SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:17:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6660.70000000
8,246.90
0.05484000
5598.40000000
13,845.30
0.05483000
12152.00000000
25,997.30
0.05482000
2386.20000000
28,383.50
0.05481000
4679.70000000
33,063.20
0.05480000
8723.20000000
41,786.40
0.05479000
7040.10000000
48,826.50
0.05478000
32735.20000000
81,561.70
0.05477000
22139.30000000
103,701.00
0.05476000
26099.90000000
129,800.90
0.05475000
3586.20000000
133,387.10
0.05474000
129980.10000000
263,367.20
0.05473000
37908.50000000
301,275.70
0.05472000
30623.30000000
331,899.00
0.05471000
17945.60000000
349,844.60
0.05470000
28688.20000000
378,532.80
0.05469000
47239.60000000
425,772.40
0.05468000
49695.40000000
475,467.80
0.05467000
11103.60000000
486,571.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
24093.20000000
28,359.10
0.05490000
32442.10000000
60,801.20
0.05491000
23545.10000000
84,346.30
0.05492000
30411.90000000
114,758.20
0.05493000
10698.60000000
125,456.80
0.05494000
53321.40000000
178,778.20
0.05495000
31695.10000000
210,473.30
0.05496000
60307.00000000
270,780.30
0.05497000
39623.20000000
310,403.50
0.05498000
62418.00000000
372,821.50
0.05499000
18411.30000000
391,232.80
0.05500000
23321.40000000
414,554.20
0.05501000
25850.70000000
440,404.90
0.05502000
7908.50000000
448,313.40
0.05503000
11019.00000000
459,332.40
0.05504000
24155.80000000
483,488.20
0.05505000
17846.00000000
501,334.20
0.05506000
3409.10000000
504,743.30
|
||||||
| 2026-06-15 01:17:31 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5598.40000000
7,184.60
0.05483000
7591.50000000
14,776.10
0.05482000
7776.40000000
22,552.50
0.05481000
8828.00000000
31,380.50
0.05480000
7852.30000000
39,232.80
0.05479000
7040.10000000
46,272.90
0.05478000
32735.20000000
79,008.10
0.05477000
22504.10000000
101,512.20
0.05476000
26099.90000000
127,612.10
0.05475000
3586.20000000
131,198.30
0.05474000
5409.50000000
136,607.80
0.05473000
37908.50000000
174,516.30
0.05472000
30623.30000000
205,139.60
0.05471000
8804.60000000
213,944.20
0.05470000
173220.60000000
387,164.80
0.05469000
47239.60000000
434,404.40
0.05468000
49695.40000000
484,099.80
0.05467000
11103.60000000
495,203.40
0.05466000
65912.10000000
561,115.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1127.60000000
1,127.60
0.05487000
7908.50000000
9,036.10
0.05488000
2679.70000000
11,715.80
0.05489000
30471.90000000
42,187.70
0.05490000
32442.10000000
74,629.80
0.05491000
18990.90000000
93,620.70
0.05492000
30411.90000000
124,032.60
0.05493000
10698.60000000
134,731.20
0.05494000
53321.40000000
188,052.60
0.05495000
31695.10000000
219,747.70
0.05496000
60307.00000000
280,054.70
0.05497000
39623.20000000
319,677.90
0.05498000
62418.00000000
382,095.90
0.05499000
18411.30000000
400,507.20
0.05500000
23321.40000000
423,828.60
0.05501000
25850.70000000
449,679.30
0.05502000
7908.50000000
457,587.80
0.05503000
11019.00000000
468,606.80
0.05504000
24155.80000000
492,762.60
0.05505000
17846.00000000
510,608.60
|
||||||
| 2026-06-15 01:17:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667312653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5598.40000000
5,598.40
0.05483000
7591.50000000
13,189.90
0.05482000
7776.40000000
20,966.30
0.05481000
8828.00000000
29,794.30
0.05480000
7852.30000000
37,646.60
0.05479000
7040.10000000
44,686.70
0.05478000
32735.20000000
77,421.90
0.05477000
22504.10000000
99,926.00
0.05476000
26099.90000000
126,025.90
0.05475000
3586.20000000
129,612.10
0.05474000
5409.50000000
135,021.60
0.05473000
37908.50000000
172,930.10
0.05472000
30623.30000000
203,553.40
0.05471000
8804.60000000
212,358.00
0.05470000
173220.60000000
385,578.60
0.05469000
47239.60000000
432,818.20
0.05468000
49695.40000000
482,513.60
0.05467000
11103.60000000
493,617.20
0.05466000
65912.10000000
559,529.30
0.05465000
35934.80000000
595,464.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1127.60000000
1,127.60
0.05487000
7908.50000000
9,036.10
0.05488000
2679.70000000
11,715.80
0.05489000
30471.90000000
42,187.70
0.05490000
32442.10000000
74,629.80
0.05491000
18990.90000000
93,620.70
0.05492000
30411.90000000
124,032.60
0.05493000
10698.60000000
134,731.20
0.05494000
53321.40000000
188,052.60
0.05495000
31695.10000000
219,747.70
0.05496000
60307.00000000
280,054.70
0.05497000
39623.20000000
319,677.90
0.05498000
62418.00000000
382,095.90
0.05499000
18411.30000000
400,507.20
0.05500000
23321.40000000
423,828.60
0.05501000
25850.70000000
449,679.30
0.05502000
7908.50000000
457,587.80
0.05503000
11019.00000000
468,606.80
0.05504000
24155.80000000
492,762.60
0.05505000
17846.00000000
510,608.60
|
||||||
| 2026-06-15 01:17:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5598.40000000
7,184.60
0.05483000
7591.50000000
14,776.10
0.05482000
7776.40000000
22,552.50
0.05481000
8828.00000000
31,380.50
0.05480000
7852.30000000
39,232.80
0.05479000
7040.10000000
46,272.90
0.05478000
32735.20000000
79,008.10
0.05477000
22504.10000000
101,512.20
0.05476000
26099.90000000
127,612.10
0.05475000
3586.20000000
131,198.30
0.05474000
5409.50000000
136,607.80
0.05473000
37908.50000000
174,516.30
0.05472000
30623.30000000
205,139.60
0.05471000
8804.60000000
213,944.20
0.05470000
173220.60000000
387,164.80
0.05469000
47239.60000000
434,404.40
0.05468000
49695.40000000
484,099.80
0.05467000
11103.60000000
495,203.40
0.05466000
65912.10000000
561,115.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1127.60000000
1,127.60
0.05487000
7908.50000000
9,036.10
0.05488000
2679.70000000
11,715.80
0.05489000
30471.90000000
42,187.70
0.05490000
32442.10000000
74,629.80
0.05491000
18990.90000000
93,620.70
0.05492000
29643.70000000
123,264.40
0.05493000
10698.60000000
133,963.00
0.05494000
53321.40000000
187,284.40
0.05495000
31695.10000000
218,979.50
0.05496000
60307.00000000
279,286.50
0.05497000
39623.20000000
318,909.70
0.05498000
62418.00000000
381,327.70
0.05499000
18411.30000000
399,739.00
0.05500000
23321.40000000
423,060.40
0.05501000
25850.70000000
448,911.10
0.05502000
7908.50000000
456,819.60
0.05503000
11019.00000000
467,838.60
0.05504000
24155.80000000
491,994.40
0.05505000
17846.00000000
509,840.40
|
||||||
| 2026-06-15 01:17:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5598.40000000
7,184.60
0.05483000
7591.50000000
14,776.10
0.05482000
7776.40000000
22,552.50
0.05481000
8828.00000000
31,380.50
0.05480000
7852.30000000
39,232.80
0.05479000
7040.10000000
46,272.90
0.05478000
32735.20000000
79,008.10
0.05477000
22504.10000000
101,512.20
0.05476000
26099.90000000
127,612.10
0.05475000
3586.20000000
131,198.30
0.05474000
5409.50000000
136,607.80
0.05473000
37908.50000000
174,516.30
0.05472000
30623.30000000
205,139.60
0.05471000
8804.60000000
213,944.20
0.05470000
173220.60000000
387,164.80
0.05469000
47239.60000000
434,404.40
0.05468000
49695.40000000
484,099.80
0.05467000
11103.60000000
495,203.40
0.05466000
65912.10000000
561,115.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1127.60000000
1,127.60
0.05487000
7908.50000000
9,036.10
0.05488000
2679.70000000
11,715.80
0.05489000
30471.90000000
42,187.70
0.05490000
32442.10000000
74,629.80
0.05491000
18990.90000000
93,620.70
0.05492000
29643.70000000
123,264.40
0.05493000
10698.60000000
133,963.00
0.05494000
53321.40000000
187,284.40
0.05495000
31695.10000000
218,979.50
0.05496000
60307.00000000
279,286.50
0.05497000
39623.20000000
318,909.70
0.05498000
62418.00000000
381,327.70
0.05499000
18411.30000000
399,739.00
0.05500000
23321.40000000
423,060.40
0.05501000
25850.70000000
448,911.10
0.05502000
7908.50000000
456,819.60
0.05503000
11019.00000000
467,838.60
0.05504000
24155.80000000
491,994.40
0.05505000
17846.00000000
509,840.40
|
||||||
| 2026-06-15 01:17:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5598.40000000
7,184.60
0.05483000
7591.50000000
14,776.10
0.05482000
7776.40000000
22,552.50
0.05481000
8828.00000000
31,380.50
0.05480000
7852.30000000
39,232.80
0.05479000
7040.10000000
46,272.90
0.05478000
32735.20000000
79,008.10
0.05477000
22504.10000000
101,512.20
0.05476000
26099.90000000
127,612.10
0.05475000
3586.20000000
131,198.30
0.05474000
5409.50000000
136,607.80
0.05473000
37908.50000000
174,516.30
0.05472000
30623.30000000
205,139.60
0.05471000
8804.60000000
213,944.20
0.05470000
173220.60000000
387,164.80
0.05469000
47239.60000000
434,404.40
0.05468000
49695.40000000
484,099.80
0.05467000
11103.60000000
495,203.40
0.05466000
65912.10000000
561,115.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1127.60000000
1,127.60
0.05487000
7908.50000000
9,036.10
0.05488000
2679.70000000
11,715.80
0.05489000
30471.90000000
42,187.70
0.05490000
32442.10000000
74,629.80
0.05491000
18626.60000000
93,256.40
0.05492000
29643.70000000
122,900.10
0.05493000
10698.60000000
133,598.70
0.05494000
53321.40000000
186,920.10
0.05495000
31695.10000000
218,615.20
0.05496000
60307.00000000
278,922.20
0.05497000
39623.20000000
318,545.40
0.05498000
62418.00000000
380,963.40
0.05499000
18411.30000000
399,374.70
0.05500000
23321.40000000
422,696.10
0.05501000
25850.70000000
448,546.80
0.05502000
7908.50000000
456,455.30
0.05503000
11019.00000000
467,474.30
0.05504000
24155.80000000
491,630.10
0.05505000
17846.00000000
509,476.10
|
||||||
| 2026-06-15 01:17:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5598.40000000
7,184.60
0.05483000
7591.50000000
14,776.10
0.05482000
7776.40000000
22,552.50
0.05481000
5734.50000000
28,287.00
0.05480000
8946.00000000
37,233.00
0.05479000
7040.10000000
44,273.10
0.05478000
32735.20000000
77,008.30
0.05477000
22504.10000000
99,512.40
0.05476000
26099.90000000
125,612.30
0.05475000
3586.20000000
129,198.50
0.05474000
5409.50000000
134,608.00
0.05473000
39908.50000000
174,516.50
0.05472000
30623.30000000
205,139.80
