SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:15:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667310966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6833.00000000
8,419.20
0.05479000
7162.80000000
15,582.00
0.05478000
10044.50000000
25,626.50
0.05477000
22313.80000000
47,940.30
0.05476000
18804.00000000
66,744.30
0.05475000
16804.00000000
83,548.30
0.05474000
1586.20000000
85,134.50
0.05473000
17036.10000000
102,170.60
0.05472000
1586.20000000
103,756.80
0.05471000
53321.40000000
157,078.20
0.05470000
124282.90000000
281,361.10
0.05469000
79944.40000000
361,305.50
0.05468000
18814.10000000
380,119.60
0.05467000
32838.80000000
412,958.40
0.05466000
12560.80000000
425,519.20
0.05465000
25148.20000000
450,667.40
0.05464000
71400.10000000
522,067.50
0.05463000
23321.40000000
545,388.90
0.05462000
17063.30000000
562,452.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
19802.20000000
21,388.40
0.05485000
14532.60000000
35,921.00
0.05486000
19308.10000000
55,229.10
0.05487000
7908.50000000
63,137.60
0.05488000
47656.60000000
110,794.20
0.05489000
33524.90000000
144,319.10
0.05490000
23321.40000000
167,640.50
0.05491000
34541.00000000
202,181.50
0.05492000
44861.50000000
247,043.00
0.05493000
25916.40000000
272,959.40
0.05494000
23321.40000000
296,280.80
0.05495000
31695.10000000
327,975.90
0.05496000
60307.00000000
388,282.90
0.05497000
39623.20000000
427,906.10
0.05498000
62418.00000000
490,324.10
0.05499000
18411.30000000
508,735.40
0.05500000
23321.40000000
532,056.80
0.05501000
25850.70000000
557,907.50
0.05502000
16999.50000000
574,907.00
|
||||||
| 2026-06-15 01:15:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667310953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6833.00000000
6,833.00
0.05479000
1586.20000000
8,419.20
0.05478000
9244.50000000
17,663.70
0.05477000
22313.80000000
39,977.50
0.05476000
16804.00000000
56,781.50
0.05475000
16804.00000000
73,585.50
0.05474000
1586.20000000
75,171.70
0.05473000
17036.10000000
92,207.80
0.05472000
1586.20000000
93,794.00
0.05471000
53321.40000000
147,115.40
0.05470000
148893.90000000
296,009.30
0.05469000
79944.40000000
375,953.70
0.05468000
18814.10000000
394,767.80
0.05467000
32838.80000000
427,606.60
0.05466000
12560.80000000
440,167.40
0.05465000
25148.20000000
465,315.60
0.05464000
71400.10000000
536,715.70
0.05463000
24957.30000000
561,673.00
0.05462000
17063.30000000
578,736.30
0.05461000
28409.60000000
607,145.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
3226.00000000
4,812.20
0.05483000
1586.20000000
6,398.40
0.05484000
18216.00000000
24,614.40
0.05485000
14532.60000000
39,147.00
0.05486000
19308.10000000
58,455.10
0.05487000
7908.50000000
66,363.60
0.05488000
47656.60000000
114,020.20
0.05489000
33524.90000000
147,545.10
0.05490000
23321.40000000
170,866.50
0.05491000
34541.00000000
205,407.50
0.05492000
44861.50000000
250,269.00
0.05493000
25916.40000000
276,185.40
0.05494000
23321.40000000
299,506.80
0.05495000
31695.10000000
331,201.90
0.05496000
60307.00000000
391,508.90
0.05497000
39623.20000000
431,132.10
0.05498000
62418.00000000
493,550.10
0.05499000
18411.30000000
511,961.40
0.05500000
23321.40000000
535,282.80
|
||||||
| 2026-06-15 01:15:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667310899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
4944.20000000
6,530.40
0.05480000
6833.00000000
13,363.40
0.05479000
3951.00000000
17,314.40
0.05478000
16171.80000000
33,486.20
0.05477000
29607.70000000
63,093.90
0.05476000
62457.40000000
125,551.30
0.05475000
16804.00000000
142,355.30
0.05474000
31586.20000000
173,941.50
0.05473000
38771.30000000
212,712.80
0.05472000
1586.20000000
214,299.00
0.05471000
23321.40000000
237,620.40
0.05470000
148893.90000000
386,514.30
0.05469000
79944.40000000
466,458.70
0.05468000
18814.10000000
485,272.80
0.05467000
32838.80000000
518,111.60
0.05466000
12560.80000000
530,672.40
0.05465000
25148.20000000
555,820.60
0.05464000
71400.10000000
627,220.70
0.05463000
24957.30000000
652,178.00
Asks (20 levels)
Price
Qty
Total
0.05484000
4671.90000000
4,671.90
0.05485000
17880.00000000
22,551.90
0.05486000
33186.00000000
55,737.90
0.05487000
7908.50000000
63,646.40
0.05488000
47656.60000000
111,303.00
0.05489000
33524.90000000
144,827.90
0.05490000
23321.40000000
168,149.30
0.05491000
