SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:19:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
5816.20000000
17,275.00
0.05486000
4678.70000000
21,953.70
0.05485000
18804.00000000
40,757.70
0.05484000
26777.40000000
67,535.10
0.05483000
8138.70000000
75,673.80
0.05482000
18804.00000000
94,477.80
0.05481000
5407.80000000
99,885.60
0.05480000
51213.00000000
151,098.60
0.05479000
92910.10000000
244,008.70
0.05478000
55384.50000000
299,393.20
0.05477000
65788.00000000
365,181.20
0.05476000
8882.10000000
374,063.30
0.05475000
1586.20000000
375,649.50
0.05474000
43783.60000000
419,433.10
0.05473000
7908.50000000
427,341.60
0.05472000
30623.30000000
457,964.90
0.05471000
75052.10000000
533,017.00
0.05470000
28688.20000000
561,705.20
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
6138.70000000
22,942.70
0.05493000
35685.90000000
58,628.60
0.05494000
6138.10000000
64,766.70
0.05495000
11060.90000000
75,827.60
0.05496000
68267.70000000
144,095.30
0.05497000
32232.10000000
176,327.40
0.05498000
53321.40000000
229,648.80
0.05499000
18411.30000000
248,060.10
0.05500000
39089.60000000
287,149.70
0.05501000
38860.20000000
326,009.90
0.05502000
52143.70000000
378,153.60
0.05503000
26019.00000000
404,172.60
0.05504000
38321.40000000
442,494.00
0.05505000
17846.00000000
460,340.00
0.05506000
3409.10000000
463,749.10
0.05507000
7908.50000000
471,657.60
0.05508000
39729.50000000
511,387.10
0.05509000
3408.30000000
514,795.40
0.05510000
12484.70000000
527,280.10
|
||||||
| 2026-06-15 01:19:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
5816.20000000
17,275.00
0.05486000
9754.70000000
27,029.70
0.05485000
18804.00000000
45,833.70
0.05484000
26777.40000000
72,611.10
0.05483000
8138.70000000
80,749.80
0.05482000
18804.00000000
99,553.80
0.05481000
5407.80000000
104,961.60
0.05480000
51213.00000000
156,174.60
0.05479000
92910.10000000
249,084.70
0.05478000
55384.50000000
304,469.20
0.05477000
65788.00000000
370,257.20
0.05476000
8882.10000000
379,139.30
0.05475000
1586.20000000
380,725.50
0.05474000
43783.60000000
424,509.10
0.05473000
7908.50000000
432,417.60
0.05472000
30623.30000000
463,040.90
0.05471000
75052.10000000
538,093.00
0.05470000
28688.20000000
566,781.20
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
6138.70000000
22,942.70
0.05493000
35686.20000000
58,628.90
0.05494000
6138.10000000
64,767.00
0.05495000
11060.90000000
75,827.90
0.05496000
68267.70000000
144,095.60
0.05497000
32232.10000000
176,327.70
0.05498000
53321.40000000
229,649.10
0.05499000
18411.30000000
248,060.40
0.05500000
39089.60000000
287,150.00
0.05501000
38860.20000000
326,010.20
0.05502000
52143.70000000
378,153.90
0.05503000
26019.00000000
404,172.90
0.05504000
38321.40000000
442,494.30
0.05505000
17846.00000000
460,340.30
0.05506000
3409.10000000
463,749.40
0.05507000
7908.50000000
471,657.90
0.05508000
39729.50000000
511,387.40
0.05509000
3408.30000000
514,795.70
0.05510000
12484.70000000
527,280.40
|
||||||
| 2026-06-15 01:19:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
5816.20000000
17,275.00
0.05486000
9754.70000000
27,029.70
0.05485000
18804.00000000
45,833.70
0.05484000
26777.40000000
72,611.10
0.05483000
8138.70000000
80,749.80
0.05482000
18804.00000000
99,553.80
0.05481000
5407.80000000
104,961.60
0.05480000
51213.00000000
156,174.60
0.05479000
92910.10000000
249,084.70
0.05478000
55384.50000000
304,469.20
0.05477000
65788.00000000
370,257.20
0.05476000
8882.10000000
379,139.30
0.05475000
1586.20000000
380,725.50
0.05474000
43783.60000000
424,509.10
0.05473000
7908.50000000
432,417.60
0.05472000
30623.30000000
463,040.90
0.05471000
75052.10000000
538,093.00
0.05470000
28688.20000000
566,781.20
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
9035.40000000
25,839.40
0.05493000
32789.30000000
58,628.70
0.05494000
6138.10000000
64,766.80
0.05495000
11060.90000000
75,827.70
0.05496000
68267.70000000
144,095.40
0.05497000
32232.10000000
176,327.50
0.05498000
53321.40000000
229,648.90
0.05499000
18411.30000000
248,060.20
0.05500000
39089.60000000
287,149.80
0.05501000
38860.20000000
326,010.00
0.05502000
52143.70000000
378,153.70
0.05503000
26019.00000000
404,172.70
0.05504000
38321.40000000
442,494.10
0.05505000
17846.00000000
460,340.10
0.05506000
3409.10000000
463,749.20
0.05507000
7908.50000000
471,657.70
0.05508000
39729.50000000
511,387.20
0.05509000
3408.30000000
514,795.50
0.05510000
12484.70000000
527,280.20
|
||||||
| 2026-06-15 01:19:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
1586.20000000
13,045.00
0.05486000
9754.70000000
22,799.70
0.05485000
18804.00000000
41,603.70
0.05484000
26777.40000000
68,381.10
0.05483000
8138.70000000
76,519.80
0.05482000
18804.00000000
95,323.80
0.05481000
5407.80000000
100,731.60
0.05480000
51213.00000000
151,944.60
0.05479000
92910.10000000
244,854.70
0.05478000
55384.50000000
300,239.20
0.05477000
65788.00000000
366,027.20
0.05476000
8882.10000000
374,909.30
0.05475000
1586.20000000
376,495.50
0.05474000
43783.60000000
420,279.10
0.05473000
7908.50000000
428,187.60
0.05472000
30623.30000000
458,810.90
0.05471000
75052.10000000
533,863.00
0.05470000
28688.20000000
562,551.20
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
16804.00000000
20,423.20
0.05492000
9035.40000000
29,458.60
0.05493000
32789.30000000
62,247.90
0.05494000
6138.10000000
68,386.00
0.05495000
11060.90000000
79,446.90
0.05496000
68267.70000000
147,714.60
0.05497000
32232.10000000
179,946.70
0.05498000
53321.40000000
233,268.10
0.05499000
18411.30000000
251,679.40
0.05500000
39089.60000000
290,769.00
0.05501000
38860.20000000
329,629.20
0.05502000
52143.70000000
381,772.90
0.05503000
26019.00000000
407,791.90
0.05504000
38321.40000000
446,113.30
0.05505000
17846.00000000
463,959.30
0.05506000
3409.10000000
467,368.40
0.05507000
7908.50000000
475,276.90
0.05508000
39729.50000000
515,006.40
0.05509000
3408.30000000
518,414.70
|
||||||
| 2026-06-15 01:19:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
6038.20000000
17,497.00
0.05486000
4678.70000000
22,175.70
0.05485000
18804.00000000
40,979.70
0.05484000
26777.40000000
67,757.10
0.05483000
8138.70000000
75,895.80
0.05482000
18804.00000000
94,699.80
0.05481000
5407.80000000
100,107.60
0.05480000
51213.00000000
151,320.60
0.05479000
92910.10000000
244,230.70
0.05478000
55384.50000000
299,615.20
0.05477000
65788.00000000
365,403.20
0.05476000
8882.10000000
374,285.30
0.05475000
1586.20000000
375,871.50
0.05474000
43783.60000000
419,655.10
0.05473000
7908.50000000
427,563.60
0.05472000
30623.30000000
458,186.90
0.05471000
75052.10000000
533,239.00
0.05470000
28688.20000000
561,927.20
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
16804.00000000
20,423.20
0.05492000
9035.40000000
29,458.60
0.05493000
35686.30000000
65,144.90
0.05494000
6138.10000000
71,283.00
0.05495000
11060.90000000
82,343.90
0.05496000
68267.70000000
150,611.60
0.05497000
32232.10000000
182,843.70
0.05498000
53321.40000000
236,165.10
0.05499000
18411.30000000
254,576.40
0.05500000
39089.60000000
293,666.00
0.05501000
38860.20000000
332,526.20
0.05502000
52143.70000000
384,669.90
0.05503000
26019.00000000
410,688.90
0.05504000
38321.40000000
449,010.30
0.05505000
17846.00000000
466,856.30
0.05506000
3409.10000000
470,265.40
0.05507000
7908.50000000
478,173.90
0.05508000
39729.50000000
517,903.40
0.05509000
3408.30000000
521,311.70
|
||||||
| 2026-06-15 01:19:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
1586.20000000
13,045.00
0.05486000
10783.20000000
23,828.20
0.05485000
18804.00000000
42,632.20
0.05484000
26777.40000000
69,409.60
0.05483000
8138.70000000
77,548.30
0.05482000
18804.00000000
96,352.30
0.05481000
5407.80000000
101,760.10
0.05480000
51213.00000000
152,973.10
0.05479000
92910.10000000
245,883.20
0.05478000
55384.50000000
301,267.70
0.05477000
65788.00000000
367,055.70
0.05476000
8882.10000000
375,937.80
0.05475000
1586.20000000
377,524.00
0.05474000
43783.60000000
421,307.60
0.05473000
7908.50000000
429,216.10
0.05472000
30623.30000000
459,839.40
0.05471000
75052.10000000
534,891.50
0.05470000
28688.20000000
563,579.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
9035.40000000
27,425.60
0.05493000
32789.30000000
60,214.90
0.05494000
6138.10000000
66,353.00
0.05495000
11060.90000000
77,413.90
0.05496000
68267.70000000
145,681.60
0.05497000
32232.10000000
177,913.70
0.05498000
53321.40000000
231,235.10
0.05499000
18411.30000000
249,646.40
0.05500000
39089.60000000
288,736.00
0.05501000
38860.20000000
327,596.20
0.05502000
52143.70000000
379,739.90
0.05503000
26019.00000000
405,758.90
0.05504000
38321.40000000
444,080.30
0.05505000
17846.00000000
461,926.30
0.05506000
3409.10000000
465,335.40
0.05507000
7908.50000000
473,243.90
0.05508000
39729.50000000
512,973.40
0.05509000
3408.30000000
516,381.70
|
||||||
| 2026-06-15 01:19:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
1586.20000000
13,045.00
0.05486000
10783.20000000
23,828.20
0.05485000
18804.00000000
42,632.20
0.05484000
26777.40000000
69,409.60
0.05483000
8138.70000000
77,548.30
0.05482000
18804.00000000
96,352.30
0.05481000
5407.80000000
101,760.10
0.05480000
51213.00000000
152,973.10
0.05479000
92910.10000000
245,883.20
0.05478000
55384.50000000
301,267.70
0.05477000
65788.00000000
367,055.70