0.05471000
8804.60000000
213,944.40
0.05470000
173220.60000000
387,165.00
0.05469000
47239.60000000
434,404.60
0.05468000
49695.40000000
484,100.00
0.05467000
11103.60000000
495,203.60
0.05466000
3412.10000000
498,615.70
Asks (20 levels)
Price
Qty
Total
0.05486000
16804.00000000
16,804.00
0.05487000
9002.20000000
25,806.20
0.05488000
16804.00000000
42,610.20
0.05489000
30471.90000000
73,082.10
0.05490000
32442.10000000
105,524.20
0.05491000
18626.60000000
124,150.80
0.05492000
59643.70000000
183,794.50
0.05493000
10698.60000000
194,493.10
0.05494000
23321.40000000
217,814.50
0.05495000
31695.10000000
249,509.60
0.05496000
60307.00000000
309,816.60
0.05497000
39623.20000000
349,439.80
0.05498000
62418.00000000
411,857.80
0.05499000
18411.30000000
430,269.10
0.05500000
23321.40000000
453,590.50
0.05501000
25850.70000000
479,441.20
0.05502000
7908.50000000
487,349.70
0.05503000
11019.00000000
498,368.70
0.05504000
24155.80000000
522,524.50
0.05505000
17846.00000000
540,370.50
|
||||||
| 2026-06-15 01:17:23 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667312592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7591.50000000
9,177.70
0.05482000
7776.40000000
16,954.10
0.05481000
4934.50000000
21,888.60
0.05480000
6652.30000000
28,540.90
0.05479000
10896.10000000
39,437.00
0.05478000
32735.20000000
72,172.20
0.05477000
22504.10000000
94,676.30
0.05476000
26099.90000000
120,776.20
0.05475000
3586.20000000
124,362.40
0.05474000
3586.20000000
127,948.60
0.05473000
55126.30000000
183,074.90
0.05472000
30623.30000000
213,698.20
0.05471000
8804.60000000
222,502.80
0.05470000
173220.60000000
395,723.40
0.05469000
47239.60000000
442,963.00
0.05468000
49695.40000000
492,658.40
0.05467000
11103.60000000
503,762.00
0.05466000
3412.10000000
507,174.10
0.05465000
34299.40000000
541,473.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
17897.90000000
19,484.10
0.05487000
23126.30000000
42,610.40
0.05488000
21725.60000000
64,336.00
0.05489000
25916.00000000
90,252.00
0.05490000
23321.40000000
113,573.40
0.05491000
18626.60000000
132,200.00
0.05492000
59643.70000000
191,843.70
0.05493000
10698.60000000
202,542.30
0.05494000
23321.40000000
225,863.70
0.05495000
31695.10000000
257,558.80
0.05496000
69407.80000000
326,966.60
0.05497000
39623.20000000
366,589.80
0.05498000
62418.00000000
429,007.80
0.05499000
18411.30000000
447,419.10
0.05500000
23321.40000000
470,740.50
0.05501000
25850.70000000
496,591.20
0.05502000
7908.50000000
504,499.70
0.05503000
11019.00000000
515,518.70
0.05504000
24155.80000000
539,674.50
|
||||||
| 2026-06-15 01:17:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667312548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7776.40000000
9,362.60
0.05481000
4934.50000000
14,297.10
0.05480000
5852.30000000
20,149.40
0.05479000
8602.20000000
28,751.60
0.05478000
11002.60000000
39,754.20
0.05477000
22139.30000000
61,893.50
0.05476000
18491.00000000
80,384.50
0.05475000
3586.20000000
83,970.70
0.05474000
3951.40000000
87,922.10
0.05473000
86441.80000000
174,363.90
0.05472000
26105.90000000
200,469.80
0.05471000
10804.60000000
211,274.40
0.05470000
43906.00000000
255,180.40
0.05469000
77239.60000000
332,420.00
0.05468000
49695.40000000
382,115.40
0.05467000
11103.60000000
393,219.00
0.05466000
3412.10000000
396,631.10
0.05465000
34299.40000000
430,930.50
0.05464000
8900.10000000
439,830.60
Asks (20 levels)
Price
Qty
Total
0.05484000
16804.00000000
16,804.00
0.05485000
2680.30000000
19,484.30
0.05486000
25924.70000000
45,409.00
0.05487000
23126.30000000
68,535.30
0.05488000
21725.60000000
90,260.90
0.05489000
26684.20000000
116,945.10
0.05490000
53321.40000000
170,266.50
0.05491000
3408.80000000
173,675.30
0.05492000
29643.70000000
203,319.00
0.05493000
10698.60000000
214,017.60
0.05494000
23321.40000000
237,339.00
0.05495000
31695.10000000
269,034.10
0.05496000
69407.80000000
338,441.90
0.05497000
39623.20000000
378,065.10
0.05498000
62418.00000000
440,483.10
0.05499000
18411.30000000
458,894.40
0.05500000
23321.40000000
482,215.80
0.05501000
25850.70000000
508,066.50
0.05502000
7908.50000000
515,975.00
0.05503000
11019.00000000
526,994.00
|
||||||
| 2026-06-15 01:17:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667312495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4934.50000000
6,520.70
0.05480000
5852.30000000
12,373.00
0.05479000
12366.00000000
24,739.00
0.05478000
4386.20000000
29,125.20
0.05477000
4680.50000000
33,805.70
0.05476000
9777.00000000
43,582.70
0.05475000
9777.00000000
53,359.70
0.05474000
11560.30000000
64,920.00
0.05473000
86441.80000000
151,361.80
0.05472000
26105.90000000
177,467.70
0.05471000
10804.60000000
188,272.30
0.05470000
43906.00000000
232,178.30
0.05469000
77239.60000000
309,417.90
0.05468000
40549.30000000
349,967.20
0.05467000
11103.60000000
361,070.80
0.05466000
3412.10000000
364,482.90
0.05465000
34299.40000000
398,782.30
0.05464000
8900.10000000
407,682.40
0.05463000
23321.40000000
431,003.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.50000000
4,266.70
0.05485000
24103.90000000
28,370.60
0.05486000
52218.30000000
80,588.90
0.05487000
29995.00000000
110,583.90
0.05488000
38903.70000000
149,487.60
0.05489000
11466.40000000
160,954.00
0.05490000
68539.20000000
229,493.20
0.05491000
3408.80000000
232,902.00
0.05492000
29643.70000000
262,545.70
0.05493000
10698.60000000
273,244.30
0.05494000
23321.40000000
296,565.70
0.05495000
31695.10000000
328,260.80
0.05496000
69407.80000000
397,668.60
0.05497000
39623.20000000
437,291.80
0.05498000
62418.00000000
499,709.80
0.05499000
18411.30000000
518,121.10
0.05500000
23321.40000000
541,442.50
0.05501000
25850.70000000
567,293.20
0.05502000
7908.50000000
575,201.70
|
||||||
| 2026-06-15 01:17:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667312492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4934.50000000
6,520.70
0.05480000
5852.30000000
12,373.00
0.05479000
12366.00000000
24,739.00
0.05478000
4386.20000000
29,125.20
0.05477000
4680.50000000
33,805.70
0.05476000
9777.00000000
43,582.70
0.05475000
9777.00000000
53,359.70
0.05474000
11560.30000000
64,920.00
0.05473000
86441.80000000
151,361.80
0.05472000
26105.90000000
177,467.70
0.05471000
10804.60000000
188,272.30
0.05470000
43906.00000000
232,178.30
0.05469000
77239.60000000
309,417.90
0.05468000
40549.30000000
349,967.20
0.05467000
11103.60000000
361,070.80
0.05466000
3412.10000000
364,482.90
0.05465000
34299.40000000
398,782.30
0.05464000
8900.10000000
407,682.40
0.05463000
23321.40000000
431,003.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.50000000
4,266.70
0.05485000
24103.90000000
28,370.60
0.05486000
52218.30000000
80,588.90
0.05487000
29995.00000000
110,583.90
0.05488000
38903.70000000
149,487.60
0.05489000
11466.40000000
160,954.00
0.05490000
68539.20000000
229,493.20
0.05491000
3408.80000000
232,902.00
0.05492000
29643.70000000
262,545.70
0.05493000
10698.60000000
273,244.30
0.05494000
23321.40000000
296,565.70
0.05495000
31695.10000000
328,260.80
0.05496000
69407.80000000
397,668.60
0.05497000
39623.20000000
437,291.80
0.05498000
62418.00000000
499,709.80
0.05499000
18411.30000000
518,121.10
0.05500000
23321.40000000
541,442.50
0.05501000
25850.70000000
567,293.20
0.05502000
7908.50000000
575,201.70
|
||||||
| 2026-06-15 01:17:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667312488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4934.50000000
6,520.70
0.05480000
5852.30000000
12,373.00
0.05479000
12366.00000000
24,739.00
0.05478000
10574.20000000
35,313.20
0.05477000
4680.50000000
39,993.70
0.05476000
3586.20000000
43,579.90
0.05475000
3586.20000000
47,166.10
0.05474000
11560.30000000
58,726.40
0.05473000
86441.80000000
145,168.20
0.05472000
26105.90000000
171,274.10
0.05471000
10804.60000000
182,078.70
0.05470000
43906.00000000
225,984.70
0.05469000
77239.60000000
303,224.30
0.05468000
40549.30000000
343,773.60
0.05467000
11103.60000000
354,877.20
0.05466000
3412.10000000
358,289.30
0.05465000
34299.40000000
392,588.70
0.05464000
8900.10000000
401,488.80
0.05463000
23321.40000000
424,810.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.50000000
4,266.70
0.05485000
24103.90000000
28,370.60
0.05486000
52218.30000000
80,588.90
0.05487000
29995.00000000
110,583.90
0.05488000
38903.70000000
149,487.60
0.05489000
11466.40000000
160,954.00
0.05490000
68539.20000000
229,493.20
0.05491000
3408.80000000
232,902.00
0.05492000
29643.70000000
262,545.70
0.05493000
10698.60000000
273,244.30
0.05494000
23321.40000000
296,565.70
0.05495000
31695.10000000
328,260.80
0.05496000
69407.80000000
397,668.60
0.05497000
39623.20000000
437,291.80
0.05498000
62418.00000000
499,709.80
0.05499000
18411.30000000
518,121.10
0.05500000
23321.40000000
541,442.50
0.05501000
25850.70000000
567,293.20
0.05502000
7908.50000000
575,201.70
|
||||||
| 2026-06-15 01:17:18 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667312487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4934.50000000
6,520.70
0.05480000
5852.30000000
12,373.00
0.05479000
12366.00000000
24,739.00
0.05478000
10574.20000000
35,313.20
0.05477000
4680.50000000
39,993.70
0.05476000
3586.20000000
43,579.90
0.05475000
3586.20000000
47,166.10
0.05474000
11560.30000000
58,726.40
0.05473000
86441.80000000
145,168.20
0.05472000
26105.90000000
171,274.10
0.05471000
10804.60000000
182,078.70
0.05470000
43906.00000000
225,984.70
0.05469000
77239.60000000
303,224.30
0.05468000
40549.30000000
343,773.60
0.05467000
11103.60000000
354,877.20
0.05466000
3412.10000000
358,289.30
0.05465000
34299.40000000
392,588.70
0.05464000
8900.10000000
401,488.80
0.05463000
23321.40000000
424,810.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.50000000
4,266.70
0.05485000
24103.90000000
28,370.60
0.05486000
52218.30000000