34541.00000000
202,690.30
0.05492000
44861.50000000
247,551.80
0.05493000
25916.40000000
273,468.20
0.05494000
23321.40000000
296,789.60
0.05495000
31695.10000000
328,484.70
0.05496000
60307.00000000
388,791.70
0.05497000
39623.20000000
428,414.90
0.05498000
62418.00000000
490,832.90
0.05499000
18411.30000000
509,244.20
0.05500000
23321.40000000
532,565.60
0.05501000
25850.70000000
558,416.30
0.05502000
16999.50000000
575,415.80
0.05503000
3410.10000000
578,825.90
|
||||||
| 2026-06-15 01:15:33 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667310860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5250.40000000
5,250.40
0.05481000
7723.90000000
12,974.30
0.05480000
7723.90000000
20,698.20
0.05479000
21062.70000000
41,760.90
0.05478000
9908.50000000
51,669.40
0.05477000
29607.70000000
81,277.10
0.05476000
62457.40000000
143,734.50
0.05475000
18627.40000000
162,361.90
0.05474000
31586.20000000
193,948.10
0.05473000
38771.30000000
232,719.40
0.05472000
6970.30000000
239,689.70
0.05471000
23321.40000000
263,011.10
0.05470000
148893.90000000
411,905.00
0.05469000
79944.40000000
491,849.40
0.05468000
18814.10000000
510,663.50
0.05467000
32838.80000000
543,502.30
0.05466000
12560.80000000
556,063.10
0.05465000
25148.20000000
581,211.30
0.05464000
71400.10000000
652,611.40
0.05463000
24957.30000000
677,568.70
Asks (20 levels)
Price
Qty
Total
0.05485000
4933.70000000
4,933.70
0.05486000
34279.90000000
39,213.60
0.05487000
7908.50000000
47,122.10
0.05488000
25921.40000000
73,043.50
0.05489000
31702.10000000
104,745.60
0.05490000
23321.40000000
128,067.00
0.05491000
34541.00000000
162,608.00
0.05492000
44861.50000000
207,469.50
0.05493000
25916.40000000
233,385.90
0.05494000
23321.40000000
256,707.30
0.05495000
31695.10000000
288,402.40
0.05496000
60307.00000000
348,709.40
0.05497000
39623.20000000
388,332.60
0.05498000
62418.00000000
450,750.60
0.05499000
18411.30000000
469,161.90
0.05500000
23321.40000000
492,483.30
0.05501000
25850.70000000
518,334.00
0.05502000
16999.50000000
535,333.50
0.05503000
3410.10000000
538,743.60
0.05504000
25978.90000000
564,722.50
|
||||||
| 2026-06-15 01:15:32 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667310797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5332.70000000
5,332.70
0.05482000
6102.30000000
11,435.00
0.05481000
6948.30000000
18,383.30
0.05480000
12288.80000000
30,672.10
0.05479000
37350.80000000
68,022.90
0.05478000
9908.50000000
77,931.40
0.05477000
29607.70000000
107,539.10
0.05476000
92457.40000000
199,996.50
0.05475000
25144.80000000
225,141.30
0.05474000
1586.20000000
226,727.50
0.05473000
38771.30000000
265,498.80
0.05472000
16109.70000000
281,608.50
0.05471000
23321.40000000
304,929.90
0.05470000
148893.90000000
453,823.80
0.05469000
79944.40000000
533,768.20
0.05468000
81314.10000000
615,082.30
0.05467000
32838.80000000
647,921.10
0.05466000
12560.80000000
660,481.90
0.05465000
25148.20000000
685,630.10
0.05464000
8900.10000000
694,530.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
24220.00000000
25,806.20
0.05488000
20020.70000000
45,826.90
0.05489000
24093.20000000
69,920.10
0.05490000
1586.20000000
71,506.30
0.05491000
4176.60000000
75,682.90
0.05492000
45225.80000000
120,908.70
0.05493000
25916.40000000
146,825.10
0.05494000
38539.20000000
185,364.30
0.05495000
61695.10000000
247,059.40
0.05496000
60307.00000000
307,366.40
0.05497000
39623.20000000
346,989.60
0.05498000
53321.40000000
400,311.00
0.05499000
18411.30000000
418,722.30
0.05500000
23321.40000000
442,043.70
0.05501000
25850.70000000
467,894.40
0.05502000
16999.50000000
484,893.90
0.05503000
3410.10000000
488,304.00
0.05504000
25978.90000000
514,282.90
0.05505000
16368.50000000
530,651.40
|
||||||
| 2026-06-15 01:15:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7698.90000000
9,285.10
0.05483000
6146.80000000
15,431.90
0.05482000
7266.90000000
22,698.80
0.05481000
10792.40000000
33,491.20
0.05480000
11195.10000000
44,686.30
0.05479000
37350.80000000
82,037.10
0.05478000
9908.50000000
91,945.60
0.05477000
29607.70000000
121,553.30
0.05476000
92457.40000000
214,010.70
0.05475000
25144.80000000
239,155.50
0.05474000
1586.20000000
240,741.70
0.05473000
38771.30000000
279,513.00
0.05472000
16109.70000000
295,622.70
0.05471000
23321.40000000
318,944.10
0.05470000
148893.90000000