0.05476000
8882.10000000
375,937.80
0.05475000
1586.20000000
377,524.00
0.05474000
43783.60000000
421,307.60
0.05473000
7908.50000000
429,216.10
0.05472000
30623.30000000
459,839.40
0.05471000
75052.10000000
534,891.50
0.05470000
28688.20000000
563,579.70
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
16804.00000000
20,423.20
0.05492000
9035.40000000
29,458.60
0.05493000
32789.30000000
62,247.90
0.05494000
6138.10000000
68,386.00
0.05495000
11060.90000000
79,446.90
0.05496000
68267.70000000
147,714.60
0.05497000
32232.10000000
179,946.70
0.05498000
53321.40000000
233,268.10
0.05499000
18411.30000000
251,679.40
0.05500000
39089.60000000
290,769.00
0.05501000
38860.20000000
329,629.20
0.05502000
52143.70000000
381,772.90
0.05503000
26019.00000000
407,791.90
0.05504000
38321.40000000
446,113.30
0.05505000
17846.00000000
463,959.30
0.05506000
3409.10000000
467,368.40
0.05507000
7908.50000000
475,276.90
0.05508000
39729.50000000
515,006.40
0.05509000
3408.30000000
518,414.70
|
||||||
| 2026-06-15 01:19:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
1586.20000000
13,045.00
0.05486000
10783.20000000
23,828.20
0.05485000
18804.00000000
42,632.20
0.05484000
26777.40000000
69,409.60
0.05483000
8138.70000000
77,548.30
0.05482000
18804.00000000
96,352.30
0.05481000
5407.80000000
101,760.10
0.05480000
45829.80000000
147,589.90
0.05479000
92910.10000000
240,500.00
0.05478000
55384.50000000
295,884.50
0.05477000
65788.00000000
361,672.50
0.05476000
8882.10000000
370,554.60
0.05475000
1586.20000000
372,140.80
0.05474000
43783.60000000
415,924.40
0.05473000
7908.50000000
423,832.90
0.05472000
30623.30000000
454,456.20
0.05471000
75052.10000000
529,508.30
0.05470000
28688.20000000
558,196.50
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
6138.70000000
22,942.70
0.05493000
35686.50000000
58,629.20
0.05494000
6138.10000000
64,767.30
0.05495000
11060.90000000
75,828.20
0.05496000
68267.70000000
144,095.90
0.05497000
32232.10000000
176,328.00
0.05498000
53321.40000000
229,649.40
0.05499000
18411.30000000
248,060.70
0.05500000
39089.60000000
287,150.30
0.05501000
38860.20000000
326,010.50
0.05502000
52143.70000000
378,154.20
0.05503000
26019.00000000
404,173.20
0.05504000
38321.40000000
442,494.60
0.05505000
17846.00000000
460,340.60
0.05506000
3409.10000000
463,749.70
0.05507000
7908.50000000
471,658.20
0.05508000
39729.50000000
511,387.70
0.05509000
3408.30000000
514,796.00
0.05510000
12484.70000000
527,280.70
|
||||||
| 2026-06-15 01:19:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
1586.20000000
13,045.00
0.05486000
10783.20000000
23,828.20
0.05485000
18804.00000000
42,632.20
0.05484000
26777.40000000
69,409.60
0.05483000
8138.70000000
77,548.30
0.05482000
18804.00000000
96,352.30
0.05481000
5407.80000000
101,760.10
0.05480000
45829.80000000
147,589.90
0.05479000
92910.10000000
240,500.00
0.05478000
55384.50000000
295,884.50
0.05477000
65788.00000000
361,672.50
0.05476000
8882.10000000
370,554.60
0.05475000
1586.20000000
372,140.80
0.05474000
43783.60000000
415,924.40
0.05473000
7908.50000000
423,832.90
0.05472000
30623.30000000
454,456.20
0.05471000
75052.10000000
529,508.30
0.05470000
28688.20000000
558,196.50
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
6138.70000000
22,942.70
0.05493000
35686.50000000
58,629.20
0.05494000
6138.10000000
64,767.30
0.05495000
11060.90000000
75,828.20
0.05496000
68267.70000000
144,095.90
0.05497000
32232.10000000
176,328.00
0.05498000
53321.40000000
229,649.40
0.05499000
18411.30000000
248,060.70
0.05500000
39089.60000000
287,150.30
0.05501000
38860.20000000
326,010.50
0.05502000
52143.70000000
378,154.20
0.05503000
26019.00000000
404,173.20
0.05504000
38321.40000000
442,494.60
0.05505000
17846.00000000
460,340.60
0.05506000
3409.10000000
463,749.70
0.05507000
7908.50000000
471,658.20
0.05508000
39729.50000000
511,387.70
0.05509000
3408.30000000
514,796.00
0.05510000
12484.70000000
527,280.70
|
||||||
| 2026-06-15 01:19:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
1586.20000000
13,045.00
0.05486000
10783.20000000
23,828.20
0.05485000
18804.00000000
42,632.20
0.05484000
26777.40000000
69,409.60
0.05483000
8138.70000000
77,548.30
0.05482000
18804.00000000
96,352.30
0.05481000
5407.80000000
101,760.10
0.05480000
45829.80000000
147,589.90
0.05479000
92910.10000000
240,500.00
0.05478000
55384.50000000
295,884.50
0.05477000
65788.00000000
361,672.50
0.05476000
8882.10000000
370,554.60
0.05475000
1586.20000000
372,140.80
0.05474000
43783.60000000
415,924.40
0.05473000
7908.50000000
423,832.90
0.05472000
30623.30000000
454,456.20
0.05471000
75052.10000000
529,508.30
0.05470000
28688.20000000
558,196.50
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
9035.70000000
25,839.70
0.05493000
32789.30000000
58,629.00
0.05494000
6138.10000000
64,767.10
0.05495000
11060.90000000
75,828.00
0.05496000
68267.70000000
144,095.70
0.05497000
32232.10000000
176,327.80
0.05498000
53321.40000000
229,649.20
0.05499000
18411.30000000
248,060.50
0.05500000
39089.60000000
287,150.10
0.05501000
38860.20000000
326,010.30
0.05502000
52143.70000000
378,154.00
0.05503000
26019.00000000
404,173.00
0.05504000
38321.40000000
442,494.40
0.05505000
17846.00000000
460,340.40
0.05506000
3409.10000000
463,749.50
0.05507000
7908.50000000
471,658.00
0.05508000
39729.50000000
511,387.50
0.05509000
3408.30000000
514,795.80
0.05510000
12484.70000000
527,280.50
|
||||||
| 2026-06-15 01:19:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
1586.20000000
13,045.00
0.05486000
10783.20000000
23,828.20
0.05485000
18804.00000000
42,632.20
0.05484000
26777.40000000
69,409.60
0.05483000
8138.70000000
77,548.30
0.05482000
18804.00000000
96,352.30
0.05481000
5407.80000000
101,760.10
0.05480000
45829.80000000
147,589.90
0.05479000
92910.10000000
240,500.00
0.05478000
55384.50000000
295,884.50
0.05477000
65788.00000000
361,672.50
0.05476000
8882.10000000
370,554.60
0.05475000
1586.20000000
372,140.80
0.05474000
43783.60000000
415,924.40
0.05473000
7908.50000000
423,832.90
0.05472000
30623.30000000
454,456.20
0.05471000
75052.10000000
529,508.30
0.05470000
28688.20000000
558,196.50
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
16804.00000000
20,423.20
0.05492000
9035.70000000
29,458.90
0.05493000
32789.30000000
62,248.20
0.05494000
6138.10000000
68,386.30
0.05495000
11060.90000000
79,447.20
0.05496000
68267.70000000
147,714.90
0.05497000
32232.10000000
179,947.00
0.05498000
53321.40000000
233,268.40
0.05499000
18411.30000000
251,679.70
0.05500000
39089.60000000
290,769.30
0.05501000
38860.20000000
329,629.50
0.05502000
52143.70000000
381,773.20
0.05503000
26019.00000000
407,792.20
0.05504000
38321.40000000
446,113.60
0.05505000
17846.00000000
463,959.60
0.05506000
3409.10000000
467,368.70
0.05507000
7908.50000000
475,277.20
0.05508000
39729.50000000
515,006.70
0.05509000
3408.30000000
518,415.00
|
||||||
| 2026-06-15 01:19:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
7141.60000000
18,600.40
0.05486000
4678.70000000
23,279.10
0.05485000
18804.00000000
42,083.10
0.05484000
26777.40000000
68,860.50
0.05483000
8138.70000000
76,999.20
0.05482000
18804.00000000
95,803.20
0.05481000
5407.80000000
101,211.00
0.05480000
45829.80000000
147,040.80
0.05479000
92910.10000000
239,950.90
0.05478000
55384.50000000
295,335.40
0.05477000
65788.00000000
361,123.40
0.05476000
8882.10000000
370,005.50
0.05475000
1586.20000000
371,591.70
0.05474000
43783.60000000
415,375.30
0.05473000
7908.50000000
423,283.80
0.05472000
30623.30000000
453,907.10
0.05471000
75052.10000000
528,959.20
0.05470000
28688.20000000
557,647.40
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
6138.70000000
22,942.70
0.05493000
35686.70000000
58,629.40
0.05494000
6138.10000000
64,767.50
0.05495000
11060.90000000
75,828.40
0.05496000
68267.70000000
144,096.10
0.05497000
32232.10000000
176,328.20
0.05498000
53321.40000000
229,649.60
0.05499000
18411.30000000
248,060.90
0.05500000
39089.60000000
287,150.50
0.05501000
38860.20000000
326,010.70
0.05502000
52143.70000000
378,154.40
0.05503000
26019.00000000
404,173.40
0.05504000
38321.40000000
442,494.80
0.05505000
17846.00000000
460,340.80
0.05506000
3409.10000000
463,749.90
0.05507000
7908.50000000
471,658.40
0.05508000
39729.50000000
511,387.90
0.05509000
3408.30000000
514,796.20
0.05510000
12484.70000000
527,280.90
|
||||||
| 2026-06-15 01:19:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
7141.60000000
18,600.40
0.05486000
4678.70000000
23,279.10
0.05485000
18804.00000000
42,083.10
0.05484000
26777.40000000
68,860.50
0.05483000
8138.70000000
76,999.20
0.05482000
18804.00000000
95,803.20
0.05481000
5407.80000000
101,211.00
0.05480000
45829.80000000
147,040.80
0.05479000
92910.10000000
239,950.90
0.05478000
55384.50000000
295,335.40
0.05477000
65788.00000000
361,123.40
0.05476000
8882.10000000
370,005.50
0.05475000
1586.20000000
371,591.70
0.05474000
43783.60000000
415,375.30
0.05473000
7908.50000000
423,283.80
0.05472000
30623.30000000
453,907.10
0.05471000
75052.10000000
528,959.20
0.05470000
28688.20000000
557,647.40
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
9035.90000000
25,839.90
0.05493000
32789.30000000
58,629.20
0.05494000
6138.10000000
64,767.30
0.05495000
11060.90000000
75,828.20
0.05496000