80,588.90
0.05487000
29995.00000000
110,583.90
0.05488000
38539.20000000
149,123.10
0.05489000
11466.40000000
160,589.50
0.05490000
68539.20000000
229,128.70
0.05491000
3408.80000000
232,537.50
0.05492000
29643.70000000
262,181.20
0.05493000
10698.60000000
272,879.80
0.05494000
23321.40000000
296,201.20
0.05495000
31695.10000000
327,896.30
0.05496000
69407.80000000
397,304.10
0.05497000
39623.20000000
436,927.30
0.05498000
62418.00000000
499,345.30
0.05499000
18411.30000000
517,756.60
0.05500000
23321.40000000
541,078.00
0.05501000
25850.70000000
566,928.70
0.05502000
7908.50000000
574,837.20
|
||||||
| 2026-06-15 01:17:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667312485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4934.50000000
6,520.70
0.05480000
5852.30000000
12,373.00
0.05479000
12366.00000000
24,739.00
0.05478000
8574.20000000
33,313.20
0.05477000
4680.50000000
37,993.70
0.05476000
7024.70000000
45,018.40
0.05475000
3586.20000000
48,604.60
0.05474000
11560.30000000
60,164.90
0.05473000
86441.80000000
146,606.70
0.05472000
26105.90000000
172,712.60
0.05471000
10804.60000000
183,517.20
0.05470000
43906.00000000
227,423.20
0.05469000
77239.60000000
304,662.80
0.05468000
40549.30000000
345,212.10
0.05467000
11103.60000000
356,315.70
0.05466000
3412.10000000
359,727.80
0.05465000
34299.40000000
394,027.20
0.05464000
8900.10000000
402,927.30
0.05463000
23321.40000000
426,248.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.50000000
4,266.70
0.05485000
24103.90000000
28,370.60
0.05486000
52218.30000000
80,588.90
0.05487000
29995.00000000
110,583.90
0.05488000
38539.20000000
149,123.10
0.05489000
11466.40000000
160,589.50
0.05490000
68539.20000000
229,128.70
0.05491000
3408.80000000
232,537.50
0.05492000
29643.70000000
262,181.20
0.05493000
10698.60000000
272,879.80
0.05494000
23321.40000000
296,201.20
0.05495000
31695.10000000
327,896.30
0.05496000
69407.80000000
397,304.10
0.05497000
39623.20000000
436,927.30
0.05498000
62418.00000000
499,345.30
0.05499000
18411.30000000
517,756.60
0.05500000
23321.40000000
541,078.00
0.05501000
25850.70000000
566,928.70
0.05502000
7908.50000000
574,837.20
|
||||||
| 2026-06-15 01:17:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667312481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4934.50000000
6,520.70
0.05480000
5852.30000000
12,373.00
0.05479000
12366.00000000
24,739.00
0.05478000
8574.20000000
33,313.20
0.05477000
2680.50000000
35,993.70
0.05476000
7024.70000000
43,018.40
0.05475000
9777.00000000
52,795.40
0.05474000
11560.30000000
64,355.70
0.05473000
25126.30000000
89,482.00
0.05472000
26105.90000000
115,587.90
0.05471000
10804.60000000
126,392.50
0.05470000
43906.00000000
170,298.50
0.05469000
77239.60000000
247,538.10
0.05468000
40549.30000000
288,087.40
0.05467000
11103.60000000
299,191.00
0.05466000
3412.10000000
302,603.10
0.05465000
34299.40000000
336,902.50
0.05464000
8900.10000000
345,802.60
0.05463000
23321.40000000
369,124.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2680.50000000
4,266.70
0.05485000
24103.90000000
28,370.60
0.05486000
52218.30000000
80,588.90
0.05487000
29995.00000000
110,583.90
0.05488000
38539.20000000
149,123.10
0.05489000
11466.40000000
160,589.50
0.05490000
68539.20000000
229,128.70
0.05491000
3408.80000000
232,537.50
0.05492000
29643.70000000
262,181.20
0.05493000
10698.60000000
272,879.80
0.05494000
23321.40000000
296,201.20
0.05495000
31695.10000000
327,896.30
0.05496000
69407.80000000
397,304.10
0.05497000
39623.20000000
436,927.30
0.05498000
62418.00000000
499,345.30
0.05499000
18411.30000000
517,756.60
0.05500000
23321.40000000
541,078.00
0.05501000
25850.70000000
566,928.70
0.05502000
7908.50000000
574,837.20
|
||||||
| 2026-06-15 01:17:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667312449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
1586.20000000
3,172.40
0.05480000
5852.30000000
9,024.70
0.05479000
7802.20000000
16,826.90
0.05478000
7774.20000000
24,601.10
0.05477000
8868.50000000
33,469.60
0.05476000
7774.20000000
41,243.80
0.05475000
9774.20000000
51,018.00
0.05474000
17748.30000000
68,766.30
0.05473000
25126.30000000
93,892.60
0.05472000
26105.90000000
119,998.50
0.05471000
8979.70000000
128,978.20
0.05470000
43906.00000000
172,884.20
0.05469000
77239.60000000
250,123.80
0.05468000
40549.30000000
290,673.10
0.05467000
11103.60000000
301,776.70
0.05466000
3412.10000000
305,188.80
0.05465000
34299.40000000
339,488.20
0.05464000
8900.10000000
348,388.30
0.05463000
23321.40000000
371,709.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
8868.50000000
10,454.70
0.05485000
28663.40000000
39,118.10
0.05486000
38539.20000000
77,657.30
0.05487000
29995.00000000
107,652.30
0.05488000
68539.20000000
176,191.50
0.05489000
11466.40000000
187,657.90
0.05490000
38539.20000000
226,197.10
0.05491000
3408.80000000
229,605.90
0.05492000
29643.70000000
259,249.60
0.05493000
10698.60000000
269,948.20
0.05494000
23321.40000000
293,269.60
0.05495000
31695.10000000
324,964.70
0.05496000
69407.80000000
394,372.50
0.05497000
39623.20000000
433,995.70
0.05498000
62418.00000000
496,413.70
0.05499000
18411.30000000
514,825.00
0.05500000
23321.40000000
538,146.40
0.05501000
25850.70000000
563,997.10
0.05502000
7908.50000000
571,905.60
|
||||||
| 2026-06-15 01:17:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4986.30000000
4,986.30
0.05477000
7816.00000000
12,802.30
0.05476000
10162.60000000
22,964.90
0.05475000
4386.20000000
27,351.10
0.05474000
12655.20000000
40,006.30
0.05473000
25126.30000000
65,132.60
0.05472000
26105.90000000
91,238.50
0.05471000
8979.70000000
100,218.20
0.05470000
22170.80000000
122,389.00
0.05469000
77239.60000000
199,628.60
0.05468000
40549.30000000
240,177.90
0.05467000
11103.60000000
251,281.50
0.05466000
3412.10000000
254,693.60
0.05465000
34299.40000000
288,993.00
0.05464000
8900.10000000
297,893.10
0.05463000
206316.00000000
504,209.10
0.05462000
17063.30000000
521,272.40
0.05461000
90909.60000000
612,182.00
0.05460000
63714.50000000
675,896.50
0.05459000
32420.90000000
708,317.40
Asks (20 levels)
Price
Qty
Total
0.05481000
8478.40000000
8,478.40
0.05482000
21786.40000000
30,264.80
0.05483000
8427.30000000
38,692.10
0.05484000
9195.10000000
47,887.20
0.05485000
11068.70000000
58,955.90
0.05486000
68539.20000000
127,495.10
0.05487000
29995.00000000
157,490.10
0.05488000
38539.20000000
196,029.30
0.05489000
11466.40000000
207,495.70
0.05490000
38539.20000000
246,034.90
0.05491000
3408.80000000
249,443.70
0.05492000
29643.70000000
279,087.40
0.05493000
10698.60000000
289,786.00
0.05494000
23321.40000000
313,107.40
0.05495000
31695.10000000
344,802.50
0.05496000
69407.80000000
414,210.30
0.05497000
39623.20000000
453,833.50
0.05498000
62418.00000000
516,251.50
0.05499000
18411.30000000
534,662.80
0.05500000
23321.40000000
557,984.20
|
||||||
| 2026-06-15 01:17:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4986.30000000
4,986.30
0.05477000
7816.00000000
12,802.30
0.05476000
10162.60000000
22,964.90
0.05475000
4386.20000000
27,351.10
0.05474000
12655.20000000
40,006.30
0.05473000
25126.30000000
65,132.60
0.05472000
26105.90000000
91,238.50
0.05471000
8979.70000000
100,218.20
0.05470000
22170.80000000
122,389.00
0.05469000
77239.60000000
199,628.60
0.05468000
40549.30000000
240,177.90
0.05467000
11103.60000000
251,281.50
0.05466000
3412.10000000
254,693.60
0.05465000
34299.40000000
288,993.00
0.05464000
8900.10000000
297,893.10
0.05463000
23321.40000000
321,214.50
0.05462000
17063.30000000
338,277.80
0.05461000
90909.60000000
429,187.40
0.05460000
63714.50000000
492,901.90
0.05459000
32420.90000000
525,322.80
Asks (20 levels)
Price
Qty
Total
0.05481000
8478.40000000
8,478.40
0.05482000
21786.40000000
30,264.80
0.05483000
8427.30000000
38,692.10
0.05484000
9195.10000000
47,887.20
0.05485000
11068.70000000
58,955.90
0.05486000
68539.20000000
127,495.10
0.05487000
29995.00000000
157,490.10
0.05488000
38539.20000000
196,029.30
0.05489000
11466.40000000
207,495.70
0.05490000
38539.20000000
246,034.90
0.05491000
3408.80000000
249,443.70
0.05492000
29643.70000000
279,087.40
0.05493000
10698.60000000
289,786.00
0.05494000
23321.40000000
313,107.40
0.05495000
31695.10000000
344,802.50
0.05496000
69407.80000000
414,210.30
0.05497000
39623.20000000
453,833.50
0.05498000
62418.00000000
516,251.50
0.05499000
18411.30000000
534,662.80
0.05500000
23321.40000000
557,984.20
|
||||||
| 2026-06-15 01:17:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4986.30000000
4,986.30
0.05477000
7816.00000000
12,802.30
0.05476000
10162.60000000
22,964.90
0.05475000
4386.20000000
27,351.10
0.05474000
12655.20000000
40,006.30
0.05473000
25126.30000000
65,132.60
0.05472000
26105.90000000
91,238.50
0.05471000
8979.70000000
100,218.20
0.05470000
6953.00000000
107,171.20
0.05469000
77239.60000000
184,410.80
0.05468000
40549.30000000
224,960.10
0.05467000
11103.60000000
236,063.70
0.05466000
3412.10000000
239,475.80
0.05465000
34299.40000000
273,775.20
0.05464000
8900.10000000
282,675.30
0.05463000
23321.40000000
305,996.70
0.05462000
199577.00000000
505,573.70
0.05461000
90909.60000000
596,483.30
0.05460000
63714.50000000
660,197.80
0.05459000
32420.90000000
692,618.70
Asks (20 levels)
Price
Qty
Total
0.05481000
8478.40000000
8,478.40
0.05482000
21786.40000000
30,264.80
0.05483000
8427.30000000
38,692.10
0.05484000
1586.20000000
40,278.30
0.05485000
11068.70000000
51,347.00
0.05486000
76148.10000000
127,495.10
0.05487000
29995.00000000
157,490.10
0.05488000
38539.20000000
196,029.30
0.05489000
11466.40000000
207,495.70
0.05490000
38539.20000000
246,034.90
0.05491000
3408.80000000
249,443.70
0.05492000
29643.70000000
279,087.40
0.05493000
10698.60000000
289,786.00
0.05494000
23321.40000000
313,107.40
0.05495000
31695.10000000
344,802.50