467,838.00
0.05469000
79944.40000000
547,782.40
0.05468000
81314.10000000
629,096.50
0.05467000
32838.80000000
661,935.30
0.05466000
12560.80000000
674,496.10
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
34284.70000000
42,193.20
0.05489000
13431.20000000
55,624.40
0.05490000
1586.20000000
57,210.60
0.05491000
4176.60000000
61,387.20
0.05492000
52834.70000000
114,221.90
0.05493000
25916.40000000
140,138.30
0.05494000
38539.20000000
178,677.50
0.05495000
76912.90000000
255,590.40
0.05496000
60307.00000000
315,897.40
0.05497000
39623.20000000
355,520.60
0.05498000
53321.40000000
408,842.00
0.05499000
18411.30000000
427,253.30
0.05500000
23321.40000000
450,574.70
0.05501000
25850.70000000
476,425.40
0.05502000
16999.50000000
493,424.90
0.05503000
3410.10000000
496,835.00
0.05504000
25978.90000000
522,813.90
0.05505000
16368.50000000
539,182.40
0.05506000
10671.00000000
549,853.40
|
||||||
| 2026-06-15 01:15:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7698.90000000
9,285.10
0.05483000
6146.80000000
15,431.90
0.05482000
7266.90000000
22,698.80
0.05481000
10792.40000000
33,491.20
0.05480000
11195.10000000
44,686.30
0.05479000
37350.80000000
82,037.10
0.05478000
9908.50000000
91,945.60
0.05477000
29607.70000000
121,553.30
0.05476000
92457.40000000
214,010.70
0.05475000
25144.80000000
239,155.50
0.05474000
1586.20000000
240,741.70
0.05473000
38771.30000000
279,513.00
0.05472000
16109.70000000
295,622.70
0.05471000
23321.40000000
318,944.10
0.05470000
148893.90000000
467,838.00
0.05469000
79944.40000000
547,782.40
0.05468000
81314.10000000
629,096.50
0.05467000
32838.80000000
661,935.30
0.05466000
12560.80000000
674,496.10
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
34284.70000000
42,193.20
0.05489000
13431.20000000
55,624.40
0.05490000
1586.20000000
57,210.60
0.05491000
3408.80000000
60,619.40
0.05492000
52834.70000000
113,454.10
0.05493000
25916.40000000
139,370.50
0.05494000
38539.20000000
177,909.70
0.05495000
76912.90000000
254,822.60
0.05496000
60307.00000000
315,129.60
0.05497000
39623.20000000
354,752.80
0.05498000
53321.40000000
408,074.20
0.05499000
18411.30000000
426,485.50
0.05500000
23321.40000000
449,806.90
0.05501000
25850.70000000
475,657.60
0.05502000
16999.50000000
492,657.10
0.05503000
3410.10000000
496,067.20
0.05504000
25978.90000000
522,046.10
0.05505000
16368.50000000
538,414.60
0.05506000
10671.00000000
549,085.60
|
||||||
| 2026-06-15 01:15:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7698.90000000
9,285.10
0.05483000
6146.80000000
15,431.90
0.05482000
7266.90000000
22,698.80
0.05481000
10792.40000000
33,491.20
0.05480000
3586.20000000
37,077.40
0.05479000
37350.80000000
74,428.20
0.05478000
9908.50000000
84,336.70
0.05477000
29607.70000000
113,944.40
0.05476000
100066.30000000
214,010.70
0.05475000
25144.80000000
239,155.50
0.05474000
1586.20000000
240,741.70
0.05473000
38771.30000000
279,513.00
0.05472000
16109.70000000
295,622.70
0.05471000
23321.40000000
318,944.10
0.05470000
148893.90000000
467,838.00
0.05469000
79944.40000000
547,782.40
0.05468000
81314.10000000
629,096.50
0.05467000
32838.80000000
661,935.30
0.05466000
12560.80000000
674,496.10
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
34284.70000000
42,193.20
0.05489000
13431.20000000
55,624.40
0.05490000
1586.20000000
57,210.60
0.05491000
3408.80000000
60,619.40
0.05492000
52834.70000000
113,454.10
0.05493000
25916.40000000
139,370.50
0.05494000
38539.20000000
177,909.70
0.05495000
76912.90000000
254,822.60
0.05496000
60307.00000000
315,129.60
0.05497000
39623.20000000
354,752.80
0.05498000
53321.40000000
408,074.20
0.05499000
18411.30000000
426,485.50
0.05500000
23321.40000000
449,806.90
0.05501000
25850.70000000
475,657.60
0.05502000
16999.50000000
492,657.10
0.05503000
3410.10000000
496,067.20
0.05504000
25978.90000000
522,046.10
0.05505000
16368.50000000
538,414.60
0.05506000
10671.00000000
549,085.60
|
||||||
| 2026-06-15 01:15:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7698.90000000
9,285.10
0.05483000
12259.50000000
21,544.60
0.05482000
2750.80000000
24,295.40
0.05481000
4679.70000000
28,975.10
0.05480000
9698.90000000
38,674.00
0.05479000
37350.80000000
76,024.80
0.05478000
9908.50000000
85,933.30
0.05477000
29607.70000000
115,541.00
0.05476000
100066.30000000
215,607.30