68267.70000000
144,095.90
0.05497000
32232.10000000
176,328.00
0.05498000
53321.40000000
229,649.40
0.05499000
18411.30000000
248,060.70
0.05500000
39089.60000000
287,150.30
0.05501000
38860.20000000
326,010.50
0.05502000
52143.70000000
378,154.20
0.05503000
26019.00000000
404,173.20
0.05504000
38321.40000000
442,494.60
0.05505000
17846.00000000
460,340.60
0.05506000
3409.10000000
463,749.70
0.05507000
7908.50000000
471,658.20
0.05508000
39729.50000000
511,387.70
0.05509000
3408.30000000
514,796.00
0.05510000
12484.70000000
527,280.70
|
||||||
| 2026-06-15 01:19:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
7141.60000000
18,600.40
0.05486000
4678.70000000
23,279.10
0.05485000
18804.00000000
42,083.10
0.05484000
26412.90000000
68,496.00
0.05483000
8138.70000000
76,634.70
0.05482000
18804.00000000
95,438.70
0.05481000
10791.90000000
106,230.60
0.05480000
45829.80000000
152,060.40
0.05479000
92910.10000000
244,970.50
0.05478000
55384.50000000
300,355.00
0.05477000
65788.00000000
366,143.00
0.05476000
8882.10000000
375,025.10
0.05475000
1586.20000000
376,611.30
0.05474000
43783.60000000
420,394.90
0.05473000
7908.50000000
428,303.40
0.05472000
30623.30000000
458,926.70
0.05471000
75052.10000000
533,978.80
0.05470000
28688.20000000
562,667.00
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
16804.00000000
20,423.20
0.05492000
9035.90000000
29,459.10
0.05493000
32789.30000000
62,248.40
0.05494000
6138.10000000
68,386.50
0.05495000
11060.90000000
79,447.40
0.05496000
68267.70000000
147,715.10
0.05497000
32232.10000000
179,947.20
0.05498000
53321.40000000
233,268.60
0.05499000
18411.30000000
251,679.90
0.05500000
39089.60000000
290,769.50
0.05501000
38860.20000000
329,629.70
0.05502000
52143.70000000
381,773.40
0.05503000
26019.00000000
407,792.40
0.05504000
38321.40000000
446,113.80
0.05505000
17846.00000000
463,959.80
0.05506000
3409.10000000
467,368.90
0.05507000
7908.50000000
475,277.40
0.05508000
39729.50000000
515,006.90
0.05509000
3408.30000000
518,415.20
|
||||||
| 2026-06-15 01:19:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9872.60000000
11,458.80
0.05487000
7141.60000000
18,600.40
0.05486000
4678.70000000
23,279.10
0.05485000
18804.00000000
42,083.10
0.05484000
26412.90000000
68,496.00
0.05483000
8503.30000000
76,999.30
0.05482000
18804.00000000
95,803.30
0.05481000
10791.90000000
106,595.20
0.05480000
45829.80000000
152,425.00
0.05479000
92910.10000000
245,335.10
0.05478000
55384.50000000
300,719.60
0.05477000
65788.00000000
366,507.60
0.05476000
8882.10000000
375,389.70
0.05475000
1586.20000000
376,975.90
0.05474000
43783.60000000
420,759.50
0.05473000
7908.50000000
428,668.00
0.05472000
30623.30000000
459,291.30
0.05471000
75052.10000000
534,343.40
0.05470000
28688.20000000
563,031.60
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
16804.00000000
20,423.20
0.05492000
9035.90000000
29,459.10
0.05493000
32789.30000000
62,248.40
0.05494000
6138.10000000
68,386.50
0.05495000
11060.90000000
79,447.40
0.05496000
68267.70000000
147,715.10
0.05497000
32232.10000000
179,947.20
0.05498000
53321.40000000
233,268.60
0.05499000
18411.30000000
251,679.90
0.05500000
39089.60000000
290,769.50
0.05501000
38860.20000000
329,629.70
0.05502000
52143.70000000
381,773.40
0.05503000
26019.00000000
407,792.40
0.05504000
38321.40000000
446,113.80
0.05505000
17846.00000000
463,959.80
0.05506000
3409.10000000
467,368.90
0.05507000
7908.50000000
475,277.40
0.05508000
39729.50000000
515,006.90
0.05509000
3408.30000000
518,415.20
|
||||||
| 2026-06-15 01:19:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5450.60000000
7,036.80
0.05488000
13602.60000000
20,639.40
0.05487000
1586.20000000
22,225.60
0.05486000
8706.90000000
30,932.50
0.05485000
18804.00000000
49,736.50
0.05484000
26412.90000000
76,149.40
0.05483000
8503.30000000
84,652.70
0.05482000
18804.00000000
103,456.70
0.05481000
10791.90000000
114,248.60
0.05480000
45829.80000000
160,078.40
0.05479000
92910.10000000
252,988.50
0.05478000
55384.50000000
308,373.00
0.05477000
65788.00000000
374,161.00
0.05476000
8882.10000000
383,043.10
0.05475000
1586.20000000
384,629.30
0.05474000
43783.60000000
428,412.90
0.05473000
7908.50000000
436,321.40
0.05472000
30623.30000000
466,944.70
0.05471000
75052.10000000
541,996.80
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
6138.70000000
22,942.70
0.05493000
35687.30000000
58,630.00
0.05494000
1586.20000000
60,216.20
0.05495000
15611.80000000
75,828.00
0.05496000
68267.70000000
144,095.70
0.05497000
32232.10000000
176,327.80
0.05498000
53321.40000000
229,649.20
0.05499000
18411.30000000
248,060.50
0.05500000
39089.60000000
287,150.10
0.05501000
38860.20000000
326,010.30
0.05502000
52143.70000000
378,154.00
0.05503000
26019.00000000
404,173.00
0.05504000
38321.40000000
442,494.40
0.05505000
17846.00000000
460,340.40
0.05506000
3409.10000000
463,749.50
0.05507000
7908.50000000
471,658.00
0.05508000
39729.50000000
511,387.50
0.05509000
3408.30000000
514,795.80
0.05510000
12484.70000000
527,280.50
|
||||||
| 2026-06-15 01:19:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9046.20000000
10,632.40
0.05487000
6143.00000000
16,775.40
0.05486000
1586.20000000
18,361.60
0.05485000
8276.90000000
26,638.50
0.05484000
26412.90000000
53,051.40
0.05483000
8503.30000000
61,554.70
0.05482000
18804.00000000
80,358.70
0.05481000
8970.30000000
89,329.00
0.05480000
45829.80000000
135,158.80
0.05479000
108127.90000000
243,286.70
0.05478000
55384.50000000
298,671.20
0.05477000
56656.70000000
355,327.90
0.05476000
8882.10000000
364,210.00
0.05475000
1586.20000000
365,796.20
0.05474000
43783.60000000
409,579.80
0.05473000
7908.50000000
417,488.30
0.05472000
30623.30000000
448,111.60
0.05471000
12552.10000000
460,663.70
0.05470000
91188.20000000
551,851.90
Asks (20 levels)
Price
Qty
Total
0.05490000
905.20000000
905.20
0.05491000
16804.00000000
17,709.20
0.05492000
25347.20000000
43,056.40
0.05493000
31696.80000000
74,753.20
0.05494000
7959.50000000
82,712.70
0.05495000
11060.90000000
93,773.60
0.05496000
68267.70000000
162,041.30
0.05497000
17014.30000000
179,055.60
0.05498000
53321.40000000
232,377.00
0.05499000
18411.30000000
250,788.30
0.05500000
39089.60000000
289,877.90
0.05501000
38860.20000000
328,738.10
0.05502000
61234.50000000
389,972.60
0.05503000
26019.00000000
415,991.60
0.05504000
38321.40000000
454,313.00
0.05505000
17846.00000000
472,159.00
0.05506000
3409.10000000
475,568.10
0.05507000
7908.50000000
483,476.60
0.05508000
39729.50000000
523,206.10
0.05509000
3408.30000000
526,614.40
|
||||||
| 2026-06-15 01:19:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9046.20000000
10,632.40
0.05487000
6143.00000000
16,775.40
0.05486000
1586.20000000
18,361.60
0.05485000
8276.90000000
26,638.50
0.05484000
26412.90000000
53,051.40
0.05483000
8503.30000000
61,554.70
0.05482000
18804.00000000
80,358.70
0.05481000
8970.30000000
89,329.00
0.05480000
45829.80000000
135,158.80
0.05479000
108127.90000000
243,286.70
0.05478000
55384.50000000
298,671.20
0.05477000
56656.70000000
355,327.90
0.05476000
8882.10000000
364,210.00
0.05475000
1586.20000000
365,796.20
0.05474000
43783.60000000
409,579.80
0.05473000
7908.50000000
417,488.30
0.05472000
30623.30000000
448,111.60
0.05471000
12552.10000000
460,663.70
0.05470000
91188.20000000
551,851.90
Asks (20 levels)
Price
Qty
Total
0.05490000
905.20000000
905.20
0.05491000
16804.00000000
17,709.20
0.05492000
25347.20000000
43,056.40
0.05493000
31696.80000000
74,753.20
0.05494000
7959.50000000
82,712.70
0.05495000
10696.90000000
93,409.60
0.05496000
68267.70000000
161,677.30
0.05497000
17014.30000000
178,691.60
0.05498000
53321.40000000
232,013.00
0.05499000
18411.30000000
250,424.30
0.05500000
39089.60000000
289,513.90
0.05501000
38860.20000000
328,374.10
0.05502000
61234.50000000
389,608.60
0.05503000
26019.00000000
415,627.60
0.05504000
38321.40000000
453,949.00
0.05505000
17846.00000000
471,795.00
0.05506000
3409.10000000
475,204.10
0.05507000
7908.50000000
483,112.60
0.05508000
39729.50000000
522,842.10
0.05509000
3408.30000000
526,250.40
|
||||||
| 2026-06-15 01:19:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9046.20000000
10,632.40
0.05487000
6143.00000000
16,775.40
0.05486000
1586.20000000
18,361.60
0.05485000
8276.90000000
26,638.50
0.05484000
26412.90000000
53,051.40
0.05483000
8503.30000000
61,554.70
0.05482000
18804.00000000
80,358.70
0.05481000
8970.30000000
89,329.00
0.05480000
45829.80000000
135,158.80
0.05479000
108127.90000000
243,286.70
0.05478000
55384.50000000
298,671.20
0.05477000
56656.70000000
355,327.90
0.05476000
8882.10000000
364,210.00
0.05475000
1586.20000000
365,796.20
0.05474000
43783.60000000
409,579.80
0.05473000
7908.50000000
417,488.30
0.05472000
30623.30000000
448,111.60
0.05471000
12552.10000000
460,663.70
0.05470000
91188.20000000
551,851.90
Asks (20 levels)
Price
Qty
Total
0.05490000
905.20000000
905.20
0.05491000
16804.00000000
17,709.20
0.05492000
25347.20000000
43,056.40
0.05493000
31696.80000000
74,753.20
0.05494000
7959.50000000
82,712.70
0.05495000
10696.90000000
93,409.60
0.05496000
68267.70000000
161,677.30
0.05497000
17014.30000000
178,691.60
0.05498000
53321.40000000
232,013.00
0.05499000
18411.30000000
250,424.30
0.05500000
39089.60000000
289,513.90
0.05501000