0.05496000
69407.80000000
414,210.30
0.05497000
39623.20000000
453,833.50
0.05498000
62418.00000000
516,251.50
0.05499000
18411.30000000
534,662.80
0.05500000
23321.40000000
557,984.20
|
||||||
| 2026-06-15 01:17:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4986.30000000
4,986.30
0.05477000
7816.00000000
12,802.30
0.05476000
10162.60000000
22,964.90
0.05475000
4386.20000000
27,351.10
0.05474000
12655.20000000
40,006.30
0.05473000
25126.30000000
65,132.60
0.05472000
26105.90000000
91,238.50
0.05471000
3586.20000000
94,824.70
0.05470000
6953.00000000
101,777.70
0.05469000
77239.60000000
179,017.30
0.05468000
40549.30000000
219,566.60
0.05467000
11103.60000000
230,670.20
0.05466000
3412.10000000
234,082.30
0.05465000
34299.40000000
268,381.70
0.05464000
8900.10000000
277,281.80
0.05463000
23321.40000000
300,603.20
0.05462000
199577.00000000
500,180.20
0.05461000
90909.60000000
591,089.80
0.05460000
63714.50000000
654,804.30
0.05459000
32420.90000000
687,225.20
Asks (20 levels)
Price
Qty
Total
0.05481000
8478.40000000
8,478.40
0.05482000
21786.40000000
30,264.80
0.05483000
8427.30000000
38,692.10
0.05484000
1586.20000000
40,278.30
0.05485000
11068.70000000
51,347.00
0.05486000
76148.10000000
127,495.10
0.05487000
29995.00000000
157,490.10
0.05488000
38539.20000000
196,029.30
0.05489000
11466.40000000
207,495.70
0.05490000
38539.20000000
246,034.90
0.05491000
3408.80000000
249,443.70
0.05492000
29643.70000000
279,087.40
0.05493000
10698.60000000
289,786.00
0.05494000
23321.40000000
313,107.40
0.05495000
31695.10000000
344,802.50
0.05496000
69407.80000000
414,210.30
0.05497000
39623.20000000
453,833.50
0.05498000
62418.00000000
516,251.50
0.05499000
18411.30000000
534,662.80
0.05500000
23321.40000000
557,984.20
|
||||||
| 2026-06-15 01:17:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4986.30000000
4,986.30
0.05477000
7816.00000000
12,802.30
0.05476000
10162.60000000
22,964.90
0.05475000
4386.20000000
27,351.10
0.05474000
12290.00000000
39,641.10
0.05473000
25491.50000000
65,132.60
0.05472000
26105.90000000
91,238.50
0.05471000
3586.20000000
94,824.70
0.05470000
6953.00000000
101,777.70
0.05469000
77239.60000000
179,017.30
0.05468000
40549.30000000
219,566.60
0.05467000
11103.60000000
230,670.20
0.05466000
3412.10000000
234,082.30
0.05465000
34299.40000000
268,381.70
0.05464000
8900.10000000
277,281.80
0.05463000
23321.40000000
300,603.20
0.05462000
199577.00000000
500,180.20
0.05461000
90909.60000000
591,089.80
0.05460000
63714.50000000
654,804.30
0.05459000
32420.90000000
687,225.20
Asks (20 levels)
Price
Qty
Total
0.05481000
8478.40000000
8,478.40
0.05482000
21786.40000000
30,264.80
0.05483000
8427.30000000
38,692.10
0.05484000
1586.20000000
40,278.30
0.05485000
11068.70000000
51,347.00
0.05486000
76148.10000000
127,495.10
0.05487000
29995.00000000
157,490.10
0.05488000
38539.20000000
196,029.30
0.05489000
11466.40000000
207,495.70
0.05490000
38539.20000000
246,034.90
0.05491000
3408.80000000
249,443.70
0.05492000
29643.70000000
279,087.40
0.05493000
10698.60000000
289,786.00
0.05494000
23321.40000000
313,107.40
0.05495000
31695.10000000
344,802.50
0.05496000
69407.80000000
414,210.30
0.05497000
39623.20000000
453,833.50
0.05498000
62418.00000000
516,251.50
0.05499000
18411.30000000
534,662.80
0.05500000
23321.40000000
557,984.20
|
||||||
| 2026-06-15 01:17:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4986.30000000
4,986.30
0.05477000
7816.00000000
12,802.30
0.05476000
10162.60000000
22,964.90
0.05475000
4386.20000000
27,351.10
0.05474000
12290.00000000
39,641.10
0.05473000
25491.50000000
65,132.60
0.05472000
26105.90000000
91,238.50
0.05471000
3586.20000000
94,824.70
0.05470000
6953.00000000
101,777.70
0.05469000
77239.60000000
179,017.30
0.05468000
40549.30000000
219,566.60
0.05467000
11103.60000000
230,670.20
0.05466000
3412.10000000
234,082.30
0.05465000
34299.40000000
268,381.70
0.05464000
8900.10000000
277,281.80
0.05463000
23321.40000000
300,603.20
0.05462000
199577.00000000
500,180.20
0.05461000
90909.60000000
591,089.80
0.05460000
63714.50000000
654,804.30
0.05459000
32420.90000000
687,225.20
Asks (20 levels)
Price
Qty
Total
0.05481000
8478.40000000
8,478.40
0.05482000
21786.40000000
30,264.80
0.05483000
8427.30000000
38,692.10
0.05484000
1586.20000000
40,278.30
0.05485000
11068.70000000
51,347.00
0.05486000
76148.10000000
127,495.10
0.05487000
29995.00000000
157,490.10
0.05488000
38539.20000000
196,029.30
0.05489000
11466.40000000
207,495.70
0.05490000
38539.20000000
246,034.90
0.05491000
3408.80000000
249,443.70
0.05492000
29643.70000000
279,087.40
0.05493000
10698.60000000
289,786.00
0.05494000
23321.40000000
313,107.40
0.05495000
31695.10000000
344,802.50
0.05496000
69407.80000000
414,210.30
0.05497000
39623.20000000
453,833.50
0.05498000
62418.00000000
516,251.50
0.05499000
18411.30000000
534,662.80
0.05500000
23321.40000000
557,984.20
|
||||||
| 2026-06-15 01:17:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7816.00000000
9,402.20
0.05476000
10162.60000000
19,564.80
0.05475000
4386.20000000
23,951.00
0.05474000
12290.00000000
36,241.00
0.05473000
25491.50000000
61,732.50
0.05472000
26105.90000000
87,838.40
0.05471000
3586.20000000
91,424.60
0.05470000
6953.00000000
98,377.60
0.05469000
77239.60000000
175,617.20
0.05468000
40549.30000000
216,166.50
0.05467000
11103.60000000
227,270.10
0.05466000
3412.10000000
230,682.20
0.05465000
34299.40000000
264,981.60
0.05464000
8900.10000000
273,881.70
0.05463000
23321.40000000
297,203.10
0.05462000
199577.00000000
496,780.10
0.05461000
90909.60000000
587,689.70
0.05460000
63714.50000000
651,404.20
0.05459000
32420.90000000
683,825.10
Asks (20 levels)
Price
Qty
Total
0.05481000
8910.90000000
8,910.90
0.05482000
21786.40000000
30,697.30
0.05483000
8427.30000000
39,124.60
0.05484000
1586.20000000
40,710.80
0.05485000
11068.70000000
51,779.50
0.05486000
76148.10000000
127,927.60
0.05487000
29995.00000000
157,922.60
0.05488000
38539.20000000
196,461.80
0.05489000
11466.40000000
207,928.20
0.05490000
38539.20000000
246,467.40
0.05491000
3408.80000000
249,876.20
0.05492000
29643.70000000
279,519.90
0.05493000
10698.60000000
290,218.50
0.05494000
23321.40000000
313,539.90
0.05495000
31695.10000000
345,235.00
0.05496000
69407.80000000
414,642.80
0.05497000
39623.20000000
454,266.00
0.05498000
62418.00000000
516,684.00
0.05499000
18411.30000000
535,095.30
0.05500000
23321.40000000
558,416.70
|
||||||
| 2026-06-15 01:17:02 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667312347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7816.00000000
7,816.00
0.05476000
5596.50000000
13,412.50
0.05475000
8953.30000000
22,365.80
0.05474000
12290.00000000
34,655.80
0.05473000
25491.50000000
60,147.30
0.05472000
26105.90000000
86,253.20
0.05471000
3586.20000000
89,839.40
0.05470000
6953.00000000
96,792.40
0.05469000
77239.60000000
174,032.00
0.05468000
40549.30000000
214,581.30
0.05467000
11103.60000000
225,684.90
0.05466000
3412.10000000
229,097.00
0.05465000
34299.40000000
263,396.40
0.05464000
8900.10000000
272,296.50
0.05463000
23321.40000000
295,617.90
0.05462000
17063.30000000
312,681.20
0.05461000
90909.60000000
403,590.80
0.05460000
63714.50000000
467,305.30
0.05459000
32420.90000000
499,726.20
0.05458000
3323.40000000
503,049.60
Asks (20 levels)
Price
Qty
Total
0.05481000
8910.90000000
8,910.90
0.05482000
21786.40000000
30,697.30
0.05483000
8427.30000000
39,124.60
0.05484000
1586.20000000
40,710.80
0.05485000
11068.70000000
51,779.50
0.05486000
76148.10000000
127,927.60
0.05487000
29995.00000000
157,922.60
0.05488000
38539.20000000
196,461.80
0.05489000
11466.40000000
207,928.20
0.05490000
38539.20000000
246,467.40
0.05491000
3408.80000000
249,876.20
0.05492000
29643.70000000
279,519.90
0.05493000
10698.60000000
290,218.50
0.05494000
23321.40000000
313,539.90
0.05495000
31695.10000000
345,235.00
0.05496000
69407.80000000
414,642.80
0.05497000
39623.20000000
454,266.00
0.05498000
62418.00000000
516,684.00
0.05499000
18411.30000000
535,095.30
0.05500000
23321.40000000
558,416.70
|
||||||
| 2026-06-15 01:17:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667312326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7503.00000000
9,089.20
0.05477000
7747.30000000
16,836.50
0.05476000
10962.70000000
27,799.20
0.05475000
4680.90000000
32,480.10
0.05474000
11195.10000000
43,675.20
0.05473000
25491.50000000
69,166.70
0.05472000
26105.90000000
95,272.60
0.05471000
3586.20000000
98,858.80
0.05470000
6953.00000000
105,811.80
0.05469000
77239.60000000
183,051.40
0.05468000
40549.30000000
223,600.70
0.05467000
11103.60000000
234,704.30
0.05466000
3412.10000000
238,116.40
0.05465000
34299.40000000
272,415.80
0.05464000
8900.10000000
281,315.90
0.05463000
23321.40000000
304,637.30
0.05462000
190080.70000000
494,718.00
0.05461000
90909.60000000
585,627.60
0.05460000
63714.50000000
649,342.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
22881.10000000
24,467.30
0.05483000
8427.30000000
32,894.60
0.05484000
1586.20000000
34,480.80
0.05485000
11068.70000000
45,549.50
0.05486000
76148.10000000
121,697.60
0.05487000
29995.00000000
151,692.60
0.05488000
38539.20000000
190,231.80
0.05489000
11466.40000000
201,698.20
0.05490000
38539.20000000
240,237.40
0.05491000
3408.80000000
243,646.20
0.05492000
29643.70000000
273,289.90
0.05493000
10698.60000000
283,988.50
0.05494000
23321.40000000
307,309.90
0.05495000
31695.10000000
339,005.00
0.05496000
69407.80000000
408,412.80
0.05497000
39623.20000000
448,036.00
0.05498000
62418.00000000
510,454.00
0.05499000
18411.30000000
528,865.30
0.05500000
23321.40000000
552,186.70
|
||||||
| 2026-06-15 01:17:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7747.30000000
9,333.50
0.05476000
10162.70000000
19,496.20
0.05475000
4386.20000000
23,882.40