0.05475000
25144.80000000
240,752.10
0.05474000
1586.20000000
242,338.30
0.05473000
38771.30000000
281,109.60
0.05472000
16109.70000000
297,219.30
0.05471000
23321.40000000
320,540.70
0.05470000
148893.90000000
469,434.60
0.05469000
79944.40000000
549,379.00
0.05468000
81314.10000000
630,693.10
0.05467000
32838.80000000
663,531.90
0.05466000
12560.80000000
676,092.70
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
34284.70000000
42,193.20
0.05489000
13431.20000000
55,624.40
0.05490000
1586.20000000
57,210.60
0.05491000
3408.80000000
60,619.40
0.05492000
52834.70000000
113,454.10
0.05493000
25916.40000000
139,370.50
0.05494000
38539.20000000
177,909.70
0.05495000
76912.90000000
254,822.60
0.05496000
60307.00000000
315,129.60
0.05497000
39623.20000000
354,752.80
0.05498000
53321.40000000
408,074.20
0.05499000
18411.30000000
426,485.50
0.05500000
23321.40000000
449,806.90
0.05501000
25850.70000000
475,657.60
0.05502000
16999.50000000
492,657.10
0.05503000
3410.10000000
496,067.20
0.05504000
25978.90000000
522,046.10
0.05505000
16368.50000000
538,414.60
0.05506000
10671.00000000
549,085.60
|
||||||
| 2026-06-15 01:15:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667310714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7711.40000000
9,297.60
0.05484000
7711.40000000
17,009.00
0.05483000
1586.20000000
18,595.20
0.05482000
6512.10000000
25,107.30
0.05481000
5479.70000000
30,587.00
0.05480000
3586.20000000
34,173.20
0.05479000
37350.80000000
71,524.00
0.05478000
9908.50000000
81,432.50
0.05477000
29607.70000000
111,040.20
0.05476000
100066.30000000
211,106.50
0.05475000
25144.80000000
236,251.30
0.05474000
1586.20000000
237,837.50
0.05473000
38771.30000000
276,608.80
0.05472000
16109.70000000
292,718.50
0.05471000
23321.40000000
316,039.90
0.05470000
148893.90000000
464,933.80
0.05469000
79944.40000000
544,878.20
0.05468000
81314.10000000
626,192.30
0.05467000
32838.80000000
659,031.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
20406.80000000
21,993.00
0.05489000
13431.20000000
35,424.20
0.05490000
1586.20000000
37,010.40
0.05491000
3408.80000000
40,419.20
0.05492000
52834.70000000
93,253.90
0.05493000
25916.40000000
119,170.30
0.05494000
38539.20000000
157,709.50
0.05495000
76912.90000000
234,622.40
0.05496000
60307.00000000
294,929.40
0.05497000
39623.20000000
334,552.60
0.05498000
53321.40000000
387,874.00
0.05499000
18411.30000000
406,285.30
0.05500000
23321.40000000
429,606.70
0.05501000
25850.70000000
455,457.40
0.05502000
16999.50000000
472,456.90
0.05503000
3410.10000000
475,867.00
0.05504000
25978.90000000
501,845.90
0.05505000
16368.50000000
518,214.40
0.05506000
10671.00000000
528,885.40
|
||||||
| 2026-06-15 01:15:23 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667310698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6024.80000000
7,611.00
0.05482000
13437.30000000
21,048.30
0.05481000
4679.70000000
25,728.00
0.05480000
23801.90000000
49,529.90
0.05479000
37350.80000000
86,880.70
0.05478000
9908.50000000
96,789.20
0.05477000
29607.70000000
126,396.90
0.05476000
100066.30000000
226,463.20
0.05475000
25144.80000000
251,608.00
0.05474000
1586.20000000
253,194.20
0.05473000
38771.30000000
291,965.50
0.05472000
16109.70000000
308,075.20
0.05471000
23321.40000000
331,396.60
0.05470000
5127.60000000
336,524.20
0.05469000
79944.40000000
416,468.60
0.05468000
81314.10000000
497,782.70
0.05467000
32838.80000000
530,621.50
0.05466000
12560.80000000
543,182.30
0.05465000
25148.20000000
568,330.50
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
34284.70000000
42,193.20
0.05489000
13431.20000000
55,624.40
0.05490000
1586.20000000
57,210.60
0.05491000
3408.80000000
60,619.40
0.05492000
52834.70000000
113,454.10
0.05493000
25916.40000000
139,370.50
0.05494000
38539.20000000
177,909.70
0.05495000
76912.90000000
254,822.60
0.05496000
60307.00000000
315,129.60
0.05497000
39623.20000000
354,752.80
0.05498000
53321.40000000
408,074.20
0.05499000
18411.30000000
426,485.50
0.05500000
23321.40000000
449,806.90
0.05501000
25850.70000000
475,657.60
0.05502000
16999.50000000
492,657.10
0.05503000
3410.10000000
496,067.20
0.05504000
25978.90000000
522,046.10
0.05505000
16368.50000000
538,414.60
0.05506000
10671.00000000
549,085.60
|
||||||
| 2026-06-15 01:15:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7711.40000000
