
25144.30000000
63,518.80
0.05491000
16804.00000000
80,322.80
0.05492000
65482.80000000
145,805.60
0.05493000
24093.20000000
169,898.80
0.05494000
25143.20000000
195,042.00
0.05495000
16804.00000000
211,846.00
0.05496000
45344.50000000
257,190.50
0.05497000
41330.50000000
298,521.00
0.05498000
23321.40000000
321,842.40
0.05499000
18411.30000000
340,253.70
0.05500000
47415.00000000
387,668.70
0.05501000
46758.30000000
434,427.00
0.05502000
52143.70000000
486,570.70
0.05503000
35108.10000000
521,678.80
|
||||||
| 2026-06-15 01:20:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667315889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6149.30000000
6,149.30
0.05479000
7021.00000000
13,170.30
0.05478000
6332.20000000
19,502.50
0.05477000
2680.50000000
22,183.00
0.05476000
7845.70000000
30,028.70
0.05475000
7624.10000000
37,652.80
0.05474000
25321.40000000
62,974.20
0.05473000
62168.60000000
125,142.80
0.05472000
30623.30000000
155,766.10
0.05471000
33411.10000000
189,177.20
0.05470000
38199.70000000
227,376.90
0.05469000
47239.60000000
274,616.50
0.05468000
49695.40000000
324,311.90
0.05467000
1586.20000000
325,898.10
0.05466000
12561.80000000
338,459.90
0.05465000
25148.20000000
363,608.10
0.05464000
54553.50000000
418,161.60
0.05463000
23321.40000000
441,483.00
0.05462000
98023.50000000
539,506.50
0.05461000
41734.90000000
581,241.40
Asks (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05483000
10460.60000000
14,079.80
0.05484000
2680.50000000
16,760.30
0.05485000
8884.10000000
25,644.40
0.05486000
5937.20000000
31,581.60
0.05487000
27247.30000000
58,828.90
0.05488000
25145.20000000
83,974.10
0.05489000
8877.40000000
92,851.50
0.05490000
25144.30000000
117,995.80
0.05491000
16804.00000000
134,799.80
0.05492000
65482.80000000
200,282.60
0.05493000
24093.20000000
224,375.80
0.05494000
25143.20000000
249,519.00
0.05495000
16804.00000000
266,323.00
0.05496000
45344.50000000
311,667.50
0.05497000
41330.50000000
352,998.00
0.05498000
23321.40000000
376,319.40
0.05499000
18411.30000000
394,730.70
0.05500000
47415.00000000
442,145.70
|
||||||
| 2026-06-15 01:20:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667315828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11584.90000000
13,171.10
0.05478000
1586.20000000
14,757.30
0.05477000
8671.70000000
23,429.00
0.05476000
5846.00000000
29,275.00
0.05475000
7566.10000000
36,841.10
0.05474000
25321.40000000
62,162.50
0.05473000
9908.50000000
72,071.00
0.05472000
30623.30000000
102,694.30
0.05471000
33411.10000000
136,105.40
0.05470000
38199.70000000
174,305.10
0.05469000
47239.60000000
221,544.70
0.05468000
49695.40000000
271,240.10
0.05467000
1586.20000000
272,826.30
0.05466000
144405.90000000
417,232.20
0.05465000
25148.20000000
442,380.40
0.05464000
54553.50000000
496,933.90
0.05463000
85821.40000000
582,755.30
0.05462000
35523.50000000
618,278.80
0.05461000
41734.90000000
660,013.70
Asks (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05482000
4487.10000000
6,520.10
0.05483000
1586.20000000
8,106.30
0.05484000
2680.50000000
10,786.80
0.05485000
13443.10000000
24,229.90
0.05486000
1586.20000000
25,816.10
0.05487000
22324.60000000
48,140.70
0.05488000
25509.90000000
73,650.60
0.05489000
8877.40000000
82,528.00
0.05490000
25144.30000000
107,672.30
0.05491000
16804.00000000
124,476.30
0.05492000
65482.80000000
189,959.10
0.05493000
24093.20000000
214,052.30
0.05494000
25143.20000000
239,195.50
0.05495000
16804.00000000
255,999.50
0.05496000
45344.50000000
301,344.00
0.05497000
41330.50000000
342,674.50
0.05498000
23321.40000000
365,995.90
0.05499000
18411.30000000