38860.20000000
328,374.10
0.05502000
61234.50000000
389,608.60
0.05503000
26019.00000000
415,627.60
0.05504000
38321.40000000
453,949.00
0.05505000
17846.00000000
471,795.00
0.05506000
3409.10000000
475,204.10
0.05507000
7908.50000000
483,112.60
0.05508000
39729.50000000
522,842.10
0.05509000
3408.30000000
526,250.40
|
||||||
| 2026-06-15 01:19:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9046.20000000
10,632.40
0.05487000
6143.00000000
16,775.40
0.05486000
1586.20000000
18,361.60
0.05485000
8276.90000000
26,638.50
0.05484000
26412.90000000
53,051.40
0.05483000
8503.30000000
61,554.70
0.05482000
18804.00000000
80,358.70
0.05481000
8970.30000000
89,329.00
0.05480000
45829.80000000
135,158.80
0.05479000
108127.90000000
243,286.70
0.05478000
55384.50000000
298,671.20
0.05477000
56656.70000000
355,327.90
0.05476000
8882.10000000
364,210.00
0.05475000
1586.20000000
365,796.20
0.05474000
43783.60000000
409,579.80
0.05473000
7908.50000000
417,488.30
0.05472000
30623.30000000
448,111.60
0.05471000
12552.10000000
460,663.70
0.05470000
91188.20000000
551,851.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
25347.20000000
43,737.40
0.05493000
31696.80000000
75,434.20
0.05494000
7959.50000000
83,393.70
0.05495000
10696.90000000
94,090.60
0.05496000
68267.70000000
162,358.30
0.05497000
17014.30000000
179,372.60
0.05498000
53321.40000000
232,694.00
0.05499000
18411.30000000
251,105.30
0.05500000
39089.60000000
290,194.90
0.05501000
38860.20000000
329,055.10
0.05502000
61234.50000000
390,289.60
0.05503000
26019.00000000
416,308.60
0.05504000
38321.40000000
454,630.00
0.05505000
17846.00000000
472,476.00
0.05506000
3409.10000000
475,885.10
0.05507000
7908.50000000
483,793.60
0.05508000
39729.50000000
523,523.10
0.05509000
3408.30000000
526,931.40
|
||||||
| 2026-06-15 01:19:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
3586.20000000
23,139.60
0.05484000
8265.70000000
31,405.30
0.05483000
8503.30000000
39,908.60
0.05482000
26412.90000000
66,321.50
0.05481000
8970.30000000
75,291.80
0.05480000
45829.80000000
121,121.60
0.05479000
108127.90000000
229,249.50
0.05478000
70602.30000000
299,851.80
0.05477000
56656.70000000
356,508.50
0.05476000
8882.10000000
365,390.60
0.05475000
1586.20000000
366,976.80
0.05474000
43783.60000000
410,760.40
0.05473000
7908.50000000
418,668.90
0.05472000
30623.30000000
449,292.20
0.05471000
12552.10000000
461,844.30
0.05470000
28688.20000000
490,532.50
0.05469000
109739.60000000
600,272.10
Asks (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05491000
36012.60000000
41,218.00
0.05492000
21720.70000000
62,938.70
0.05493000
36249.70000000
99,188.40
0.05494000
3407.80000000
102,596.20
0.05495000
10696.90000000
113,293.10
0.05496000
53049.90000000
166,343.00
0.05497000
17014.30000000
183,357.30
0.05498000
53321.40000000
236,678.70
0.05499000
18411.30000000
255,090.00
0.05500000
39089.60000000
294,179.60
0.05501000
38860.20000000
333,039.80
0.05502000
61234.50000000
394,274.30
0.05503000
26019.00000000
420,293.30
0.05504000
38321.40000000
458,614.70
0.05505000
17846.00000000
476,460.70
0.05506000
3409.10000000
479,869.80
0.05507000
7908.50000000
487,778.30
0.05508000
39729.50000000
527,507.80
|
||||||
| 2026-06-15 01:19:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
3586.20000000
23,139.60
0.05484000
8265.70000000
31,405.30
0.05483000
8138.70000000
39,544.00
0.05482000
26777.40000000
66,321.40
0.05481000
8970.30000000
75,291.70
0.05480000
45829.80000000
121,121.50
0.05479000
108127.90000000
229,249.40
0.05478000
70602.30000000
299,851.70
0.05477000
56656.70000000
356,508.40
0.05476000
8882.10000000
365,390.50
0.05475000
1586.20000000
366,976.70
0.05474000
43783.60000000
410,760.30
0.05473000
7908.50000000
418,668.80
0.05472000
30623.30000000
449,292.10
0.05471000
12552.10000000
461,844.20
0.05470000
28688.20000000
490,532.40
0.05469000
109739.60000000
600,272.00
Asks (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05491000
36012.60000000
41,218.00
0.05492000
21720.70000000
62,938.70
0.05493000
36249.70000000
99,188.40
0.05494000
3407.80000000
102,596.20
0.05495000
10696.90000000
113,293.10
0.05496000
53049.90000000
166,343.00
0.05497000
17014.30000000
183,357.30
0.05498000
53321.40000000
236,678.70
0.05499000
18411.30000000
255,090.00
0.05500000
39089.60000000
294,179.60
0.05501000
38860.20000000
333,039.80
0.05502000
61234.50000000
394,274.30
0.05503000
26019.00000000
420,293.30
0.05504000
38321.40000000
458,614.70
0.05505000
17846.00000000
476,460.70
0.05506000
3409.10000000
479,869.80
0.05507000
7908.50000000
487,778.30
0.05508000
39729.50000000
527,507.80
|
||||||
| 2026-06-15 01:19:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
3586.20000000
23,139.60
0.05484000
8265.70000000
31,405.30
0.05483000
8138.70000000
39,544.00
0.05482000
26777.40000000
66,321.40
0.05481000
8970.30000000
75,291.70
0.05480000
45829.80000000
121,121.50
0.05479000
108127.90000000
229,249.40
0.05478000
70602.30000000
299,851.70
0.05477000
56656.70000000
356,508.40
0.05476000
8882.10000000
365,390.50
0.05475000
1586.20000000
366,976.70
0.05474000
43783.60000000
410,760.30
0.05473000
7908.50000000
418,668.80
0.05472000
30623.30000000
449,292.10
0.05471000
12552.10000000
461,844.20
0.05470000
28688.20000000
490,532.40
0.05469000
109739.60000000
600,272.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
33114.70000000
34,700.90
0.05492000
24616.90000000
59,317.80
0.05493000
36249.70000000
95,567.50
0.05494000
3407.80000000
98,975.30
0.05495000
10696.90000000
109,672.20
0.05496000
53049.90000000
162,722.10
0.05497000
17014.30000000
179,736.40
0.05498000
53321.40000000
233,057.80
0.05499000
18411.30000000
251,469.10
0.05500000
39089.60000000
290,558.70
0.05501000
38860.20000000
329,418.90
0.05502000
61234.50000000
390,653.40
0.05503000
26019.00000000
416,672.40
0.05504000
38321.40000000
454,993.80
0.05505000
17846.00000000
472,839.80
0.05506000
3409.10000000
476,248.90
0.05507000
7908.50000000
484,157.40
0.05508000
39729.50000000
523,886.90
0.05509000
3408.30000000
527,295.20
|
||||||
| 2026-06-15 01:18:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
3586.20000000
23,139.60
0.05484000
8265.70000000
31,405.30
0.05483000
8138.70000000
39,544.00
0.05482000
26777.40000000
66,321.40
0.05481000
8970.30000000
75,291.70
0.05480000
45829.80000000
121,121.50
0.05479000
108127.90000000
229,249.40
0.05478000
70602.30000000
299,851.70
0.05477000
56656.70000000
356,508.40
0.05476000
8882.10000000
365,390.50
0.05475000
1586.20000000
366,976.70
0.05474000
43783.60000000
410,760.30
0.05473000
7908.50000000
418,668.80
0.05472000
30623.30000000
449,292.10
0.05471000
12552.10000000
461,844.20
0.05470000
28688.20000000
490,532.40
0.05469000
109739.60000000
600,272.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
33114.70000000
34,700.90
0.05492000
24616.90000000
59,317.80
0.05493000
36249.70000000
95,567.50
0.05494000
3407.80000000
98,975.30
0.05495000
10696.90000000
109,672.20
0.05496000
53049.90000000
162,722.10
0.05497000
17014.30000000
179,736.40
0.05498000
53321.40000000
233,057.80
0.05499000
18411.30000000
251,469.10
0.05500000
39089.60000000
290,558.70
0.05501000
38860.20000000
329,418.90
0.05502000
61234.50000000
390,653.40
0.05503000
26019.00000000
416,672.40
0.05504000
38321.40000000
454,993.80
0.05505000
17846.00000000
472,839.80
0.05506000
3409.10000000
476,248.90
0.05507000
7908.50000000
484,157.40
0.05508000
39729.50000000
523,886.90
0.05509000
3408.30000000
527,295.20
|
||||||
| 2026-06-15 01:18:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
3586.20000000
23,139.60
0.05484000
8265.70000000
31,405.30
0.05483000
8138.70000000
39,544.00
0.05482000
26412.90000000
65,956.90
0.05481000
8970.30000000
74,927.20
0.05480000
45829.80000000
120,757.00
0.05479000
108127.90000000
228,884.90
0.05478000
70602.30000000
299,487.20
0.05477000
56656.70000000
356,143.90
0.05476000
8882.10000000
365,026.00
0.05475000
1586.20000000
366,612.20
0.05474000
43783.60000000
410,395.80
0.05473000
7908.50000000
418,304.30
0.05472000
30623.30000000
448,927.60
0.05471000
12552.10000000
461,479.70
0.05470000
28688.20000000
490,167.90
0.05469000
109739.60000000
599,907.50
Asks (20 levels)
Price
Qty
Total
0.05490000
2317.40000000
2,317.40
0.05491000
46992.60000000
49,310.00
0.05492000
24616.90000000
73,926.90
0.05493000
36249.70000000
110,176.60
0.05494000
3407.80000000
113,584.40
0.05495000
10696.90000000
124,281.30
0.05496000
53049.90000000
177,331.20
0.05497000
17014.30000000
194,345.50
0.05498000
53321.40000000
247,666.90
0.05499000
18411.30000000
266,078.20
0.05500000
39089.60000000
305,167.80
0.05501000
38860.20000000
344,028.00
0.05502000
61234.50000000
405,262.50
0.05503000
26019.00000000
431,281.50
0.05504000
38321.40000000
469,602.90
0.05505000
17846.00000000
487,448.90
0.05506000
3409.10000000
490,858.00
0.05507000
7908.50000000
498,766.50
0.05508000
39729.50000000
538,496.00
0.05509000
3408.30000000
541,904.30
|
||||||
| 2026-06-15 01:18:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
3586.20000000
23,139.60
0.05484000
8265.70000000
31,405.30
0.05483000
8138.70000000
39,544.00
0.05482000
26412.90000000
65,956.90
0.05481000
9334.90000000
75,291.80
0.05480000
45829.80000000
121,121.60
0.05479000
108127.90000000
229,249.50
0.05478000