7,711.40
0.05484000
5348.70000000
13,060.10
0.05483000
10584.90000000
23,645.00
0.05482000
2750.80000000
26,395.80
0.05481000
10804.90000000
37,200.70
0.05480000
3586.20000000
40,786.90
0.05479000
22133.00000000
62,919.90
0.05478000
9908.50000000
72,828.40
0.05477000
29607.70000000
102,436.10
0.05476000
54412.90000000
156,849.00
0.05475000
25144.80000000
181,993.80
0.05474000
126654.20000000
308,648.00
0.05473000
38771.30000000
347,419.30
0.05472000
16109.70000000
363,529.00
0.05471000
23321.40000000
386,850.40
0.05470000
5127.60000000
391,978.00
0.05469000
79944.40000000
471,922.40
0.05468000
81314.10000000
553,236.50
0.05467000
32838.80000000
586,075.30
0.05466000
12560.80000000
598,636.10
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
16557.60000000
24,466.10
0.05489000
13431.20000000
37,897.30
0.05490000
1586.20000000
39,483.50
0.05491000
3408.80000000
42,892.30
0.05492000
52834.70000000
95,727.00
0.05493000
25916.40000000
121,643.40
0.05494000
38539.20000000
160,182.60
0.05495000
61695.10000000
221,877.70
0.05496000
60307.00000000
282,184.70
0.05497000
39623.20000000
321,807.90
0.05498000
53321.40000000
375,129.30
0.05499000
18411.30000000
393,540.60
0.05500000
23321.40000000
416,862.00
0.05501000
25850.70000000
442,712.70
0.05502000
16999.50000000
459,712.20
0.05503000
3410.10000000
463,122.30
0.05504000
25978.90000000
489,101.20
0.05505000
16368.50000000
505,469.70
0.05506000
10671.00000000
516,140.70
|
||||||
| 2026-06-15 01:15:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7711.40000000
7,711.40
0.05484000
5348.70000000
13,060.10
0.05483000
10584.90000000
23,645.00
0.05482000
2750.80000000
26,395.80
0.05481000
10804.90000000
37,200.70
0.05480000
3586.20000000
40,786.90
0.05479000
22133.00000000
62,919.90
0.05478000
9908.50000000
72,828.40
0.05477000
29607.70000000
102,436.10
0.05476000
54412.90000000
156,849.00
0.05475000
25144.80000000
181,993.80
0.05474000
126654.20000000
308,648.00
0.05473000
38771.30000000
347,419.30
0.05472000
16109.70000000
363,529.00
0.05471000
23321.40000000
386,850.40
0.05470000
5127.60000000
391,978.00
0.05469000
79944.40000000
471,922.40
0.05468000
81314.10000000
553,236.50
0.05467000
32838.80000000
586,075.30
0.05466000
12560.80000000
598,636.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
13431.20000000
17,697.10
0.05490000
7711.40000000
25,408.50
0.05491000
3408.80000000
28,817.30
0.05492000
52470.40000000
81,287.70
0.05493000
25916.40000000
107,204.10
0.05494000
38539.20000000
145,743.30
0.05495000
61695.10000000
207,438.40
0.05496000
60307.00000000
267,745.40
0.05497000
39623.20000000
307,368.60
0.05498000
53321.40000000
360,690.00
0.05499000
18411.30000000
379,101.30
0.05500000
23321.40000000
402,422.70
0.05501000
25850.70000000
428,273.40
0.05502000
16999.50000000
445,272.90
0.05503000
3410.10000000
448,683.00
0.05504000
25978.90000000
474,661.90
0.05505000
16368.50000000
491,030.40
0.05506000
10671.00000000
501,701.40
|
||||||
| 2026-06-15 01:15:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7711.40000000
7,711.40
0.05484000
5348.70000000
13,060.10
0.05483000
10584.90000000
23,645.00
0.05482000
2750.80000000
26,395.80
0.05481000
10804.90000000
37,200.70
0.05480000
3586.20000000
40,786.90
0.05479000
22133.00000000
62,919.90
0.05478000
9908.50000000
72,828.40
0.05477000
29607.70000000
102,436.10
0.05476000
54412.90000000
156,849.00
0.05475000
25144.80000000
181,993.80
0.05474000
126654.20000000
308,648.00
0.05473000
38771.30000000
347,419.30
0.05472000
16109.70000000
363,529.00
0.05471000
23321.40000000
386,850.40
0.05470000
5127.60000000
391,978.00
0.05469000
79944.40000000
471,922.40
0.05468000
81314.10000000
553,236.50
0.05467000
32838.80000000
586,075.30
0.05466000
12560.80000000
598,636.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
13431.20000000
17,697.10
0.05490000
7711.40000000
25,408.50
0.05491000
3408.80000000
28,817.30
0.05492000
52470.40000000
81,287.70
0.05493000
26280.60000000
107,568.30
0.05494000
38539.20000000
146,107.50
0.05495000
61695.10000000
207,802.60
0.05496000
60307.00000000
268,109.60
0.05497000
39623.20000000
307,732.80
0.05498000
53321.40000000
361,054.20
0.05499000
18411.30000000
379,465.50
0.05500000
23321.40000000
402,786.90
0.05501000
25850.70000000
428,637.60
0.05502000
16999.50000000
445,637.10