384,407.20
0.05500000
47415.00000000
431,822.20
|
||||||
| 2026-06-15 01:20:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667315750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
4984.20000000
4,984.20
0.05478000
12166.30000000
17,150.50
0.05477000
7645.00000000
24,795.50
0.05476000
2680.70000000
27,476.20
0.05475000
8992.00000000
36,468.20
0.05474000
23321.40000000
59,789.60
0.05473000
9908.50000000
69,698.10
0.05472000
30623.30000000
100,321.40
0.05471000
33411.10000000
133,732.50
0.05470000
38199.70000000
171,932.20
0.05469000
47239.60000000
219,171.80
0.05468000
49695.40000000
268,867.20
0.05467000
1586.20000000
270,453.40
0.05466000
144405.90000000
414,859.30
0.05465000
25148.20000000
440,007.50
0.05464000
54553.50000000
494,561.00
0.05463000
85821.40000000
580,382.40
0.05462000
35523.50000000
615,905.90
0.05461000
41734.90000000
657,640.80
0.05460000
38902.80000000
696,543.60
Asks (20 levels)
Price
Qty
Total
0.05481000
4487.60000000
4,487.60
0.05482000
1586.20000000
6,073.80
0.05483000
2680.70000000
8,754.50
0.05484000
1586.20000000
10,340.70
0.05485000
13443.10000000
23,783.80
0.05486000
1586.20000000
25,370.00
0.05487000
13220.50000000
38,590.50
0.05488000
3410.00000000
42,000.50
0.05489000
8877.40000000
50,877.90
0.05490000
25144.30000000
76,022.20
0.05491000
17168.30000000
93,190.50
0.05492000
65482.80000000
158,673.30
0.05493000
24093.20000000
182,766.50
0.05494000
25143.20000000
207,909.70
0.05495000
16804.00000000
224,713.70
0.05496000
45344.50000000
270,058.20
0.05497000
41330.50000000
311,388.70
0.05498000
23321.40000000
334,710.10
0.05499000
18411.30000000
353,121.40
0.05500000
47415.00000000
400,536.40
|
||||||
| 2026-06-15 01:20:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667315666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5062.90000000
6,649.10
0.05478000
2680.30000000
9,329.40
0.05477000
9768.70000000
19,098.10
0.05476000
7650.50000000
26,748.60
0.05475000
3586.20000000
30,334.80
0.05474000
23321.40000000
53,656.20
0.05473000
37908.50000000
91,564.70
0.05472000
40136.60000000
131,701.30
0.05471000
3411.10000000
135,112.40
0.05470000
28688.20000000
163,800.60
0.05469000
47239.60000000
211,040.20
0.05468000
49695.40000000
260,735.60
0.05467000
1586.20000000
262,321.80
0.05466000
12561.80000000
274,883.60
0.05465000
25148.20000000
300,031.80
0.05464000
54553.50000000
354,585.30
0.05463000
85821.40000000
440,406.70
0.05462000
35523.50000000
475,930.20
0.05461000
41734.90000000
517,665.10
Asks (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05483000
10563.30000000
15,768.70
0.05484000
1586.20000000
17,354.90
0.05485000
16042.50000000
33,397.40
0.05486000
1586.20000000
34,983.60
0.05487000
6138.70000000
41,122.30
0.05488000
3410.00000000
44,532.30
0.05489000
8877.40000000
53,409.70
0.05490000
25144.30000000
78,554.00
0.05491000
17168.30000000
95,722.30
0.05492000
65482.80000000
161,205.10
0.05493000
24093.20000000
185,298.30
0.05494000
25143.20000000
210,441.50
0.05495000
16804.00000000
227,245.50
0.05496000
45344.50000000
272,590.00
0.05497000
41330.50000000
313,920.50
0.05498000
23321.40000000
337,241.90
0.05499000
18411.30000000
355,653.20
0.05500000
47415.00000000
403,068.20
|
||||||
| 2026-06-15 01:20:32 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667315496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7239.60000000
8,825.80
0.05482000
1586.20000000
10,412.00
0.05481000
18804.00000000
29,216.00
0.05480000
8876.80000000
38,092.80
0.05479000
5040.10000000
43,132.90
0.05478000
53561.90000000
96,694.80
0.05477000
56656.70000000
153,351.50
0.05476000
8882.10000000