70602.30000000
299,851.80
0.05477000
56656.70000000
356,508.50
0.05476000
8882.10000000
365,390.60
0.05475000
1586.20000000
366,976.80
0.05474000
43783.60000000
410,760.40
0.05473000
7908.50000000
418,668.90
0.05472000
30623.30000000
449,292.20
0.05471000
12552.10000000
461,844.30
0.05470000
28688.20000000
490,532.50
0.05469000
109739.60000000
600,272.10
Asks (20 levels)
Price
Qty
Total
0.05490000
2317.40000000
2,317.40
0.05491000
46992.60000000
49,310.00
0.05492000
24616.90000000
73,926.90
0.05493000
36249.70000000
110,176.60
0.05494000
3407.80000000
113,584.40
0.05495000
10696.90000000
124,281.30
0.05496000
53049.90000000
177,331.20
0.05497000
17014.30000000
194,345.50
0.05498000
53321.40000000
247,666.90
0.05499000
18411.30000000
266,078.20
0.05500000
39089.60000000
305,167.80
0.05501000
38860.20000000
344,028.00
0.05502000
61234.50000000
405,262.50
0.05503000
26019.00000000
431,281.50
0.05504000
38321.40000000
469,602.90
0.05505000
17846.00000000
487,448.90
0.05506000
3409.10000000
490,858.00
0.05507000
7908.50000000
498,766.50
0.05508000
39729.50000000
538,496.00
0.05509000
3408.30000000
541,904.30
|
||||||
| 2026-06-15 01:18:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
3586.20000000
23,139.60
0.05484000
8265.70000000
31,405.30
0.05483000
8138.70000000
39,544.00
0.05482000
26412.90000000
65,956.90
0.05481000
9334.90000000
75,291.80
0.05480000
45829.80000000
121,121.60
0.05479000
108127.90000000
229,249.50
0.05478000
70602.30000000
299,851.80
0.05477000
56656.70000000
356,508.50
0.05476000
8882.10000000
365,390.60
0.05475000
1586.20000000
366,976.80
0.05474000
43783.60000000
410,760.40
0.05473000
7908.50000000
418,668.90
0.05472000
30623.30000000
449,292.20
0.05471000
12552.10000000
461,844.30
0.05470000
28688.20000000
490,532.50
0.05469000
109739.60000000
600,272.10
Asks (20 levels)
Price
Qty
Total
0.05490000
2317.40000000
2,317.40
0.05491000
46992.60000000
49,310.00
0.05492000
24616.90000000
73,926.90
0.05493000
36249.70000000
110,176.60
0.05494000
3407.80000000
113,584.40
0.05495000
10696.90000000
124,281.30
0.05496000
45441.00000000
169,722.30
0.05497000
17014.30000000
186,736.60
0.05498000
53321.40000000
240,058.00
0.05499000
18411.30000000
258,469.30
0.05500000
39089.60000000
297,558.90
0.05501000
38860.20000000
336,419.10
0.05502000
61234.50000000
397,653.60
0.05503000
26019.00000000
423,672.60
0.05504000
38321.40000000
461,994.00
0.05505000
17846.00000000
479,840.00
0.05506000
3409.10000000
483,249.10
0.05507000
7908.50000000
491,157.60
0.05508000
39729.50000000
530,887.10
0.05509000
3408.30000000
534,295.40
|
||||||
| 2026-06-15 01:18:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
3586.20000000
23,139.60
0.05484000
8265.70000000
31,405.30
0.05483000
8138.70000000
39,544.00
0.05482000
26412.90000000
65,956.90
0.05481000
3950.80000000
69,907.70
0.05480000
45829.80000000
115,737.50
0.05479000
108127.90000000
223,865.40
0.05478000
70602.30000000
294,467.70
0.05477000
56656.70000000
351,124.40
0.05476000
8882.10000000
360,006.50
0.05475000
1586.20000000
361,592.70
0.05474000
43783.60000000
405,376.30
0.05473000
7908.50000000
413,284.80
0.05472000
30623.30000000
443,908.10
0.05471000
12552.10000000
456,460.20
0.05470000
28688.20000000
485,148.40
0.05469000
109739.60000000
594,888.00
Asks (20 levels)
Price
Qty
Total
0.05490000
2317.40000000
2,317.40
0.05491000
46992.60000000
49,310.00
0.05492000
24616.90000000
73,926.90
0.05493000
36249.70000000
110,176.60
0.05494000
3407.80000000
113,584.40
0.05495000
10696.90000000
124,281.30
0.05496000
45441.00000000
169,722.30
0.05497000
17014.30000000
186,736.60
0.05498000
53321.40000000
240,058.00
0.05499000
18411.30000000
258,469.30
0.05500000
39089.60000000
297,558.90
0.05501000
38860.20000000
336,419.10
0.05502000
61234.50000000
397,653.60
0.05503000
26019.00000000
423,672.60
0.05504000
38321.40000000
461,994.00
0.05505000
17846.00000000
479,840.00
0.05506000
3409.10000000
483,249.10
0.05507000
7908.50000000
491,157.60
0.05508000
39729.50000000
530,887.10
0.05509000
3408.30000000
534,295.40
|
||||||
| 2026-06-15 01:18:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
3586.20000000
23,139.60
0.05484000
8265.70000000
31,405.30
0.05483000
8138.70000000
39,544.00
0.05482000
26412.90000000
65,956.90
0.05481000
3950.80000000
69,907.70
0.05480000
45829.80000000
115,737.50
0.05479000
20257.90000000
135,995.40
0.05478000
55384.50000000
191,379.90
0.05477000
56656.70000000
248,036.60
0.05476000
8882.10000000
256,918.70
0.05475000
151041.40000000
407,960.10
0.05474000
43783.60000000
451,743.70
0.05473000
7908.50000000
459,652.20
0.05472000
30623.30000000
490,275.50
0.05471000
12552.10000000
502,827.60
0.05470000
28688.20000000
531,515.80
0.05469000
109739.60000000
641,255.40
Asks (20 levels)
Price
Qty
Total
0.05490000
2317.40000000
2,317.40
0.05491000
46992.60000000
49,310.00
0.05492000
24616.90000000
73,926.90
0.05493000
31696.80000000
105,623.70
0.05494000
3407.80000000
109,031.50
0.05495000
10696.90000000
119,728.40
0.05496000
60223.20000000
179,951.60
0.05497000
17014.30000000
196,965.90
0.05498000
23321.40000000
220,287.30
0.05499000
18411.30000000
238,698.60
0.05500000
39089.60000000
277,788.20
0.05501000
38860.20000000
316,648.40
0.05502000
61234.50000000
377,882.90
0.05503000
26019.00000000
403,901.90
0.05504000
38321.40000000
442,223.30
0.05505000
17846.00000000
460,069.30
0.05506000
3409.10000000
463,478.40
0.05507000
7908.50000000
471,386.90
0.05508000
39729.50000000
511,116.40
0.05509000
3408.30000000
514,524.70
|
||||||
| 2026-06-15 01:18:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
1586.20000000
21,139.60
0.05484000
8265.70000000
29,405.30
0.05483000
8138.70000000
37,544.00
0.05482000
26412.90000000
63,956.90
0.05481000
3950.80000000
67,907.70
0.05480000
45829.80000000
113,737.50
0.05479000
20257.90000000
133,995.40
0.05478000
55384.50000000
189,379.90
0.05477000
56656.70000000
246,036.60
0.05476000
8882.10000000
254,918.70
0.05475000
151041.40000000
405,960.10
0.05474000
43783.60000000
449,743.70
0.05473000
7908.50000000
457,652.20
0.05472000
30623.30000000
488,275.50
0.05471000
12552.10000000
500,827.60
0.05470000
28688.20000000
529,515.80
0.05469000
109739.60000000
639,255.40
Asks (20 levels)
Price
Qty
Total
0.05490000
2317.40000000
2,317.40
0.05491000
17896.90000000
20,214.30
0.05492000
39834.70000000
60,049.00
0.05493000
31696.80000000
91,745.80
0.05494000
3407.80000000
95,153.60
0.05495000
10696.90000000
105,850.50
0.05496000
60223.20000000
166,073.70
0.05497000
17014.30000000
183,088.00
0.05498000
23321.40000000
206,409.40
0.05499000
18411.30000000
224,820.70
0.05500000
39089.60000000
263,910.30
0.05501000
38860.20000000
302,770.50
0.05502000
61234.50000000
364,005.00
0.05503000
26019.00000000
390,024.00
0.05504000
38321.40000000
428,345.40
0.05505000
17846.00000000
446,191.40
0.05506000
3409.10000000
449,600.50
0.05507000
7908.50000000
457,509.00
0.05508000
39729.50000000
497,238.50
0.05509000
3408.30000000
500,646.80
|
||||||
| 2026-06-15 01:18:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5718.40000000
7,304.60
0.05486000
12248.80000000
19,553.40
0.05485000
1586.20000000
21,139.60
0.05484000
6265.70000000
27,405.30
0.05483000
8138.70000000
35,544.00
0.05482000
26412.90000000
61,956.90
0.05481000
3950.80000000
65,907.70
0.05480000
45829.80000000
111,737.50
0.05479000
20257.90000000
131,995.40
0.05478000
55384.50000000
187,379.90
0.05477000
56656.70000000
244,036.60
0.05476000
8882.10000000
252,918.70
0.05475000
151041.40000000
403,960.10
0.05474000
43783.60000000
447,743.70
0.05473000
7908.50000000
455,652.20
0.05472000
30623.30000000
486,275.50
0.05471000
12552.10000000
498,827.60
0.05470000
28688.20000000
527,515.80
0.05469000
109739.60000000
637,255.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17896.90000000
19,483.10
0.05492000
46045.90000000
65,529.00
0.05493000
31696.80000000
97,225.80
0.05494000
3407.80000000
100,633.60
0.05495000
1586.20000000
102,219.80
0.05496000
60223.20000000
162,443.00
0.05497000
17014.30000000
179,457.30
0.05498000
23321.40000000
202,778.70
0.05499000
18411.30000000
221,190.00
0.05500000
39089.60000000
260,279.60
0.05501000
38860.20000000
299,139.80
0.05502000
61234.50000000
360,374.30
0.05503000
26019.00000000
386,393.30
0.05504000
38321.40000000
424,714.70
0.05505000
17846.00000000
442,560.70
0.05506000
3409.10000000
445,969.80
0.05507000
7908.50000000
453,878.30
0.05508000
39729.50000000
493,607.80
0.05509000
3408.30000000
497,016.10
|
||||||
| 2026-06-15 01:18:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
10574.60000000
12,160.80
0.05484000
5172.80000000
17,333.60
0.05483000
8167.00000000
25,500.60
0.05482000
26412.90000000
51,913.50
0.05481000
3950.80000000
55,864.30
0.05480000
45829.80000000
101,694.10
0.05479000
20257.90000000
121,952.00
0.05478000
55384.50000000
177,336.50
0.05477000
56656.70000000
233,993.20
0.05476000
8882.10000000
242,875.30
0.05475000
151041.40000000
393,916.70
0.05474000
43783.60000000
437,700.30
0.05473000
7908.50000000
445,608.80
0.05472000
30623.30000000
476,232.10
0.05471000
12552.10000000
488,784.20
0.05470000
28688.20000000
517,472.40
0.05469000
109739.60000000
627,212.00
0.05468000
53858.10000000
681,070.10
0.05467000
3221.00000000