0.05503000
3410.10000000
449,047.20
0.05504000
25978.90000000
475,026.10
0.05505000
16368.50000000
491,394.60
0.05506000
10671.00000000
502,065.60
|
||||||
| 2026-06-15 01:15:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7711.40000000
7,711.40
0.05484000
5348.70000000
13,060.10
0.05483000
10584.90000000
23,645.00
0.05482000
2750.80000000
26,395.80
0.05481000
10804.90000000
37,200.70
0.05480000
3586.20000000
40,786.90
0.05479000
22133.00000000
62,919.90
0.05478000
9908.50000000
72,828.40
0.05477000
29607.70000000
102,436.10
0.05476000
54412.90000000
156,849.00
0.05475000
25144.80000000
181,993.80
0.05474000
126654.20000000
308,648.00
0.05473000
38771.30000000
347,419.30
0.05472000
16109.70000000
363,529.00
0.05471000
23321.40000000
386,850.40
0.05470000
5127.60000000
391,978.00
0.05469000
79944.40000000
471,922.40
0.05468000
81314.10000000
553,236.50
0.05467000
32838.80000000
586,075.30
0.05466000
12560.80000000
598,636.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
13431.20000000
17,697.10
0.05490000
7711.40000000
25,408.50
0.05491000
3408.80000000
28,817.30
0.05492000
52470.40000000
81,287.70
0.05493000
26280.60000000
107,568.30
0.05494000
38539.20000000
146,107.50
0.05495000
61695.10000000
207,802.60
0.05496000
60307.00000000
268,109.60
0.05497000
39623.20000000
307,732.80
0.05498000
53321.40000000
361,054.20
0.05499000
18411.30000000
379,465.50
0.05500000
23321.40000000
402,786.90
0.05501000
25850.70000000
428,637.60
0.05502000
16999.50000000
445,637.10
0.05503000
3410.10000000
449,047.20
0.05504000
25978.90000000
475,026.10
0.05505000
16368.50000000
491,394.60
0.05506000
10671.00000000
502,065.60
|
||||||
| 2026-06-15 01:15:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667310659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7711.40000000
9,297.60
0.05484000
5348.70000000
14,646.30
0.05483000
10584.90000000
25,231.20
0.05482000
2750.80000000
27,982.00
0.05481000
8804.90000000
36,786.90
0.05480000
3586.20000000
40,373.10
0.05479000
22133.00000000
62,506.10
0.05478000
9908.50000000
72,414.60
0.05477000
29607.70000000
102,022.30
0.05476000
54412.90000000
156,435.20
0.05475000
25144.80000000
181,580.00
0.05474000
126654.20000000
308,234.20
0.05473000
38771.30000000
347,005.50
0.05472000
16109.70000000
363,115.20
0.05471000
23321.40000000
386,436.60
0.05470000
5127.60000000
391,564.20
0.05469000
79944.40000000
471,508.60
0.05468000
81314.10000000
552,822.70
0.05467000
32838.80000000
585,661.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
8875.40000000
13,141.30
0.05490000
12266.30000000
25,407.60
0.05491000
3408.80000000
28,816.40
0.05492000
52470.40000000
81,286.80
0.05493000
26280.60000000
107,567.40
0.05494000
38539.20000000
146,106.60
0.05495000
61695.10000000
207,801.70
0.05496000
60307.00000000
268,108.70
0.05497000
39623.20000000
307,731.90
0.05498000
53321.40000000
361,053.30
0.05499000
18411.30000000
379,464.60
0.05500000
23321.40000000
402,786.00
0.05501000
25850.70000000
428,636.70
0.05502000
16999.50000000
445,636.20
0.05503000
3410.10000000
449,046.30
0.05504000
25978.90000000
475,025.20
0.05505000
16368.50000000
491,393.70
0.05506000
10671.00000000
502,064.70
|
||||||
| 2026-06-15 01:15:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5348.70000000
6,934.90
0.05483000
6024.80000000
12,959.70
0.05482000
13437.20000000
26,396.90
0.05481000
6597.80000000
32,994.70
0.05480000
3586.20000000
36,580.90
0.05479000
22133.00000000
58,713.90
0.05478000
9908.50000000
68,622.40
0.05477000
29607.70000000
98,230.10
0.05476000
54412.90000000
152,643.00
0.05475000
25144.80000000
177,787.80
0.05474000
126654.20000000
304,442.00
0.05473000
38771.30000000
343,213.30
0.05472000
16109.70000000
359,323.00
0.05471000
23321.40000000
382,644.40
0.05470000
5127.60000000
387,772.00
0.05469000
79944.40000000
467,716.40
0.05468000
81314.10000000
549,030.50
0.05467000
32838.80000000
581,869.30
0.05466000
12560.80000000
594,430.10
Asks (20 levels)
Price
Qty
Total
0.05487000
6322.30000000
6,322.30
0.05488000
16018.90000000
22,341.20
0.05489000
13431.30000000
35,772.50
0.05490000
1586.20000000
37,358.70
0.05491000
3408.80000000
40,767.50
0.05492000
52470.40000000
93,237.90
0.05493000
25916.40000000
119,154.30
0.05494000
38903.30000000
158,057.60
0.05495000
61695.10000000
219,752.70
0.05496000