0.05474000
12290.00000000
36,172.40
0.05473000
25491.50000000
61,663.90
0.05472000
26105.90000000
87,769.80
0.05471000
3586.20000000
91,356.00
0.05470000
6953.00000000
98,309.00
0.05469000
77239.60000000
175,548.60
0.05468000
40549.30000000
216,097.90
0.05467000
11103.60000000
227,201.50
0.05466000
3412.10000000
230,613.60
0.05465000
34299.40000000
264,913.00
0.05464000
8900.10000000
273,813.10
0.05463000
23321.40000000
297,134.50
0.05462000
190080.70000000
487,215.20
0.05461000
90909.60000000
578,124.80
0.05460000
63714.50000000
641,839.30
0.05459000
30783.80000000
672,623.10
Asks (20 levels)
Price
Qty
Total
0.05481000
8315.90000000
8,315.90
0.05482000
26348.00000000
34,663.90
0.05483000
3866.60000000
38,530.50
0.05484000
1586.20000000
40,116.70
0.05485000
10704.00000000
50,820.70
0.05486000
76512.90000000
127,333.60
0.05487000
29995.00000000
157,328.60
0.05488000
38539.20000000
195,867.80
0.05489000
11466.40000000
207,334.20
0.05490000
38539.20000000
245,873.40
0.05491000
3408.80000000
249,282.20
0.05492000
29643.70000000
278,925.90
0.05493000
10698.60000000
289,624.50
0.05494000
23321.40000000
312,945.90
0.05495000
31695.10000000
344,641.00
0.05496000
69407.80000000
414,048.80
0.05497000
39623.20000000
453,672.00
0.05498000
62418.00000000
516,090.00
0.05499000
18411.30000000
534,501.30
0.05500000
23321.40000000
557,822.70
|
||||||
| 2026-06-15 01:16:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7747.30000000
9,333.50
0.05476000
10162.70000000
19,496.20
0.05475000
3586.20000000
23,082.40
0.05474000
13090.00000000
36,172.40
0.05473000
25491.50000000
61,663.90
0.05472000
26105.90000000
87,769.80
0.05471000
3586.20000000
91,356.00
0.05470000
6953.00000000
98,309.00
0.05469000
77239.60000000
175,548.60
0.05468000
40549.30000000
216,097.90
0.05467000
11103.60000000
227,201.50
0.05466000
3412.10000000
230,613.60
0.05465000
34299.40000000
264,913.00
0.05464000
8900.10000000
273,813.10
0.05463000
23321.40000000
297,134.50
0.05462000
190080.70000000
487,215.20
0.05461000
90909.60000000
578,124.80
0.05460000
63714.50000000
641,839.30
0.05459000
30783.80000000
672,623.10
Asks (20 levels)
Price
Qty
Total
0.05481000
8315.90000000
8,315.90
0.05482000
26348.00000000
34,663.90
0.05483000
3866.60000000
38,530.50
0.05484000
1586.20000000
40,116.70
0.05485000
10704.00000000
50,820.70
0.05486000
76512.90000000
127,333.60
0.05487000
29995.00000000
157,328.60
0.05488000
38539.20000000
195,867.80
0.05489000
11466.40000000
207,334.20
0.05490000
38539.20000000
245,873.40
0.05491000
3408.80000000
249,282.20
0.05492000
29643.70000000
278,925.90
0.05493000
10698.60000000
289,624.50
0.05494000
23321.40000000
312,945.90
0.05495000
31695.10000000
344,641.00
0.05496000
69407.80000000
414,048.80
0.05497000
39623.20000000
453,672.00
0.05498000
62418.00000000
516,090.00
0.05499000
18411.30000000
534,501.30
0.05500000
23321.40000000
557,822.70
|
||||||
| 2026-06-15 01:16:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667312295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7747.30000000
9,333.50
0.05476000
5596.50000000
14,930.00
0.05475000
12150.20000000
27,080.20
0.05474000
13090.00000000
40,170.20
0.05473000
25491.50000000
65,661.70
0.05472000
26105.90000000
91,767.60
0.05471000
3586.20000000
95,353.80
0.05470000
6953.00000000
102,306.80
0.05469000
77239.60000000
179,546.40
0.05468000
40549.30000000
220,095.70
0.05467000
11103.60000000
231,199.30
0.05466000
3412.10000000
234,611.40
0.05465000
34299.40000000
268,910.80
0.05464000
8900.10000000
277,810.90
0.05463000
23321.40000000
301,132.30
0.05462000
190080.70000000
491,213.00
0.05461000
90909.60000000
582,122.60
0.05460000
63714.50000000
645,837.10
0.05459000
30783.80000000
676,620.90
Asks (20 levels)
Price
Qty
Total
0.05480000
6124.00000000
6,124.00
0.05481000
8315.90000000
14,439.90
0.05482000
26348.00000000
40,787.90
0.05483000
3866.60000000
44,654.50
0.05484000
1586.20000000
46,240.70
0.05485000
10704.00000000
56,944.70
0.05486000
76512.90000000
133,457.60
0.05487000
29995.00000000
163,452.60
0.05488000
38539.20000000
201,991.80
0.05489000
11466.40000000
213,458.20
0.05490000
38539.20000000
251,997.40
0.05491000
3408.80000000
255,406.20
0.05492000
29643.70000000
285,049.90
0.05493000
10698.60000000
295,748.50
0.05494000
23321.40000000
319,069.90
0.05495000
31695.10000000
350,765.00
0.05496000
69407.80000000
420,172.80
0.05497000
39623.20000000
459,796.00
0.05498000
62418.00000000
522,214.00
0.05499000
18411.30000000
540,625.30
|
||||||
| 2026-06-15 01:16:57 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667312284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7747.30000000
9,333.50
0.05476000
5596.50000000
14,930.00
0.05475000
12150.20000000
27,080.20
0.05474000
13090.00000000
40,170.20
0.05473000
25491.50000000
65,661.70
0.05472000
26105.90000000
91,767.60
0.05471000
3586.20000000
95,353.80
0.05470000
6953.00000000
102,306.80
0.05469000
77239.60000000
179,546.40
0.05468000
40549.30000000
220,095.70
0.05467000
11103.60000000
231,199.30
0.05466000
3412.10000000
234,611.40
0.05465000
34299.40000000
268,910.80
0.05464000
8900.10000000
277,810.90
0.05463000
23321.40000000
301,132.30
0.05462000
190080.70000000
491,213.00
0.05461000
90909.60000000
582,122.60
0.05460000
63714.50000000
645,837.10
0.05459000
30783.80000000
676,620.90
Asks (20 levels)
Price
Qty
Total
0.05480000
6124.00000000
6,124.00
0.05481000
8315.90000000
14,439.90
0.05482000
26348.00000000
40,787.90
0.05483000
3866.60000000
44,654.50
0.05484000
1586.20000000
46,240.70
0.05485000
10704.00000000
56,944.70
0.05486000
76512.90000000
133,457.60
0.05487000
29995.00000000
163,452.60
0.05488000
38539.20000000
201,991.80
0.05489000
11466.40000000
213,458.20
0.05490000
38539.20000000
251,997.40
0.05491000
3408.80000000
255,406.20
0.05492000
29643.70000000
285,049.90
0.05493000
10698.60000000
295,748.50
0.05494000
23321.40000000
319,069.90
0.05495000
31695.10000000
350,765.00
0.05496000
69407.80000000
420,172.80
0.05497000
39623.20000000
459,796.00
0.05498000
62418.00000000
522,214.00
0.05499000
18411.30000000
540,625.30
|
||||||
| 2026-06-15 01:16:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667312282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7747.30000000
9,333.50
0.05476000
5596.50000000
14,930.00
0.05475000
10150.20000000
25,080.20
0.05474000
13090.00000000
38,170.20
0.05473000
25491.50000000
63,661.70
0.05472000
26105.90000000
89,767.60
0.05471000
3586.20000000
93,353.80
0.05470000
6953.00000000
100,306.80
0.05469000
77239.60000000
177,546.40
0.05468000
40549.30000000
218,095.70
0.05467000
11103.60000000
229,199.30
0.05466000
3412.10000000
232,611.40
0.05465000
34299.40000000
266,910.80
0.05464000
8900.10000000
275,810.90
0.05463000
23321.40000000
299,132.30
0.05462000
190080.70000000
489,213.00
0.05461000
90909.60000000
580,122.60
0.05460000
63714.50000000
643,837.10
0.05459000
30783.80000000
674,620.90
Asks (20 levels)
Price
Qty
Total
0.05480000
6124.00000000
6,124.00
0.05481000
8315.90000000
14,439.90
0.05482000
26348.00000000
40,787.90
0.05483000
3866.60000000
44,654.50
0.05484000
1586.20000000
46,240.70
0.05485000
10704.00000000
56,944.70
0.05486000
76148.10000000
133,092.80
0.05487000
29995.00000000
163,087.80
0.05488000
38539.20000000
201,627.00
0.05489000
11466.40000000
213,093.40
0.05490000
38539.20000000
251,632.60
0.05491000
3408.80000000
255,041.40
0.05492000
29643.70000000
284,685.10
0.05493000
10698.60000000
295,383.70
0.05494000
23321.40000000
318,705.10
0.05495000
31695.10000000
350,400.20
0.05496000
69407.80000000
419,808.00
0.05497000
39623.20000000
459,431.20
0.05498000
62418.00000000
521,849.20
0.05499000
18411.30000000
540,260.50
|
||||||
| 2026-06-15 01:16:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7747.30000000
7,747.30
0.05476000
5596.50000000
13,343.80
0.05475000
10150.20000000
23,494.00
0.05474000
13090.00000000
36,584.00
0.05473000
25126.30000000
61,710.30
0.05472000
26105.90000000
87,816.20
0.05471000
3586.20000000
91,402.40
0.05470000
6953.00000000
98,355.40
0.05469000
77239.60000000
175,595.00
0.05468000
40549.30000000
216,144.30
0.05467000
11103.60000000
227,247.90
0.05466000
3412.10000000
230,660.00
0.05465000
34299.40000000
264,959.40
0.05464000
8900.10000000
273,859.50
0.05463000
23321.40000000
297,180.90
0.05462000
190080.70000000
487,261.60
0.05461000
90909.60000000
578,171.20
0.05460000
63714.50000000
641,885.70
0.05459000
30783.80000000
672,669.50
0.05458000
3323.40000000
675,992.90
Asks (20 levels)
Price
Qty
Total
0.05480000
6124.00000000
6,124.00
0.05481000
8315.90000000
14,439.90
0.05482000
26348.00000000
40,787.90
0.05483000
3866.60000000
44,654.50
0.05484000
1586.20000000
46,240.70
0.05485000
10704.00000000
56,944.70
0.05486000
76148.10000000
133,092.80
0.05487000
30359.60000000
163,452.40
0.05488000
38539.20000000
201,991.60
0.05489000
11466.40000000
213,458.00
0.05490000
38539.20000000
251,997.20
0.05491000
3408.80000000
255,406.00
0.05492000
29643.70000000
285,049.70
0.05493000
10698.60000000
295,748.30
0.05494000
23321.40000000
319,069.70
0.05495000
31695.10000000
350,764.80
0.05496000
69407.80000000
420,172.60
0.05497000
39623.20000000
459,795.80
0.05498000
62418.00000000
522,213.80
0.05499000
18411.30000000
540,625.10
|
||||||
| 2026-06-15 01:16:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7747.30000000
7,747.30
0.05476000
5596.50000000
13,343.80
0.05475000
5583.50000000
18,927.30
0.05474000
13090.00000000
32,017.30
0.05473000
25126.30000000
57,143.60
0.05472000
26105.90000000
83,249.50
0.05471000
3586.20000000
86,835.70
0.05470000
6953.00000000
93,788.70
0.05469000
77239.60000000
171,028.30
0.05468000
40549.30000000
211,577.60
0.05467000
11103.60000000
222,681.20
0.05466000
3412.10000000
226,093.30
0.05465000
34299.40000000
260,392.70
0.05464000
8900.10000000