684,291.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7690.70000000
9,276.90
0.05490000
5573.40000000
14,850.30
0.05491000
21358.20000000
36,208.50
0.05492000
46045.90000000
82,254.40
0.05493000
53432.00000000
135,686.40
0.05494000
3407.80000000
139,094.20
0.05495000
1586.20000000
140,680.40
0.05496000
60223.20000000
200,903.60
0.05497000
17014.30000000
217,917.90
0.05498000
23321.40000000
241,239.30
0.05499000
18411.30000000
259,650.60
0.05500000
39089.60000000
298,740.20
0.05501000
38860.20000000
337,600.40
0.05502000
61234.50000000
398,834.90
0.05503000
26019.00000000
424,853.90
0.05504000
38321.40000000
463,175.30
0.05505000
17846.00000000
481,021.30
0.05506000
3409.10000000
484,430.40
0.05507000
7908.50000000
492,338.90
|
||||||
| 2026-06-15 01:18:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6015.70000000
7,601.90
0.05484000
9731.80000000
17,333.70
0.05483000
8167.00000000
25,500.70
0.05482000
26412.90000000
51,913.60
0.05481000
3586.20000000
55,499.80
0.05480000
45829.80000000
101,329.60
0.05479000
20257.90000000
121,587.50
0.05478000
55384.50000000
176,972.00
0.05477000
56656.70000000
233,628.70
0.05476000
8882.10000000
242,510.80
0.05475000
151041.40000000
393,552.20
0.05474000
43783.60000000
437,335.80
0.05473000
7908.50000000
445,244.30
0.05472000
30623.30000000
475,867.60
0.05471000
12552.10000000
488,419.70
0.05470000
28688.20000000
517,107.90
0.05469000
109739.60000000
626,847.50
0.05468000
53858.10000000
680,705.60
0.05467000
3221.00000000
683,926.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7690.70000000
9,276.90
0.05490000
5573.40000000
14,850.30
0.05491000
21358.20000000
36,208.50
0.05492000
45681.70000000
81,890.20
0.05493000
53432.00000000
135,322.20
0.05494000
3407.80000000
138,730.00
0.05495000
1586.20000000
140,316.20
0.05496000
60223.20000000
200,539.40
0.05497000
17014.30000000
217,553.70
0.05498000
23321.40000000
240,875.10
0.05499000
18411.30000000
259,286.40
0.05500000
39089.60000000
298,376.00
0.05501000
38860.20000000
337,236.20
0.05502000
61234.50000000
398,470.70
0.05503000
26019.00000000
424,489.70
0.05504000
38321.40000000
462,811.10
0.05505000
17846.00000000
480,657.10
0.05506000
3409.10000000
484,066.20
0.05507000
7908.50000000
491,974.70
|
||||||
| 2026-06-15 01:18:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6015.70000000
7,601.90
0.05484000
5172.80000000
12,774.70
0.05483000
8167.00000000
20,941.70
0.05482000
26412.90000000
47,354.60
0.05481000
3586.20000000
50,940.80
0.05480000
45829.80000000
96,770.60
0.05479000
20257.90000000
117,028.50
0.05478000
55384.50000000
172,413.00
0.05477000
56656.70000000
229,069.70
0.05476000
8882.10000000
237,951.80
0.05475000
151041.40000000
388,993.20
0.05474000
43783.60000000
432,776.80
0.05473000
7908.50000000
440,685.30
0.05472000
30623.30000000
471,308.60
0.05471000
12552.10000000
483,860.70
0.05470000
28688.20000000
512,548.90
0.05469000
109739.60000000
622,288.50
0.05468000
53858.10000000
676,146.60
0.05467000
3221.00000000
679,367.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7690.70000000
9,276.90
0.05490000
11677.90000000
20,954.80
0.05491000
21358.20000000
42,313.00
0.05492000
45681.70000000
87,994.70
0.05493000
53432.00000000
141,426.70
0.05494000
3407.80000000
144,834.50
0.05495000
1586.20000000
146,420.70
0.05496000
60223.20000000
206,643.90
0.05497000
17014.30000000
223,658.20
0.05498000
23321.40000000
246,979.60
0.05499000
18411.30000000
265,390.90
0.05500000
39089.60000000
304,480.50
0.05501000
38860.20000000
343,340.70
0.05502000
61234.50000000
404,575.20
0.05503000
26019.00000000
430,594.20
0.05504000
38321.40000000
468,915.60
0.05505000
17846.00000000
486,761.60
0.05506000
3409.10000000
490,170.70
0.05507000
7908.50000000
498,079.20
|
||||||
| 2026-06-15 01:18:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6297.40000000
7,883.60
0.05484000
9732.50000000
17,616.10
0.05483000
4679.20000000
22,295.30
0.05482000
26412.90000000
48,708.20
0.05481000
3586.20000000
52,294.40
0.05480000
46194.60000000
98,489.00
0.05479000
20257.90000000
118,746.90
0.05478000
55384.50000000
174,131.40
0.05477000
56656.70000000
230,788.10
0.05476000
8882.10000000
239,670.20
0.05475000
151041.40000000
390,711.60
0.05474000
43783.60000000
434,495.20
0.05473000
7908.50000000
442,403.70
0.05472000
30623.30000000
473,027.00
0.05471000
12552.10000000
485,579.10
0.05470000
28688.20000000
514,267.30
0.05469000
109739.60000000
624,006.90
0.05468000
53858.10000000
677,865.00
0.05467000
3221.00000000
681,086.00
Asks (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05489000
18352.50000000
23,557.90
0.05490000
7234.10000000
30,792.00
0.05491000
16804.00000000
47,596.00
0.05492000
45681.70000000
93,277.70
0.05493000
53432.00000000
146,709.70
0.05494000
3772.00000000
150,481.70
0.05495000
1586.20000000
152,067.90
0.05496000
60223.20000000
212,291.10
0.05497000
17014.30000000
229,305.40
0.05498000
23321.40000000
252,626.80
0.05499000
18411.30000000
271,038.10
0.05500000
39089.60000000
310,127.70
0.05501000
38860.20000000
348,987.90
0.05502000
52143.70000000
401,131.60
0.05503000
26019.00000000
427,150.60
0.05504000
38321.40000000
465,472.00
0.05505000
17846.00000000
483,318.00
0.05506000
3409.10000000
486,727.10
|
||||||
| 2026-06-15 01:18:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6297.40000000
7,883.60
0.05484000
9732.50000000
17,616.10
0.05483000
4679.20000000
22,295.30
0.05482000
31494.20000000
53,789.50
0.05481000
3586.20000000
57,375.70
0.05480000
46194.60000000
103,570.30
0.05479000
20257.90000000
123,828.20
0.05478000
55384.50000000
179,212.70
0.05477000
56656.70000000
235,869.40
0.05476000
8882.10000000
244,751.50
0.05475000
151041.40000000
395,792.90
0.05474000
43783.60000000
439,576.50
0.05473000
7908.50000000
447,485.00
0.05472000
30623.30000000
478,108.30
0.05471000
12552.10000000
490,660.40
0.05470000
28688.20000000
519,348.60
0.05469000
109739.60000000
629,088.20
0.05468000
53858.10000000
682,946.30
0.05467000
3221.00000000
686,167.30
Asks (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05489000
18352.50000000
23,557.90
0.05490000
7234.10000000
30,792.00
0.05491000
16804.00000000
47,596.00
0.05492000
45681.70000000
93,277.70
0.05493000
53432.00000000
146,709.70
0.05494000
3772.00000000
150,481.70
0.05495000
1586.20000000
152,067.90
0.05496000
60223.20000000
212,291.10
0.05497000
17014.30000000
229,305.40
0.05498000
23321.40000000
252,626.80
0.05499000
18411.30000000
271,038.10
0.05500000
39089.60000000
310,127.70
0.05501000
38860.20000000
348,987.90
0.05502000
52143.70000000
401,131.60
0.05503000
26019.00000000
427,150.60
0.05504000
38321.40000000
465,472.00
0.05505000
17846.00000000
483,318.00
0.05506000
3409.10000000
486,727.10
|
||||||
| 2026-06-15 01:18:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6297.40000000
7,883.60
0.05484000
9732.50000000
17,616.10
0.05483000
4679.20000000
22,295.30
0.05482000
31494.20000000
53,789.50
0.05481000
3586.20000000
57,375.70
0.05480000
46194.60000000
103,570.30
0.05479000
20257.90000000
123,828.20
0.05478000
55384.50000000
179,212.70
0.05477000
56656.70000000
235,869.40
0.05476000
8882.10000000
244,751.50
0.05475000
151041.40000000
395,792.90
0.05474000
43783.60000000
439,576.50
0.05473000
7908.50000000
447,485.00
0.05472000
30623.30000000
478,108.30
0.05471000
12552.10000000
490,660.40
0.05470000
28688.20000000
519,348.60
0.05469000
109739.60000000
629,088.20
0.05468000
53858.10000000
682,946.30
0.05467000
3221.00000000
686,167.30
Asks (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05488000
1586.20000000
3,619.20
0.05489000
18352.50000000
21,971.70
0.05490000
7234.10000000
29,205.80
0.05491000
16804.00000000
46,009.80
0.05492000
45681.70000000
91,691.50
0.05493000
53432.00000000
145,123.50
0.05494000
3772.00000000
148,895.50
0.05495000
1586.20000000
150,481.70
0.05496000
60223.20000000
210,704.90
0.05497000
17014.30000000
227,719.20
0.05498000
23321.40000000
251,040.60
0.05499000
18411.30000000
269,451.90
0.05500000
39089.60000000
308,541.50
0.05501000
38860.20000000
347,401.70
0.05502000
52143.70000000
399,545.40
0.05503000
26019.00000000
425,564.40
0.05504000
38321.40000000
463,885.80
0.05505000
17846.00000000
481,731.80
0.05506000
3409.10000000
485,140.90
|
||||||
| 2026-06-15 01:18:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6297.40000000
7,883.60
0.05484000
9732.50000000
17,616.10
0.05483000
4679.20000000
22,295.30
0.05482000
31494.20000000
53,789.50
0.05481000
3586.20000000
57,375.70
0.05480000
46194.60000000
103,570.30
0.05479000
20257.90000000
123,828.20
0.05478000
55384.50000000
179,212.70
0.05477000
56656.70000000
235,869.40
0.05476000
8882.10000000
244,751.50
0.05475000
151041.40000000
395,792.90
0.05474000
43783.60000000
439,576.50
0.05473000
7908.50000000
447,485.00
0.05472000
30623.30000000
478,108.30
0.05471000
12552.10000000
490,660.40
0.05470000
28688.20000000
519,348.60
0.05469000
109739.60000000
629,088.20
0.05468000
53858.10000000
682,946.30
0.05467000
3221.00000000
686,167.30
Asks (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05489000
18352.50000000
23,557.90
0.05490000
7234.10000000
30,792.00
0.05491000
16804.00000000
47,596.00
0.05492000
45681.70000000
93,277.70
0.05493000
53432.00000000
146,709.70
0.05494000
3772.00000000
150,481.70
0.05495000
1586.20000000