60307.00000000
280,059.70
0.05497000
39623.20000000
319,682.90
0.05498000
53321.40000000
373,004.30
0.05499000
18411.30000000
391,415.60
0.05500000
23321.40000000
414,737.00
0.05501000
25850.70000000
440,587.70
0.05502000
16999.50000000
457,587.20
0.05503000
3410.10000000
460,997.30
0.05504000
25978.90000000
486,976.20
0.05505000
16368.50000000
503,344.70
0.05506000
10671.00000000
514,015.70
|
||||||
| 2026-06-15 01:15:15 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667310623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5348.70000000
5,348.70
0.05483000
6024.80000000
11,373.50
0.05482000
8076.00000000
19,449.50
0.05481000
11160.00000000
30,609.50
0.05480000
10511.40000000
41,120.90
0.05479000
22133.00000000
63,253.90
0.05478000
9908.50000000
73,162.40
0.05477000
29607.70000000
102,770.10
0.05476000
54412.90000000
157,183.00
0.05475000
25144.80000000
182,327.80
0.05474000
126654.20000000
308,982.00
0.05473000
38771.30000000
347,753.30
0.05472000
16109.70000000
363,863.00
0.05471000
23321.40000000
387,184.40
0.05470000
5127.60000000
392,312.00
0.05469000
79944.40000000
472,256.40
0.05468000
81314.10000000
553,570.50
0.05467000
32838.80000000
586,409.30
0.05466000
12560.80000000
598,970.10
0.05465000
25148.20000000
624,118.30
Asks (20 levels)
Price
Qty
Total
0.05487000
6322.30000000
6,322.30
0.05488000
20575.50000000
26,897.80
0.05489000
8875.40000000
35,773.20
0.05490000
1586.20000000
37,359.40
0.05491000
3408.80000000
40,768.20
0.05492000
52470.40000000
93,238.60
0.05493000
25916.40000000
119,155.00
0.05494000
38903.30000000
158,058.30
0.05495000
61695.10000000
219,753.40
0.05496000
60307.00000000
280,060.40
0.05497000
39623.20000000
319,683.60
0.05498000
53321.40000000
373,005.00
0.05499000
18411.30000000
391,416.30
0.05500000
23321.40000000
414,737.70
0.05501000
25850.70000000
440,588.40
0.05502000
16999.50000000
457,587.90
0.05503000
3410.10000000
460,998.00
0.05504000
25978.90000000
486,976.90
0.05505000
16368.50000000
503,345.40
0.05506000
10671.00000000
514,016.40
|
||||||
| 2026-06-15 01:15:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7610.00000000
7,610.00
0.05484000
1586.20000000
9,196.20
0.05483000
8024.80000000
17,221.00
0.05482000
5844.10000000
23,065.10
0.05481000
9711.40000000
32,776.50
0.05480000
7394.60000000
40,171.10
0.05479000
22133.00000000
62,304.10
0.05478000
9908.50000000
72,212.60
0.05477000
29607.70000000
101,820.30
0.05476000
54412.90000000
156,233.20
0.05475000
25144.80000000
181,378.00
0.05474000
126654.20000000
308,032.20
0.05473000
38771.30000000
346,803.50
0.05472000
16109.70000000
362,913.20
0.05471000
23321.40000000
386,234.60
0.05470000
5127.60000000
391,362.20
0.05469000
79944.40000000
471,306.60
0.05468000
81314.10000000
552,620.70
0.05467000
32838.80000000
585,459.50
0.05466000
12560.80000000
598,020.30
Asks (20 levels)
Price
Qty
Total
0.05488000
13877.90000000
13,877.90
0.05489000
29742.40000000
43,620.30
0.05490000
1586.20000000
45,206.50
0.05491000
1586.20000000
46,792.70
0.05492000
52470.40000000
99,263.10
0.05493000
25916.40000000
125,179.50
0.05494000
38903.30000000
164,082.80
0.05495000
61695.10000000
225,777.90
0.05496000
60307.00000000
286,084.90
0.05497000
39623.20000000
325,708.10
0.05498000
53321.40000000
379,029.50
0.05499000
18411.30000000
397,440.80
0.05500000
23321.40000000
420,762.20
0.05501000
25850.70000000
446,612.90
0.05502000
16999.50000000
463,612.40
0.05503000
3410.10000000
467,022.50
0.05504000
25978.90000000
493,001.40
0.05505000
16368.50000000
509,369.90
0.05506000
10671.00000000
520,040.90
0.05507000
9730.90000000
529,771.80
|
||||||
| 2026-06-15 01:15:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7610.00000000
7,610.00
0.05484000
1586.20000000
9,196.20
0.05483000
12585.20000000
21,781.40
0.05482000
5844.10000000
27,625.50
0.05481000
10874.10000000
38,499.60
0.05480000
7394.60000000
45,894.20
0.05479000
22133.00000000
68,027.20
0.05478000
11730.90000000
79,758.10
0.05477000
29607.70000000
109,365.80
0.05476000
54412.90000000
163,778.70
0.05475000
25144.80000000
188,923.50
0.05474000
126654.20000000
315,577.70
0.05473000
38771.30000000
354,349.00
0.05472000
16109.70000000
370,458.70
0.05471000
23321.40000000
393,780.10
0.05470000
5127.60000000
398,907.70
0.05469000
79944.40000000
478,852.10
0.05468000
81314.10000000
560,166.20
0.05467000