269,292.80
0.05463000
23321.40000000
292,614.20
0.05462000
17063.30000000
309,677.50
0.05461000
90909.60000000
400,587.10
0.05460000
63714.50000000
464,301.60
0.05459000
32420.90000000
496,722.50
0.05458000
3323.40000000
500,045.90
Asks (20 levels)
Price
Qty
Total
0.05480000
6124.00000000
6,124.00
0.05481000
8315.90000000
14,439.90
0.05482000
26757.20000000
41,197.10
0.05483000
3866.60000000
45,063.70
0.05484000
1586.20000000
46,649.90
0.05485000
10704.00000000
57,353.90
0.05486000
46148.10000000
103,502.00
0.05487000
30359.60000000
133,861.60
0.05488000
38539.20000000
172,400.80
0.05489000
11466.40000000
183,867.20
0.05490000
68539.20000000
252,406.40
0.05491000
3408.80000000
255,815.20
0.05492000
29643.70000000
285,458.90
0.05493000
10698.60000000
296,157.50
0.05494000
23321.40000000
319,478.90
0.05495000
31695.10000000
351,174.00
0.05496000
69407.80000000
420,581.80
0.05497000
39623.20000000
460,205.00
0.05498000
62418.00000000
522,623.00
0.05499000
18411.30000000
541,034.30
|
||||||
| 2026-06-15 01:16:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6229.10000000
6,229.10
0.05478000
6150.30000000
12,379.40
0.05477000
10560.00000000
22,939.40
0.05476000
35169.00000000
58,108.40
0.05475000
16804.00000000
74,912.40
0.05474000
3586.20000000
78,498.60
0.05473000
25126.30000000
103,624.90
0.05472000
31498.40000000
135,123.30
0.05471000
33586.20000000
168,709.50
0.05470000
152571.10000000
321,280.60
0.05469000
47239.60000000
368,520.20
0.05468000
49695.50000000
418,215.70
0.05467000
11103.60000000
429,319.30
0.05466000
3412.10000000
432,731.40
0.05465000
34299.40000000
467,030.80
0.05464000
71400.10000000
538,430.90
0.05463000
23321.40000000
561,752.30
0.05462000
17063.30000000
578,815.60
0.05461000
30046.10000000
608,861.70
0.05460000
63714.50000000
672,576.20
Asks (20 levels)
Price
Qty
Total
0.05482000
4970.80000000
4,970.80
0.05483000
20178.90000000
25,149.70
0.05484000
15464.10000000
40,613.80
0.05485000
13438.60000000
54,052.40
0.05486000
55275.50000000
109,327.90
0.05487000
30359.60000000
139,687.50
0.05488000
38539.20000000
178,226.70
0.05489000
11466.40000000
189,693.10
0.05490000
68539.20000000
258,232.30
0.05491000
3408.80000000
261,641.10
0.05492000
29643.70000000
291,284.80
0.05493000
10698.60000000
301,983.40
0.05494000
23321.40000000
325,304.80
0.05495000
31695.10000000
356,999.90
0.05496000
69407.80000000
426,407.70
0.05497000
39623.20000000
466,030.90
0.05498000
62418.00000000
528,448.90
0.05499000
18411.30000000
546,860.20
0.05500000
23321.40000000
570,181.60
0.05501000
25850.70000000
596,032.30
|
||||||
| 2026-06-15 01:16:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6229.10000000
6,229.10
0.05478000
6150.30000000
12,379.40
0.05477000
10560.00000000
22,939.40
0.05476000
35169.00000000
58,108.40
0.05475000
16804.00000000
74,912.40
0.05474000
3586.20000000
78,498.60
0.05473000
25126.30000000
103,624.90
0.05472000
16280.60000000
119,905.50
0.05471000
33586.20000000
153,491.70
0.05470000
152571.10000000
306,062.80
0.05469000
47239.60000000
353,302.40
0.05468000
49695.50000000
402,997.90
0.05467000
11103.60000000
414,101.50
0.05466000
3412.10000000
417,513.60
0.05465000
34299.40000000
451,813.00
0.05464000
71400.10000000
523,213.10
0.05463000
23321.40000000
546,534.50
0.05462000
17063.30000000
563,597.80
0.05461000
30046.10000000
593,643.90
0.05460000
63714.50000000
657,358.40
Asks (20 levels)
Price
Qty
Total
0.05482000
4970.80000000
4,970.80
0.05483000
11134.90000000
16,105.70
0.05484000
30681.90000000
46,787.60
0.05485000
13438.60000000
60,226.20
0.05486000
55275.50000000
115,501.70
0.05487000
30359.60000000
145,861.30
0.05488000
38539.20000000
184,400.50
0.05489000
11466.40000000
195,866.90
0.05490000
68539.20000000
264,406.10
0.05491000
3408.80000000
267,814.90
0.05492000
29643.70000000
297,458.60
0.05493000
10698.60000000
308,157.20
0.05494000
23321.40000000
331,478.60
0.05495000
31695.10000000
363,173.70
0.05496000
69407.80000000
432,581.50
0.05497000
39623.20000000
472,204.70
0.05498000
62418.00000000
534,622.70
0.05499000
18411.30000000
553,034.00
0.05500000
23321.40000000
576,355.40
0.05501000
25850.70000000
602,206.10
|
||||||
| 2026-06-15 01:16:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7644.10000000
7,644.10
0.05479000
6229.10000000
13,873.20
0.05478000
8950.30000000
22,823.50
0.05477000
19898.30000000
42,721.80
0.05476000
34074.50000000
76,796.30
0.05475000
16804.00000000
93,600.30
0.05474000
3586.20000000
97,186.50
0.05473000
26950.70000000
124,137.20
0.05472000
16280.60000000
140,417.80
0.05471000
33586.20000000
174,004.00
0.05470000
152571.10000000
326,575.10
0.05469000
47239.60000000
373,814.70
0.05468000
49695.50000000
423,510.20
0.05467000
11103.60000000
434,613.80
0.05466000
3412.10000000
438,025.90
0.05465000
34299.40000000
472,325.30
0.05464000
71400.10000000
543,725.40
0.05463000
23321.40000000
567,046.80
0.05462000
17063.30000000
584,110.10
0.05461000
30046.10000000
614,156.20
Asks (20 levels)
Price
Qty
Total
0.05483000
3866.60000000
3,866.60
0.05484000
31776.20000000
35,642.80
0.05485000
13438.60000000
49,081.40
0.05486000
55275.50000000
104,356.90
0.05487000
30359.60000000
134,716.50
0.05488000
38539.20000000
173,255.70
0.05489000
11466.40000000
184,722.10
0.05490000
68539.20000000
253,261.30
0.05491000
3408.80000000
256,670.10
0.05492000
29643.70000000
286,313.80
0.05493000
10698.60000000
297,012.40
0.05494000
23321.40000000
320,333.80
0.05495000
31695.10000000
352,028.90
0.05496000
69407.80000000
421,436.70
0.05497000
39623.20000000
461,059.90
0.05498000
62418.00000000
523,477.90
0.05499000
18411.30000000
541,889.20
0.05500000
23321.40000000
565,210.60
0.05501000
25850.70000000
591,061.30
0.05502000
7908.50000000
598,969.80
|
||||||
| 2026-06-15 01:16:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7644.10000000
7,644.10
0.05479000
6229.10000000
13,873.20
0.05478000
8950.30000000
22,823.50
0.05477000
19898.30000000
42,721.80
0.05476000
34074.50000000
76,796.30
0.05475000
16804.00000000
93,600.30
0.05474000
3586.20000000
97,186.50
0.05473000
26950.70000000
124,137.20
0.05472000
16280.60000000
140,417.80
0.05471000
33586.20000000
174,004.00
0.05470000
152571.10000000
326,575.10
0.05469000
47239.60000000
373,814.70
0.05468000
49695.50000000
423,510.20
0.05467000
11103.60000000
434,613.80
0.05466000
3412.10000000
438,025.90
0.05465000
34299.40000000
472,325.30
0.05464000
71400.10000000
543,725.40
0.05463000
23321.40000000
567,046.80
0.05462000
17063.30000000
584,110.10
0.05461000
30046.10000000
614,156.20
Asks (20 levels)
Price
Qty
Total
0.05483000
3866.60000000
3,866.60
0.05484000
31776.20000000
35,642.80
0.05485000
13438.60000000
49,081.40
0.05486000
55275.50000000
104,356.90
0.05487000
30359.60000000
134,716.50
0.05488000
38539.20000000
173,255.70
0.05489000
10698.20000000
183,953.90
0.05490000
68539.20000000
252,493.10
0.05491000
3408.80000000
255,901.90
0.05492000
29643.70000000
285,545.60
0.05493000
10698.60000000
296,244.20
0.05494000
23321.40000000
319,565.60
0.05495000
31695.10000000
351,260.70
0.05496000
69407.80000000
420,668.50
0.05497000
39623.20000000
460,291.70
0.05498000
62418.00000000
522,709.70
0.05499000
18411.30000000
541,121.00
0.05500000
23321.40000000
564,442.40
0.05501000
25850.70000000
590,293.10
0.05502000
7908.50000000
598,201.60
|
||||||
| 2026-06-15 01:16:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7644.10000000
7,644.10
0.05479000
6229.10000000
13,873.20
0.05478000
3586.20000000
17,459.40
0.05477000
19898.30000000
37,357.70
0.05476000
34074.50000000
71,432.20
0.05475000
16804.00000000
88,236.20
0.05474000
3586.20000000
91,822.40
0.05473000
26950.70000000
118,773.10
0.05472000
16280.60000000
135,053.70
0.05471000
33586.20000000
168,639.90
0.05470000
152571.10000000
321,211.00
0.05469000
47239.60000000
368,450.60
0.05468000
49695.50000000
418,146.10
0.05467000
11103.60000000
429,249.70
0.05466000
3412.10000000
432,661.80
0.05465000
34299.40000000
466,961.20
0.05464000
71400.10000000
538,361.30
0.05463000
23321.40000000
561,682.70
0.05462000
17063.30000000
578,746.00
0.05461000
30046.10000000
608,792.10
Asks (20 levels)
Price
Qty
Total
0.05483000
3866.60000000
3,866.60
0.05484000
31776.20000000
35,642.80
0.05485000
13438.60000000
49,081.40
0.05486000
55275.50000000
104,356.90
0.05487000
30359.60000000
134,716.50
0.05488000
38539.20000000
173,255.70
0.05489000
10698.20000000
183,953.90
0.05490000
68539.20000000
252,493.10
0.05491000
3408.80000000
255,901.90
0.05492000
29643.70000000
285,545.60
0.05493000
10698.60000000
296,244.20
0.05494000
23321.40000000
319,565.60
0.05495000
31695.10000000
351,260.70
0.05496000
69407.80000000
420,668.50
0.05497000
39623.20000000
460,291.70
0.05498000
62418.00000000
522,709.70
0.05499000
18411.30000000
541,121.00
0.05500000
23321.40000000
564,442.40
0.05501000
25850.70000000
590,293.10
0.05502000
7908.50000000
598,201.60
|
||||||
| 2026-06-15 01:16:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7644.10000000
7,644.10
0.05479000
10792.90000000
18,437.00
0.05478000
4386.20000000
22,823.20
0.05477000
19898.30000000
42,721.50
0.05476000
34074.50000000
76,796.00
0.05475000
16804.00000000
93,600.00
0.05474000
3586.20000000
97,186.20
0.05473000
26950.70000000
124,136.90
0.05472000
16280.60000000
140,417.50
0.05471000
33586.20000000
174,003.70
0.05470000
152571.10000000
326,574.80
0.05469000
47239.60000000
373,814.40
0.05468000
49695.50000000
423,509.90
0.05467000
11103.60000000
434,613.50
0.05466000
3412.10000000
438,025.60
0.05465000
34299.40000000
472,325.00
0.05464000
71400.10000000
543,725.10
0.05463000
23321.40000000
567,046.50
0.05462000
17063.30000000
584,109.80
0.05461000
30046.10000000
614,155.90
Asks (20 levels)
Price
Qty
Total
0.05483000
3866.60000000
3,866.60
0.05484000
31776.20000000
35,642.80
0.05485000
13438.60000000