162,233.60
0.05475000
152927.50000000
315,161.10
0.05474000
43783.60000000
358,944.70
0.05473000
7908.50000000
366,853.20
0.05472000
30623.30000000
397,476.50
0.05471000
12552.10000000
410,028.60
0.05470000
28688.20000000
438,716.80
0.05469000
109739.60000000
548,456.40
0.05468000
53858.10000000
602,314.50
0.05467000
3221.00000000
605,535.50
0.05466000
12561.80000000
618,097.30
0.05465000
25148.20000000
643,245.50
Asks (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05487000
12041.60000000
17,247.00
0.05488000
8844.20000000
26,091.20
0.05489000
8877.40000000
34,968.60
0.05490000
7680.00000000
42,648.60
0.05491000
17168.30000000
59,816.90
0.05492000
35482.80000000
95,299.70
0.05493000
24093.20000000
119,392.90
0.05494000
25143.20000000
144,536.10
0.05495000
16804.00000000
161,340.10
0.05496000
75344.50000000
236,684.60
0.05497000
32232.10000000
268,916.70
0.05498000
23321.40000000
292,238.10
0.05499000
18411.30000000
310,649.40
0.05500000
38321.40000000
348,970.80
0.05501000
38860.20000000
387,831.00
0.05502000
52143.70000000
439,974.70
0.05503000
35108.10000000
475,082.80
0.05504000
38321.40000000
513,404.20
|
||||||
| 2026-06-15 01:20:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667315473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10480.30000000
12,066.50
0.05483000
17897.00000000
29,963.50
0.05482000
3950.80000000
33,914.30
0.05481000
18804.00000000
52,718.30
0.05480000
30612.00000000
83,330.30
0.05479000
5040.10000000
88,370.40
0.05478000
55384.50000000
143,754.90
0.05477000
56656.70000000
200,411.60
0.05476000
8882.10000000
209,293.70
0.05475000
152927.50000000
362,221.20
0.05474000
43783.60000000
406,004.80
0.05473000
7908.50000000
413,913.30
0.05472000
30623.30000000
444,536.60
0.05471000
12552.10000000
457,088.70
0.05470000
28688.20000000
485,776.90
0.05469000
109739.60000000
595,516.50
0.05468000
53858.10000000
649,374.60
0.05467000
3221.00000000
652,595.60
0.05466000
12561.80000000
665,157.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8844.20000000
10,430.40
0.05489000
8877.40000000
19,307.80
0.05490000
2679.30000000
21,987.10
0.05491000
21722.50000000
43,709.60
0.05492000
22851.70000000
66,561.30
0.05493000
24093.20000000
90,654.50
0.05494000
25143.20000000
115,797.70
0.05495000
16804.00000000
132,601.70
0.05496000
75344.50000000
207,946.20
0.05497000
32232.10000000
240,178.30
0.05498000
23321.40000000
263,499.70
0.05499000
18411.30000000
281,911.00
0.05500000
38321.40000000
320,232.40
0.05501000
38860.20000000
359,092.60
0.05502000
52143.70000000
411,236.30
0.05503000
35108.10000000
446,344.40
0.05504000
38321.40000000
484,665.80
0.05505000
17846.00000000
502,511.80
0.05506000
3409.10000000
505,920.90
|
||||||
| 2026-06-15 01:20:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
10480.30000000
12,066.50
0.05483000
17897.00000000
29,963.50
0.05482000
3950.80000000
33,914.30
0.05481000
18804.00000000
52,718.30
0.05480000
30612.00000000
83,330.30
0.05479000
5040.10000000
88,370.40
0.05478000
55384.50000000
143,754.90
0.05477000
56656.70000000
200,411.60
0.05476000
8882.10000000
209,293.70
0.05475000
152927.50000000
362,221.20
0.05474000
43783.60000000
406,004.80
0.05473000
7908.50000000
413,913.30
0.05472000
30623.30000000
444,536.60
0.05471000
12552.10000000
457,088.70
0.05470000
28688.20000000
485,776.90
0.05469000
109739.60000000
595,516.50
0.05468000
53858.10000000
649,374.60
0.05467000
3221.00000000
652,595.60
0.05466000
12561.80000000
665,157.40
Asks (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05488000
8844.20000000
12,463.40
0.05489000
8877.40000000
21,340.80
0.05490000