152,067.90
0.05496000
60223.20000000
212,291.10
0.05497000
17014.30000000
229,305.40
0.05498000
23321.40000000
252,626.80
0.05499000
18411.30000000
271,038.10
0.05500000
39089.60000000
310,127.70
0.05501000
38860.20000000
348,987.90
0.05502000
52143.70000000
401,131.60
0.05503000
26019.00000000
427,150.60
0.05504000
38321.40000000
465,472.00
0.05505000
17846.00000000
483,318.00
0.05506000
3409.10000000
486,727.10
|
||||||
| 2026-06-15 01:18:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6297.40000000
7,883.60
0.05484000
9732.50000000
17,616.10
0.05483000
4679.20000000
22,295.30
0.05482000
3586.20000000
25,881.50
0.05481000
8182.20000000
34,063.70
0.05480000
46194.60000000
80,258.30
0.05479000
5040.10000000
85,298.40
0.05478000
55384.50000000
140,682.90
0.05477000
56656.70000000
197,339.60
0.05476000
8882.10000000
206,221.70
0.05475000
151041.40000000
357,263.10
0.05474000
43783.60000000
401,046.70
0.05473000
7908.50000000
408,955.20
0.05472000
30623.30000000
439,578.50
0.05471000
12552.10000000
452,130.60
0.05470000
28688.20000000
480,818.80
0.05469000
109739.60000000
590,558.40
0.05468000
53858.10000000
644,416.50
0.05467000
3221.00000000
647,637.50
Asks (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05488000
1586.20000000
5,205.40
0.05489000
18352.50000000
23,557.90
0.05490000
7234.10000000
30,792.00
0.05491000
1586.20000000
32,378.20
0.05492000
15246.10000000
47,624.30
0.05493000
30605.30000000
78,229.60
0.05494000
3772.00000000
82,001.60
0.05495000
9195.10000000
91,196.70
0.05496000
75441.00000000
166,637.70
0.05497000
32232.10000000
198,869.80
0.05498000
38539.20000000
237,409.00
0.05499000
33629.10000000
271,038.10
0.05500000
39089.60000000
310,127.70
0.05501000
38860.20000000
348,987.90
0.05502000
52143.70000000
401,131.60
0.05503000
26019.00000000
427,150.60
0.05504000
38321.40000000
465,472.00
0.05505000
17846.00000000
483,318.00
0.05506000
3409.10000000
486,727.10
|
||||||
| 2026-06-15 01:18:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6297.40000000
7,883.60
0.05484000
9732.50000000
17,616.10
0.05483000
10784.80000000
28,400.90
0.05482000
3586.20000000
31,987.10
0.05481000
8182.20000000
40,169.30
0.05480000
46194.60000000
86,363.90
0.05479000
5040.10000000
91,404.00
0.05478000
55384.50000000
146,788.50
0.05477000
56656.70000000
203,445.20
0.05476000
8882.10000000
212,327.30
0.05475000
151041.40000000
363,368.70
0.05474000
43783.60000000
407,152.30
0.05473000
7908.50000000
415,060.80
0.05472000
30623.30000000
445,684.10
0.05471000
12552.10000000
458,236.20
0.05470000
28688.20000000
486,924.40
0.05469000
109739.60000000
596,664.00
0.05468000
53858.10000000
650,522.10
0.05467000
3221.00000000
653,743.10
Asks (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05488000
1586.20000000
3,619.20
0.05489000
18352.50000000
21,971.70
0.05490000
7234.10000000
29,205.80
0.05491000
1586.20000000
30,792.00
0.05492000
6138.70000000
36,930.70
0.05493000
30605.30000000
67,536.00
0.05494000
3407.80000000
70,943.80
0.05495000
9195.10000000
80,138.90
0.05496000
75441.00000000
155,579.90
0.05497000
32232.10000000
187,812.00
0.05498000
38539.20000000
226,351.20
0.05499000
33629.10000000
259,980.30
0.05500000
39089.60000000
299,069.90
0.05501000
38860.20000000
337,930.10
0.05502000
52143.70000000
390,073.80
0.05503000
26019.00000000
416,092.80
0.05504000
38321.40000000
454,414.20
0.05505000
17846.00000000
472,260.20
0.05506000
3409.10000000
475,669.30
|
||||||
| 2026-06-15 01:18:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6297.40000000
7,883.60
0.05484000
1586.20000000
9,469.80
0.05483000
15344.90000000
24,814.70
0.05482000
3586.20000000
28,400.90
0.05481000
3586.20000000
31,987.10
0.05480000
46194.60000000
78,181.70
0.05479000
5040.10000000
83,221.80
0.05478000
55384.50000000
138,606.30
0.05477000
56656.70000000
195,263.00
0.05476000
8882.10000000
204,145.10
0.05475000
151041.40000000
355,186.50
0.05474000
43783.60000000
398,970.10
0.05473000
7908.50000000
406,878.60
0.05472000
30623.30000000
437,501.90
0.05471000
12552.10000000
450,054.00
0.05470000
28688.20000000
478,742.20
0.05469000
109739.60000000
588,481.80
0.05468000
53858.10000000
642,339.90
0.05467000
3221.00000000
645,560.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6148.80000000
7,735.00
0.05489000
9589.80000000
17,324.80
0.05490000
7234.10000000
24,558.90
0.05491000
1586.20000000
26,145.10
0.05492000
10413.70000000
36,558.80
0.05493000
30605.30000000
67,164.10
0.05494000
12515.20000000
79,679.30
0.05495000
9195.10000000
88,874.40
0.05496000
75805.30000000
164,679.70
0.05497000
32232.10000000
196,911.80
0.05498000
38539.20000000
235,451.00
0.05499000
33629.10000000
269,080.10
0.05500000
39089.60000000
308,169.70
0.05501000
38860.20000000
347,029.90
0.05502000
52143.70000000
399,173.60
0.05503000
26019.00000000
425,192.60
0.05504000
38321.40000000
463,514.00
0.05505000
17846.00000000
481,360.00
0.05506000
3409.10000000
484,769.10
|
||||||
| 2026-06-15 01:18:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6297.40000000
7,883.60
0.05484000
1586.20000000
9,469.80
0.05483000
15344.90000000
24,814.70
0.05482000
3586.20000000
28,400.90
0.05481000
3586.20000000
31,987.10
0.05480000
46194.60000000
78,181.70
0.05479000
5040.10000000
83,221.80
0.05478000
55384.50000000
138,606.30
0.05477000
56656.70000000
195,263.00
0.05476000
8882.10000000
204,145.10
0.05475000
151041.40000000
355,186.50
0.05474000
43783.60000000
398,970.10
0.05473000
7908.50000000
406,878.60
0.05472000
30623.30000000
437,501.90
0.05471000
12552.10000000
450,054.00
0.05470000
28688.20000000
478,742.20
0.05469000
109739.60000000
588,481.80
0.05468000
53858.10000000
642,339.90
0.05467000
3221.00000000
645,560.90
Asks (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05488000
6148.80000000
9,768.00
0.05489000
9589.80000000
19,357.80
0.05490000
2679.30000000
22,037.10
0.05491000
6140.60000000
28,177.70
0.05492000
10413.70000000
38,591.40
0.05493000
8870.10000000
47,461.50
0.05494000
12515.20000000
59,976.70
0.05495000
9195.10000000
69,171.80
0.05496000
75805.30000000
144,977.10
0.05497000
32232.10000000
177,209.20
0.05498000
38539.20000000
215,748.40
0.05499000
33629.10000000
249,377.50
0.05500000
39089.60000000
288,467.10
0.05501000
38860.20000000
327,327.30
0.05502000
52143.70000000
379,471.00
0.05503000
26019.00000000
405,490.00
0.05504000
38321.40000000
443,811.40
0.05505000
17846.00000000
461,657.40
0.05506000
3409.10000000
465,066.50
|
||||||
| 2026-06-15 01:18:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6297.40000000
7,883.60
0.05484000
1586.20000000
9,469.80
0.05483000
15344.90000000
24,814.70
0.05482000
1586.20000000
26,400.90
0.05481000
3586.20000000
29,987.10
0.05480000
46194.60000000
76,181.70
0.05479000
5040.10000000
81,221.80
0.05478000
55384.50000000
136,606.30
0.05477000
56656.70000000
193,263.00
0.05476000
8882.10000000
202,145.10
0.05475000
151041.40000000
353,186.50
0.05474000
43783.60000000
396,970.10
0.05473000
7908.50000000
404,878.60
0.05472000
30623.30000000
435,501.90
0.05471000
12552.10000000
448,054.00
0.05470000
28688.20000000
476,742.20
0.05469000
109739.60000000
586,481.80
0.05468000
53858.10000000
640,339.90
0.05467000
3221.00000000
643,560.90
Asks (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05488000
6148.80000000
9,768.00
0.05489000
9589.80000000
19,357.80
0.05490000
2679.30000000
22,037.10
0.05491000
6140.60000000
28,177.70
0.05492000
10413.70000000
38,591.40
0.05493000
8870.10000000
47,461.50
0.05494000
12515.20000000
59,976.70
0.05495000
9195.10000000
69,171.80
0.05496000
75805.30000000
144,977.10
0.05497000
32232.10000000
177,209.20
0.05498000
38539.20000000
215,748.40
0.05499000
33629.10000000
249,377.50
0.05500000
39089.60000000
288,467.10
0.05501000
38860.20000000
327,327.30
0.05502000
52143.70000000
379,471.00
0.05503000
26019.00000000
405,490.00
0.05504000
38321.40000000
443,811.40
0.05505000
17846.00000000
461,657.40
0.05506000
3409.10000000
465,066.50
|
||||||
| 2026-06-15 01:18:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667314197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
6297.40000000
6,297.40
0.05484000
7724.80000000
14,022.20
0.05483000
11001.50000000
25,023.70
0.05482000
23321.40000000
48,345.10
0.05481000
1586.20000000
49,931.30
0.05480000
46194.60000000
96,125.90
0.05479000
35040.10000000
131,166.00
0.05478000
55384.50000000
186,550.50
0.05477000
26656.70000000
213,207.20
0.05476000
8882.10000000
222,089.30
0.05475000
151041.40000000
373,130.70
0.05474000
43783.60000000
416,914.30
0.05473000
7908.50000000
424,822.80
0.05472000
30623.30000000
455,446.10
0.05471000
14185.70000000
469,631.80
0.05470000
28688.20000000
498,320.00
0.05469000
109739.60000000
608,059.60
0.05468000
53858.10000000
661,917.70
0.05467000
1586.20000000
663,503.90
0.05466000
3412.10000000
666,916.00
Asks (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05488000
5763.40000000
9,382.60
0.05489000
9589.80000000
18,972.40
0.05490000
9850.70000000
28,823.10
0.05491000
6140.60000000
34,963.70
0.05492000
6138.70000000
41,102.40
0.05493000
8870.10000000
49,972.50
0.05494000
3407.80000000
53,380.30
0.05495000
9195.10000000
62,575.40
0.05496000
45805.30000000
108,380.70
0.05497000
32232.10000000
140,612.80
0.05498000
38539.20000000
179,152.00
0.05499000