49,081.40
0.05486000
55275.50000000
104,356.90
0.05487000
30359.60000000
134,716.50
0.05488000
38539.20000000
173,255.70
0.05489000
10698.20000000
183,953.90
0.05490000
68539.20000000
252,493.10
0.05491000
3408.80000000
255,901.90
0.05492000
29643.70000000
285,545.60
0.05493000
10698.60000000
296,244.20
0.05494000
23321.40000000
319,565.60
0.05495000
31695.10000000
351,260.70
0.05496000
69407.80000000
420,668.50
0.05497000
39623.20000000
460,291.70
0.05498000
62418.00000000
522,709.70
0.05499000
18411.30000000
541,121.00
0.05500000
23321.40000000
564,442.40
0.05501000
25850.70000000
590,293.10
0.05502000
7908.50000000
598,201.60
|
||||||
| 2026-06-15 01:16:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7644.10000000
7,644.10
0.05479000
6229.10000000
13,873.20
0.05478000
8950.80000000
22,824.00
0.05477000
19898.30000000
42,722.30
0.05476000
34074.50000000
76,796.80
0.05475000
16804.00000000
93,600.80
0.05474000
3586.20000000
97,187.00
0.05473000
26950.70000000
124,137.70
0.05472000
16280.60000000
140,418.30
0.05471000
33586.20000000
174,004.50
0.05470000
152571.10000000
326,575.60
0.05469000
47239.60000000
373,815.20
0.05468000
49695.50000000
423,510.70
0.05467000
11103.60000000
434,614.30
0.05466000
3412.10000000
438,026.40
0.05465000
34299.40000000
472,325.80
0.05464000
71400.10000000
543,725.90
0.05463000
23321.40000000
567,047.30
0.05462000
17063.30000000
584,110.60
0.05461000
28409.60000000
612,520.20
Asks (20 levels)
Price
Qty
Total
0.05483000
6856.10000000
6,856.10
0.05484000
31776.20000000
38,632.30
0.05485000
13438.60000000
52,070.90
0.05486000
55275.50000000
107,346.40
0.05487000
30359.60000000
137,706.00
0.05488000
38539.20000000
176,245.20
0.05489000
10698.20000000
186,943.40
0.05490000
68539.20000000
255,482.60
0.05491000
3408.80000000
258,891.40
0.05492000
29643.70000000
288,535.10
0.05493000
10698.60000000
299,233.70
0.05494000
23321.40000000
322,555.10
0.05495000
31695.10000000
354,250.20
0.05496000
69407.80000000
423,658.00
0.05497000
39623.20000000
463,281.20
0.05498000
62418.00000000
525,699.20
0.05499000
18411.30000000
544,110.50
0.05500000
23321.40000000
567,431.90
0.05501000
25850.70000000
593,282.60
0.05502000
7908.50000000
601,191.10
|
||||||
| 2026-06-15 01:16:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7644.10000000
7,644.10
0.05479000
6229.10000000
13,873.20
0.05478000
8150.80000000
22,024.00
0.05477000
20698.30000000
42,722.30
0.05476000
34074.50000000
76,796.80
0.05475000
16804.00000000
93,600.80
0.05474000
3586.20000000
97,187.00
0.05473000
26950.70000000
124,137.70
0.05472000
16280.60000000
140,418.30
0.05471000
33586.20000000
174,004.50
0.05470000
152571.10000000
326,575.60
0.05469000
47239.60000000
373,815.20
0.05468000
49695.50000000
423,510.70
0.05467000
11103.60000000
434,614.30
0.05466000
3412.10000000
438,026.40
0.05465000
34299.40000000
472,325.80
0.05464000
71400.10000000
543,725.90
0.05463000
23321.40000000
567,047.30
0.05462000
17063.30000000
584,110.60
0.05461000
28409.60000000
612,520.20
Asks (20 levels)
Price
Qty
Total
0.05483000
6856.10000000
6,856.10
0.05484000
31776.20000000
38,632.30
0.05485000
13438.60000000
52,070.90
0.05486000
55275.50000000
107,346.40
0.05487000
30359.60000000
137,706.00
0.05488000
38539.20000000
176,245.20
0.05489000
10698.20000000
186,943.40
0.05490000
68539.20000000
255,482.60
0.05491000
3408.80000000
258,891.40
0.05492000
29643.70000000
288,535.10
0.05493000
10698.60000000
299,233.70
0.05494000
23321.40000000
322,555.10
0.05495000
31695.10000000
354,250.20
0.05496000
69407.80000000
423,658.00
0.05497000
39623.20000000
463,281.20
0.05498000
62418.00000000
525,699.20
0.05499000
18411.30000000
544,110.50
0.05500000
23321.40000000
567,431.90
0.05501000
25850.70000000
593,282.60
0.05502000
7908.50000000
601,191.10
|
||||||
| 2026-06-15 01:16:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7644.10000000
7,644.10
0.05479000
6229.10000000
13,873.20
0.05478000
8150.80000000
22,024.00
0.05477000
20698.30000000
42,722.30
0.05476000
34074.50000000
76,796.80
0.05475000
16804.00000000
93,600.80
0.05474000
3586.20000000
97,187.00
0.05473000
26950.70000000
124,137.70
0.05472000
16280.60000000
140,418.30
0.05471000
33586.20000000
174,004.50
0.05470000
152571.10000000
326,575.60
0.05469000
47239.60000000
373,815.20
0.05468000
49695.50000000
423,510.70
0.05467000
11103.60000000
434,614.30
0.05466000
3412.10000000
438,026.40
0.05465000
34299.40000000
472,325.80
0.05464000
71400.10000000
543,725.90
0.05463000
23321.40000000
567,047.30
0.05462000
17063.30000000
584,110.60
0.05461000
30046.10000000
614,156.70
Asks (20 levels)
Price
Qty
Total
0.05483000
5179.50000000
5,179.50
0.05484000
31776.20000000
36,955.70
0.05485000
13438.60000000
50,394.30
0.05486000
55275.50000000
105,669.80
0.05487000
30359.60000000
136,029.40
0.05488000
38539.20000000
174,568.60
0.05489000
10698.20000000
185,266.80
0.05490000
68539.20000000
253,806.00
0.05491000
3408.80000000
257,214.80
0.05492000
29643.70000000
286,858.50
0.05493000
10698.60000000
297,557.10
0.05494000
23321.40000000
320,878.50
0.05495000
31695.10000000
352,573.60
0.05496000
69407.80000000
421,981.40
0.05497000
39623.20000000
461,604.60
0.05498000
62418.00000000
524,022.60
0.05499000
18411.30000000
542,433.90
0.05500000
23321.40000000
565,755.30
0.05501000
25850.70000000
591,606.00
0.05502000
7908.50000000
599,514.50
|
||||||
| 2026-06-15 01:16:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667312125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7644.10000000
9,230.30
0.05479000
6229.10000000
15,459.40
0.05478000
8150.80000000
23,610.20
0.05477000
20698.30000000
44,308.50
0.05476000
34074.50000000
78,383.00
0.05475000
16804.00000000
95,187.00
0.05474000
3586.20000000
98,773.20
0.05473000
26950.70000000
125,723.90
0.05472000
16280.60000000
142,004.50
0.05471000
33586.20000000
175,590.70
0.05470000
152571.10000000
328,161.80
0.05469000
47239.60000000
375,401.40
0.05468000
49695.50000000
425,096.90
0.05467000
11103.60000000
436,200.50
0.05466000
3412.10000000
439,612.60
0.05465000
34299.40000000
473,912.00
0.05464000
71400.10000000
545,312.10
0.05463000
23321.40000000
568,633.50
0.05462000
17063.30000000
585,696.80
Asks (20 levels)
Price
Qty
Total
0.05483000
5179.50000000
5,179.50
0.05484000
31776.20000000
36,955.70
0.05485000
13438.60000000
50,394.30
0.05486000
55275.50000000
105,669.80
0.05487000
30359.60000000
136,029.40
0.05488000
38539.20000000
174,568.60
0.05489000
10698.20000000
185,266.80
0.05490000
68539.20000000
253,806.00
0.05491000
3408.80000000
257,214.80
0.05492000
29643.70000000
286,858.50
0.05493000
10698.60000000
297,557.10
0.05494000
23321.40000000
320,878.50
0.05495000
31695.10000000
352,573.60
0.05496000
69407.80000000
421,981.40
0.05497000
39623.20000000
461,604.60
0.05498000
62418.00000000
524,022.60
0.05499000
18411.30000000
542,433.90
0.05500000
23321.40000000
565,755.30
0.05501000
25850.70000000
591,606.00
0.05502000
7908.50000000
599,514.50
|
||||||
| 2026-06-15 01:16:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7644.10000000
7,644.10
0.05479000
6229.10000000
13,873.20
0.05478000
8950.80000000
22,824.00
0.05477000
19898.30000000
42,722.30
0.05476000
34074.50000000
76,796.80
0.05475000
16804.00000000
93,600.80
0.05474000
3586.20000000
97,187.00
0.05473000
26950.70000000
124,137.70
0.05472000
16280.60000000
140,418.30
0.05471000
33586.20000000
174,004.50
0.05470000
152571.10000000
326,575.60
0.05469000
47239.60000000
373,815.20
0.05468000
49695.50000000
423,510.70
0.05467000
11103.60000000
434,614.30
0.05466000
3412.10000000
438,026.40
0.05465000
34299.40000000
472,325.80
0.05464000
71400.10000000
543,725.90
0.05463000
23321.40000000
567,047.30
0.05462000
17063.30000000
584,110.60
0.05461000
30046.10000000
614,156.70
Asks (20 levels)
Price
Qty
Total
0.05483000
5179.50000000
5,179.50
0.05484000
31776.20000000
36,955.70
0.05485000
13438.60000000
50,394.30
0.05486000
55275.50000000
105,669.80
0.05487000
30359.60000000
136,029.40
0.05488000
38539.20000000
174,568.60
0.05489000
10698.20000000
185,266.80
0.05490000
68539.20000000
253,806.00
0.05491000
3408.80000000
257,214.80
0.05492000
29643.70000000
286,858.50
0.05493000
10698.60000000
297,557.10
0.05494000
23321.40000000
320,878.50
0.05495000
31695.10000000
352,573.60
0.05496000
69407.80000000
421,981.40
0.05497000
39623.20000000
461,604.60
0.05498000
62418.00000000
524,022.60
0.05499000
18411.30000000
542,433.90
0.05500000
23321.40000000
565,755.30
0.05501000
25850.70000000
591,606.00
0.05502000
7908.50000000
599,514.50
|
||||||
| 2026-06-15 01:16:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667312081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7644.10000000
7,644.10
0.05479000
6229.10000000
13,873.20
0.05478000
8494.50000000
22,367.70
0.05477000
19898.30000000
42,266.00
0.05476000
34074.50000000
76,340.50
0.05475000
16804.00000000
93,144.50
0.05474000
3586.20000000
96,730.70
0.05473000
26950.70000000
123,681.40
0.05472000
16280.60000000
139,962.00
0.05471000
33586.20000000
173,548.20
0.05470000
152571.10000000
326,119.30
0.05469000
47239.60000000
373,358.90
0.05468000
49695.50000000
423,054.40
0.05467000
11103.60000000
434,158.00
0.05466000
3412.10000000
437,570.10
0.05465000
34299.40000000
471,869.50
0.05464000
71400.10000000
543,269.60
0.05463000
23321.40000000
566,591.00
0.05462000
17063.30000000
583,654.30
0.05461000
30046.10000000
613,700.40
Asks (20 levels)
Price
Qty
Total
0.05483000
6632.20000000
6,632.20
0.05484000
21509.80000000
28,142.00
0.05485000
28656.20000000
56,798.20
0.05486000
55275.50000000
112,073.70
0.05487000
30359.60000000
142,433.30
0.05488000
38539.20000000
180,972.50
0.05489000
10698.20000000
191,670.70
0.05490000
68539.20000000
260,209.90
0.05491000
3408.80000000
263,618.70
0.05492000
29643.70000000
293,262.40