7234.30000000
28,575.10
0.05491000
16804.00000000
45,379.10
0.05492000
22851.70000000
68,230.80
0.05493000
24457.50000000
92,688.30
0.05494000
25143.20000000
117,831.50
0.05495000
16804.00000000
134,635.50
0.05496000
75344.50000000
209,980.00
0.05497000
32232.10000000
242,212.10
0.05498000
23321.40000000
265,533.50
0.05499000
18411.30000000
283,944.80
0.05500000
38321.40000000
322,266.20
0.05501000
38860.20000000
361,126.40
0.05502000
52143.70000000
413,270.10
0.05503000
35108.10000000
448,378.20
0.05504000
38321.40000000
486,699.60
0.05505000
17846.00000000
504,545.60
|
||||||
| 2026-06-15 01:20:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5920.70000000
7,506.90
0.05483000
17897.00000000
25,403.90
0.05482000
3950.80000000
29,354.70
0.05481000
18804.00000000
48,158.70
0.05480000
30612.00000000
78,770.70
0.05479000
5040.10000000
83,810.80
0.05478000
55384.50000000
139,195.30
0.05477000
56656.70000000
195,852.00
0.05476000
8882.10000000
204,734.10
0.05475000
152927.50000000
357,661.60
0.05474000
43783.60000000
401,445.20
0.05473000
7908.50000000
409,353.70
0.05472000
30623.30000000
439,977.00
0.05471000
12552.10000000
452,529.10
0.05470000
28688.20000000
481,217.30
0.05469000
109739.60000000
590,956.90
0.05468000
53858.10000000
644,815.00
0.05467000
3221.00000000
648,036.00
0.05466000
12561.80000000
660,597.80
Asks (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05488000
8844.20000000
14,049.60
0.05489000
8877.40000000
22,927.00
0.05490000
7234.30000000
30,161.30
0.05491000
16804.00000000
46,965.30
0.05492000
22851.70000000
69,817.00
0.05493000
24457.50000000
94,274.50
0.05494000
25143.20000000
119,417.70
0.05495000
16804.00000000
136,221.70
0.05496000
75344.50000000
211,566.20
0.05497000
32232.10000000
243,798.30
0.05498000
23321.40000000
267,119.70
0.05499000
18411.30000000
285,531.00
0.05500000
38321.40000000
323,852.40
0.05501000
38860.20000000
362,712.60
0.05502000
52143.70000000
414,856.30
0.05503000
35108.10000000
449,964.40
0.05504000
38321.40000000
488,285.80
0.05505000
17846.00000000
506,131.80
|
||||||
| 2026-06-15 01:20:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667315462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5920.70000000
7,506.90
0.05483000
22457.50000000
29,964.40
0.05482000
3950.80000000
33,915.20
0.05481000
18804.00000000
52,719.20
0.05480000
30612.00000000
83,331.20
0.05479000
5040.10000000
88,371.30
0.05478000
55384.50000000
143,755.80
0.05477000
56656.70000000
200,412.50
0.05476000
8882.10000000
209,294.60
0.05475000
152927.50000000
362,222.10
0.05474000
43783.60000000
406,005.70
0.05473000
7908.50000000
413,914.20
0.05472000
30623.30000000
444,537.50
0.05471000
12552.10000000
457,089.60
0.05470000
28688.20000000
485,777.80
0.05469000
109739.60000000
595,517.40
0.05468000
53858.10000000
649,375.50
0.05467000
3221.00000000
652,596.50
0.05466000
12561.80000000
665,158.30
Asks (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05488000
8844.20000000
12,463.40
0.05489000
8877.40000000
21,340.80
0.05490000
7234.30000000
28,575.10
0.05491000
16804.00000000
45,379.10
0.05492000
22851.70000000
68,230.80
0.05493000
24457.50000000
92,688.30
0.05494000
25143.20000000
117,831.50
0.05495000
16804.00000000
134,635.50
0.05496000
75344.50000000
209,980.00
0.05497000
32232.10000000
242,212.10
0.05498000
23321.40000000
265,533.50
0.05499000
18411.30000000
283,944.80
0.05500000
38321.40000000
322,266.20
0.05501000
38860.20000000
361,126.40
0.05502000
52143.70000000
413,270.10
0.05503000
35108.10000000
448,378.20
0.05504000
38321.40000000
486,699.60
0.05505000
17846.00000000
504,545.60
|
||||||