33629.10000000
212,781.10
0.05500000
69089.60000000
281,870.70
0.05501000
38860.20000000
320,730.90
0.05502000
30408.50000000
351,139.40
0.05503000
26019.00000000
377,158.40
0.05504000
38321.40000000
415,479.80
0.05505000
17846.00000000
433,325.80
0.05506000
3409.10000000
436,734.90
|
||||||
| 2026-06-15 01:18:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7698.80000000
9,285.00
0.05486000
6144.30000000
15,429.30
0.05485000
8682.00000000
24,111.30
0.05484000
18804.00000000
42,915.30
0.05483000
25126.30000000
68,041.60
0.05482000
23321.40000000
91,363.00
0.05481000
1586.20000000
92,949.20
0.05480000
45829.80000000
138,779.00
0.05479000
35040.10000000
173,819.10
0.05478000
62993.40000000
236,812.50
0.05477000
35787.40000000
272,599.90
0.05476000
8882.10000000
281,482.00
0.05475000
151041.40000000
432,523.40
0.05474000
43783.60000000
476,307.00
0.05473000
7908.50000000
484,215.50
0.05472000
93123.30000000
577,338.80
0.05471000
12552.10000000
589,890.90
0.05470000
28688.20000000
618,579.10
0.05469000
47239.60000000
665,818.70
Asks (20 levels)
Price
Qty
Total
0.05489000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05491000
8768.10000000
13,973.50
0.05492000
16045.60000000
30,019.10
0.05493000
8870.10000000
38,889.20
0.05494000
1586.20000000
40,475.40
0.05495000
9195.10000000
49,670.50
0.05496000
45441.00000000
95,111.50
0.05497000
32596.10000000
127,707.60
0.05498000
38539.20000000
166,246.80
0.05499000
33629.10000000
199,875.90
0.05500000
69089.60000000
268,965.50
0.05501000
38860.20000000
307,825.70
0.05502000
30408.50000000
338,234.20
0.05503000
26019.00000000
364,253.20
0.05504000
38321.40000000
402,574.60
0.05505000
17846.00000000
420,420.60
0.05506000
3409.10000000
423,829.70
0.05507000
7908.50000000
431,738.20
0.05508000
39729.50000000
471,467.70
|
||||||
| 2026-06-15 01:18:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667314059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.40000000
7,728.60
0.05487000
7698.80000000
15,427.40
0.05486000
9844.90000000
25,272.30
0.05485000
10096.20000000
35,368.50
0.05484000
47826.50000000
83,195.00
0.05483000
25126.30000000
108,321.30
0.05482000
23321.40000000
131,642.70
0.05481000
33408.00000000
165,050.70
0.05480000
45829.80000000
210,880.50
0.05479000
132377.70000000
343,258.20
0.05478000
62993.40000000
406,251.60
0.05477000
35787.40000000
442,039.00
0.05476000
8882.10000000
450,921.10
0.05475000
1586.20000000
452,507.30
0.05474000
43783.60000000
496,290.90
0.05473000
7908.50000000
504,199.40
0.05472000
93123.30000000
597,322.70
0.05471000
12552.10000000
609,874.80
0.05470000
28688.20000000
638,563.00
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05492000
13287.00000000
18,492.40
0.05493000
23840.50000000
42,332.90
0.05494000
1586.20000000
43,919.10
0.05495000
9195.10000000
53,114.20
0.05496000
23705.80000000
76,820.00
0.05497000
32596.10000000
109,416.10
0.05498000
38539.20000000
147,955.30
0.05499000
33629.10000000
181,584.40
0.05500000
69089.60000000
250,674.00
0.05501000
38860.20000000
289,534.20
0.05502000
30408.50000000
319,942.70
0.05503000
26019.00000000
345,961.70
0.05504000
38321.40000000
384,283.10
0.05505000
17846.00000000
402,129.10
0.05506000
3409.10000000
405,538.20
0.05507000
7908.50000000
413,446.70
0.05508000
39729.50000000
453,176.20
0.05509000
3408.30000000
456,584.50
|
||||||
| 2026-06-15 01:18:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7707.10000000
9,293.30
0.05489000
9740.60000000
19,033.90
0.05488000
1586.20000000
20,620.10
0.05487000
4678.50000000
25,298.60
0.05486000
10392.30000000
35,690.90
0.05485000
10071.40000000
45,762.30
0.05484000
47826.50000000
93,588.80
0.05483000
25126.30000000
118,715.10
0.05482000
23321.40000000
142,036.50
0.05481000
38789.70000000
180,826.20
0.05480000
45829.80000000
226,656.00
0.05479000
132377.70000000
359,033.70
0.05478000
62993.40000000
422,027.10
0.05477000
35787.40000000
457,814.50
0.05476000
8882.10000000
466,696.60
0.05475000
1586.20000000
468,282.80
0.05474000
43783.60000000
512,066.40
0.05473000
7908.50000000
519,974.90
0.05472000
93123.30000000
613,098.20
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
9518.90000000
14,724.30
0.05495000
9195.10000000
23,919.40
0.05496000
21354.00000000
45,273.40
0.05497000
41703.50000000
86,976.90
0.05498000
38539.20000000
125,516.10
0.05499000
33629.10000000
159,145.20
0.05500000
69089.60000000
228,234.80
0.05501000
38860.20000000
267,095.00
0.05502000
30408.50000000
297,503.50
0.05503000
26019.00000000
323,522.50
0.05504000
38321.40000000
361,843.90
0.05505000
17846.00000000
379,689.90
0.05506000
3409.10000000
383,099.00
0.05507000
7908.50000000
391,007.50
0.05508000
39729.50000000
430,737.00
0.05509000
3408.30000000
434,145.30
0.05510000
12484.70000000
446,630.00
0.05511000
9484.30000000
456,114.30
|
||||||
| 2026-06-15 01:18:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7707.10000000
9,293.30
0.05489000
9740.60000000
19,033.90
0.05488000
1586.20000000
20,620.10
0.05487000
4678.50000000
25,298.60
0.05486000
10392.30000000
35,690.90
0.05485000
10071.40000000
45,762.30
0.05484000
47826.50000000
93,588.80
0.05483000
25126.30000000
118,715.10
0.05482000
23321.40000000
142,036.50
0.05481000
38789.70000000
180,826.20
0.05480000
30612.00000000
211,438.20
0.05479000
132377.70000000
343,815.90
0.05478000
17340.00000000
361,155.90
0.05477000
51005.20000000
412,161.10
0.05476000
8882.10000000
421,043.20
0.05475000
1586.20000000
422,629.40
0.05474000
43783.60000000
466,413.00
0.05473000
7908.50000000
474,321.50
0.05472000
93123.30000000
567,444.80
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
9518.90000000
14,724.30
0.05495000
9195.10000000
23,919.40
0.05496000
21354.00000000
45,273.40
0.05497000
41703.50000000
86,976.90
0.05498000
38539.20000000
125,516.10
0.05499000
33629.10000000
159,145.20
0.05500000
69089.60000000
228,234.80
0.05501000
38860.20000000
267,095.00
0.05502000
30408.50000000
297,503.50
0.05503000
26019.00000000
323,522.50
0.05504000
38321.40000000
361,843.90
0.05505000
17846.00000000
379,689.90
0.05506000
3409.10000000
383,099.00
0.05507000
7908.50000000
391,007.50
0.05508000
39729.50000000
430,737.00
0.05509000
3408.30000000
434,145.30
0.05510000
12484.70000000
446,630.00
0.05511000
9484.30000000
456,114.30
|
||||||
| 2026-06-15 01:18:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7707.10000000
9,293.30
0.05489000
9740.60000000
19,033.90
0.05488000
1586.20000000
20,620.10
0.05487000
4678.50000000
25,298.60
0.05486000
10392.30000000
35,690.90
0.05485000
10071.40000000
45,762.30
0.05484000
47826.50000000
93,588.80
0.05483000
25126.30000000
118,715.10
0.05482000
23321.40000000
142,036.50
0.05481000
33408.00000000
175,444.50
0.05480000
30612.00000000
206,056.50
0.05479000
132377.70000000
338,434.20
0.05478000
17340.00000000
355,774.20
0.05477000
51005.20000000
406,779.40
0.05476000
8882.10000000
415,661.50
0.05475000
1586.20000000
417,247.70
0.05474000
43783.60000000
461,031.30
0.05473000
7908.50000000
468,939.80
0.05472000
93123.30000000
562,063.10
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
9518.90000000
14,724.30
0.05495000
9195.10000000
23,919.40
0.05496000
6136.20000000
30,055.60
0.05497000
56921.30000000
86,976.90
0.05498000
38539.20000000
125,516.10
0.05499000
33629.10000000
159,145.20
0.05500000
69089.60000000
228,234.80
0.05501000
38860.20000000
267,095.00
0.05502000
30408.50000000
297,503.50
0.05503000
26019.00000000
323,522.50
0.05504000
38321.40000000
361,843.90
0.05505000
17846.00000000
379,689.90
0.05506000
3409.10000000
383,099.00
0.05507000
7908.50000000
391,007.50
0.05508000
39729.50000000
430,737.00
0.05509000
3408.30000000
434,145.30
0.05510000
12484.70000000
446,630.00
0.05511000
9484.30000000
456,114.30
|
||||||
| 2026-06-15 01:18:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7707.10000000
9,293.30
0.05489000
9740.60000000
19,033.90
0.05488000
6709.70000000
25,743.60
0.05487000
4678.50000000
30,422.10
0.05486000
6981.00000000
37,403.10
0.05485000
10071.40000000
47,474.50
0.05484000
47826.50000000
95,301.00
0.05483000
25126.30000000
120,427.30
0.05482000
23321.40000000
143,748.70
0.05481000
33408.00000000
177,156.70
0.05480000
30612.00000000
207,768.70
0.05479000
132377.70000000
340,146.40
0.05478000
17340.00000000
357,486.40
0.05477000
51005.20000000
408,491.60
0.05476000
8882.10000000
417,373.70
0.05475000
1586.20000000
418,959.90
0.05474000
43783.60000000
462,743.50
0.05473000
7908.50000000
470,652.00
0.05472000
93123.30000000
563,775.30
Asks (20 levels)
Price
Qty
Total
0.05493000
5138.20000000
5,138.20
0.05494000
2678.50000000
7,816.70
0.05495000
12083.50000000
19,900.20
0.05496000
9695.10000000
29,595.30
0.05497000
56921.30000000
86,516.60
0.05498000
38539.20000000
125,055.80
0.05499000
33629.10000000
158,684.90
0.05500000
69089.60000000
227,774.50
0.05501000
38860.20000000
266,634.70
0.05502000
30408.50000000
297,043.20
0.05503000
26019.00000000
323,062.20
0.05504000
38321.40000000
361,383.60
0.05505000
17846.00000000
379,229.60
0.05506000
3409.10000000
382,638.70
0.05507000
7908.50000000
390,547.20
0.05508000
39729.50000000
430,276.70
0.05509000
3408.30000000
433,685.00
0.05510000
12484.70000000
446,169.70
0.05511000
9484.30000000
455,654.00
0.05512000
29643.70000000
485,297.70
|
||||||