0.05493000
10698.60000000
303,961.00
0.05494000
23321.40000000
327,282.40
0.05495000
31695.10000000
358,977.50
0.05496000
69407.80000000
428,385.30
0.05497000
39623.20000000
468,008.50
0.05498000
62418.00000000
530,426.50
0.05499000
18411.30000000
548,837.80
0.05500000
23321.40000000
572,159.20
0.05501000
25850.70000000
598,009.90
0.05502000
7908.50000000
605,918.40
|
||||||
| 2026-06-15 01:16:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667312069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7644.10000000
9,230.30
0.05479000
6150.00000000
15,380.30
0.05478000
10444.10000000
25,824.40
0.05477000
19898.30000000
45,722.70
0.05476000
34074.50000000
79,797.20
0.05475000
16804.00000000
96,601.20
0.05474000
3586.20000000
100,187.40
0.05473000
26950.70000000
127,138.10
0.05472000
16280.60000000
143,418.70
0.05471000
33586.20000000
177,004.90
0.05470000
152571.10000000
329,576.00
0.05469000
47239.60000000
376,815.60
0.05468000
49695.50000000
426,511.10
0.05467000
11103.60000000
437,614.70
0.05466000
3412.10000000
441,026.80
0.05465000
34299.40000000
475,326.20
0.05464000
71400.10000000
546,726.30
0.05463000
23321.40000000
570,047.70
0.05462000
17063.30000000
587,111.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7631.90000000
9,218.10
0.05485000
24097.20000000
33,315.30
0.05486000
59833.80000000
93,149.10
0.05487000
30359.60000000
123,508.70
0.05488000
38539.20000000
162,047.90
0.05489000
10698.20000000
172,746.10
0.05490000
68539.20000000
241,285.30
0.05491000
3408.80000000
244,694.10
0.05492000
29643.70000000
274,337.80
0.05493000
10698.60000000
285,036.40
0.05494000
23321.40000000
308,357.80
0.05495000
31695.10000000
340,052.90
0.05496000
69407.80000000
409,460.70
0.05497000
39623.20000000
449,083.90
0.05498000
62418.00000000
511,501.90
0.05499000
18411.30000000
529,913.20
0.05500000
23321.40000000
553,234.60
0.05501000
25850.70000000
579,085.30
0.05502000
7908.50000000
586,993.80
|
||||||
| 2026-06-15 01:16:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667312021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5305.80000000
6,892.00
0.05480000
12230.30000000
19,122.30
0.05479000
5307.70000000
24,430.00
0.05478000
4680.30000000
29,110.30
0.05477000
22343.70000000
51,454.00
0.05476000
33709.50000000
85,163.50
0.05475000
17169.00000000
102,332.50
0.05474000
3586.20000000
105,918.70
0.05473000
26950.70000000
132,869.40
0.05472000
16280.60000000
149,150.00
0.05471000
33586.20000000
182,736.20
0.05470000
152571.10000000
335,307.30
0.05469000
47239.60000000
382,546.90
0.05468000
49695.50000000
432,242.40
0.05467000
11103.60000000
443,346.00
0.05466000
3412.10000000
446,758.10
0.05465000
34299.40000000
481,057.50
0.05464000
71400.10000000
552,457.60
0.05463000
23321.40000000
575,779.00
Asks (20 levels)
Price
Qty
Total
0.05484000
7667.20000000
7,667.20
0.05485000
25191.30000000
32,858.50
0.05486000
59833.80000000
92,692.30
0.05487000
23490.90000000
116,183.20
0.05488000
38539.20000000
154,722.40
0.05489000
10698.20000000
165,420.60
0.05490000
68539.20000000
233,959.80
0.05491000
3408.80000000
237,368.60
0.05492000
29643.70000000
267,012.30
0.05493000
10698.60000000
277,710.90
0.05494000
23321.40000000
301,032.30
0.05495000
31695.10000000
332,727.40
0.05496000
69407.80000000
402,135.20
0.05497000
39623.20000000
441,758.40
0.05498000
62418.00000000
504,176.40
0.05499000
18411.30000000
522,587.70
0.05500000
23321.40000000
545,909.10
0.05501000
25850.70000000
571,759.80
0.05502000
7908.50000000
579,668.30
0.05503000
11019.00000000
590,687.30
|
||||||
| 2026-06-15 01:16:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667312017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5305.80000000
6,892.00
0.05480000
7667.20000000
14,559.20
0.05479000
9871.40000000
24,430.60
0.05478000
5480.30000000
29,910.90
0.05477000
22343.70000000
52,254.60
0.05476000
33709.50000000
85,964.10
0.05475000
17169.00000000
103,133.10
0.05474000
3586.20000000
106,719.30
0.05473000
26950.70000000
133,670.00
0.05472000
16280.60000000
149,950.60
0.05471000
33586.20000000
183,536.80
0.05470000
152571.10000000
336,107.90
0.05469000
47239.60000000
383,347.50
0.05468000
49695.50000000
433,043.00
0.05467000
11103.60000000
444,146.60
0.05466000
3412.10000000
447,558.70
0.05465000
34299.40000000
481,858.10
0.05464000
71400.10000000
553,258.20
0.05463000
23321.40000000
576,579.60
Asks (20 levels)
Price
Qty
Total
0.05484000
7667.20000000
7,667.20
0.05485000
39069.20000000
46,736.40
0.05486000
59833.80000000
106,570.20
0.05487000
23490.90000000
130,061.10
0.05488000
38539.20000000
168,600.30
0.05489000
10698.20000000
179,298.50
0.05490000
68539.20000000
247,837.70
0.05491000
3408.80000000
251,246.50
0.05492000
29643.70000000
280,890.20
0.05493000
10698.60000000
291,588.80
0.05494000
23321.40000000
314,910.20
0.05495000
31695.10000000
346,605.30
0.05496000
69407.80000000
416,013.10
0.05497000
39623.20000000
455,636.30
0.05498000
62418.00000000
518,054.30
0.05499000
18411.30000000
536,465.60
0.05500000
23321.40000000
559,787.00
0.05501000
25850.70000000
585,637.70
0.05502000
7908.50000000
593,546.20
0.05503000
11019.00000000
604,565.20
|
||||||
| 2026-06-15 01:16:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667311984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6127.40000000
7,713.60
0.05480000
5166.10000000
12,879.70
0.05479000
9871.40000000
22,751.10
0.05478000
9079.20000000
31,830.30
0.05477000
22179.00000000
54,009.30
0.05476000
33709.50000000
87,718.80
0.05475000
17169.00000000
104,887.80
0.05474000
3586.20000000
108,474.00
0.05473000
26950.70000000
135,424.70
0.05472000
16280.60000000
151,705.30
0.05471000
33586.20000000
185,291.50
0.05470000
152571.10000000
337,862.60
0.05469000
47239.60000000
385,102.20
0.05468000
49695.50000000
434,797.70
0.05467000
11103.60000000
445,901.30
0.05466000
3412.10000000
449,313.40
0.05465000
34299.40000000
483,612.80
0.05464000
71400.10000000
555,012.90
0.05463000
23321.40000000
578,334.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
39069.20000000
40,655.40
0.05486000
59833.80000000
100,489.20
0.05487000
23490.90000000
123,980.10
0.05488000
38539.20000000
162,519.30
0.05489000
10698.20000000
173,217.50
0.05490000
68539.20000000
241,756.70
0.05491000
3408.80000000
245,165.50
0.05492000
29643.70000000
274,809.20
0.05493000
10698.60000000
285,507.80
0.05494000
23321.40000000
308,829.20
0.05495000
31695.10000000
340,524.30
0.05496000
69407.80000000
409,932.10
0.05497000
39623.20000000
449,555.30
0.05498000
62418.00000000
511,973.30
0.05499000
18411.30000000
530,384.60
0.05500000
23321.40000000
553,706.00
0.05501000
25850.70000000
579,556.70
0.05502000
7908.50000000
587,465.20
0.05503000
11019.00000000
598,484.20
|
||||||
| 2026-06-15 01:16:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667311956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5166.10000000
6,752.30
0.05479000
5307.70000000
12,060.00
0.05478000
11749.70000000
23,809.70
0.05477000
20698.30000000
44,508.00
0.05476000
26412.90000000
70,920.90
0.05475000
17169.00000000
88,089.90
0.05474000
3586.20000000
91,676.10
0.05473000
26950.70000000
118,626.80
0.05472000
16280.60000000
134,907.40
0.05471000
33586.20000000
168,493.60
0.05470000
152571.10000000
321,064.70
0.05469000
47239.60000000
368,304.30
0.05468000
49695.50000000
417,999.80
0.05467000
11103.60000000
429,103.40
0.05466000
3412.10000000
432,515.50
0.05465000
34299.40000000
466,814.90
0.05464000
71400.10000000
538,215.00
0.05463000
23321.40000000
561,536.40
0.05462000
17063.30000000
578,599.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16558.40000000
18,144.60
0.05485000
28656.50000000
46,801.10
0.05486000
55275.50000000
102,076.60
0.05487000
30329.10000000
132,405.70
0.05488000
38539.20000000
170,944.90
0.05489000
10698.20000000
181,643.10
0.05490000
68539.20000000
250,182.30
0.05491000
3408.80000000
253,591.10
0.05492000
29643.70000000
283,234.80
0.05493000
10698.60000000
293,933.40
0.05494000
23321.40000000
317,254.80
0.05495000
31695.10000000
348,949.90
0.05496000
69407.80000000
418,357.70
0.05497000
39623.20000000
457,980.90
0.05498000
62418.00000000
520,398.90
0.05499000
18411.30000000
538,810.20
0.05500000
23321.40000000
562,131.60
0.05501000
25850.70000000
587,982.30
0.05502000
7908.50000000
595,890.80
|
||||||
| 2026-06-15 01:16:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5166.10000000
6,752.30
0.05479000
5307.70000000
12,060.00
0.05478000
11749.70000000
23,809.70
0.05477000
20698.30000000
44,508.00
0.05476000
26412.90000000
70,920.90
0.05475000
16804.00000000
87,724.90
0.05474000
3586.20000000
91,311.10
0.05473000
26950.70000000
118,261.80
0.05472000
16280.60000000
134,542.40
0.05471000
33586.20000000
168,128.60
0.05470000
28688.20000000
196,816.80
0.05469000
47239.60000000
244,056.40
0.05468000
49695.50000000
293,751.90
0.05467000
11103.60000000
304,855.50
0.05466000
3412.10000000
308,267.60
0.05465000
34299.40000000
342,567.00
0.05464000
71400.10000000
413,967.10
0.05463000
23321.40000000
437,288.50
0.05462000
17063.30000000
454,351.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7569.80000000
9,156.00
0.05484000
16558.40000000
25,714.40
0.05485000
28656.50000000
54,370.90
0.05486000
55275.50000000
109,646.40
0.05487000
30329.10000000
139,975.50
0.05488000
38539.20000000
178,514.70
0.05489000
10698.20000000
189,212.90
0.05490000
68539.20000000
257,752.10
0.05491000
3408.80000000
261,160.90
0.05492000
29643.70000000
290,804.60
0.05493000
10698.60000000
301,503.20
0.05494000
23321.40000000
324,824.60
0.05495000
31695.10000000
356,519.70
0.05496000
69407.80000000
425,927.50
0.05497000
39623.20000000
465,550.70
0.05498000
62418.00000000
527,968.70
0.05499000
18411.30000000
546,380.00
0.05500000
23321.40000000
569,701.40
0.05501000
25850.70000000
595,552.10
|
||||||