32838.80000000
593,005.00
0.05466000
12560.80000000
605,565.80
Asks (20 levels)
Price
Qty
Total
0.05488000
13877.90000000
13,877.90
0.05489000
25186.50000000
39,064.40
0.05490000
20019.10000000
59,083.50
0.05491000
1586.20000000
60,669.70
0.05492000
52470.40000000
113,140.10
0.05493000
25916.40000000
139,056.50
0.05494000
38903.30000000
177,959.80
0.05495000
61695.10000000
239,654.90
0.05496000
60307.00000000
299,961.90
0.05497000
39623.20000000
339,585.10
0.05498000
53321.40000000
392,906.50
0.05499000
18411.30000000
411,317.80
0.05500000
23321.40000000
434,639.20
0.05501000
25850.70000000
460,489.90
0.05502000
16999.50000000
477,489.40
0.05503000
3410.10000000
480,899.50
0.05504000
25978.90000000
506,878.40
0.05505000
16368.50000000
523,246.90
0.05506000
10671.00000000
533,917.90
0.05507000
9730.90000000
543,648.80
|
||||||
| 2026-06-15 01:15:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4232.00000000
4,232.00
0.05485000
7610.00000000
11,842.00
0.05484000
6145.80000000
17,987.80
0.05483000
8824.80000000
26,812.60
0.05482000
5044.10000000
31,856.70
0.05481000
10874.10000000
42,730.80
0.05480000
7394.60000000
50,125.40
0.05479000
22133.00000000
72,258.40
0.05478000
11730.90000000
83,989.30
0.05477000
29607.70000000
113,597.00
0.05476000
54412.90000000
168,009.90
0.05475000
25144.80000000
193,154.70
0.05474000
126654.20000000
319,808.90
0.05473000
38771.30000000
358,580.20
0.05472000
16109.70000000
374,689.90
0.05471000
23321.40000000
398,011.30
0.05470000
5127.60000000
403,138.90
0.05469000
79944.40000000
483,083.30
0.05468000
81314.10000000
564,397.40
0.05467000
32838.80000000
597,236.20
Asks (20 levels)
Price
Qty
Total
0.05489000
7153.00000000
7,153.00
0.05490000
15464.10000000
22,617.10
0.05491000
6908.20000000
29,525.30
0.05492000
52470.40000000
81,995.70
0.05493000
25916.40000000
107,912.10
0.05494000
23685.50000000
131,597.60
0.05495000
61695.10000000
193,292.70
0.05496000
60307.00000000
253,599.70
0.05497000
39623.20000000
293,222.90
0.05498000
53321.40000000
346,544.30
0.05499000
18411.30000000
364,955.60
0.05500000
23321.40000000
388,277.00
0.05501000
25850.70000000
414,127.70
0.05502000
16999.50000000
431,127.20
0.05503000
3410.10000000
434,537.30
0.05504000
25978.90000000
460,516.20
0.05505000
16368.50000000
476,884.70
0.05506000
10671.00000000
487,555.70
0.05507000
9730.90000000
497,286.60
0.05508000
8912.80000000
506,199.40
|
||||||
| 2026-06-15 01:15:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
4232.00000000
5,818.20
0.05485000
7610.00000000
13,428.20
0.05484000
6145.80000000
19,574.00
0.05483000
8824.80000000
28,398.80
0.05482000
5044.10000000
33,442.90
0.05481000
10874.10000000
44,317.00
0.05480000
7394.60000000
51,711.60
0.05479000
22133.00000000
73,844.60
0.05478000
11730.90000000
85,575.50
0.05477000
29607.70000000
115,183.20
0.05476000
54412.90000000
169,596.10
0.05475000
25144.80000000
194,740.90
0.05474000
126654.20000000
321,395.10
0.05473000
38771.30000000
360,166.40
0.05472000
16109.70000000
376,276.10
0.05471000
23321.40000000
399,597.50
0.05470000
5127.60000000
404,725.10
0.05469000
79944.40000000
484,669.50
0.05468000
81314.10000000
565,983.60
Asks (20 levels)
Price
Qty
Total
0.05489000
21030.90000000
21,030.90
0.05490000
1586.20000000
22,617.10
0.05491000
6140.50000000
28,757.60
0.05492000
52470.40000000
81,228.00
0.05493000
25916.40000000
107,144.40
0.05494000
23685.50000000
130,829.90
0.05495000
61695.10000000
192,525.00
0.05496000
60307.00000000
252,832.00
0.05497000
39623.20000000
292,455.20
0.05498000
53321.40000000
345,776.60
0.05499000
18411.30000000
364,187.90
0.05500000
23321.40000000
387,509.30
0.05501000
25850.70000000
413,360.00
0.05502000
16999.50000000
430,359.50
0.05503000
3410.10000000
433,769.60
0.05504000
25978.90000000
459,748.50
0.05505000
16368.50000000
476,117.00
0.05506000
10671.00000000
486,788.00
0.05507000
9730.90000000
496,518.90
0.05508000
8912.80000000
505,431.70
|
||||||
| 2026-06-15 01:15:09 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4232.00000000
4,232.00
0.05485000
7610.00000000
11,842.00
0.05484000
6145.80000000
17,987.80
0.05483000
8824.80000000
26,812.60
0.05482000
5044.10000000
31,856.70
0.05481000
10874.10000000
42,730.80
0.05480000
7394.60000000
50,125.40
0.05479000
22133.00000000
72,258.40
0.05478000
11730.90000000
83,989.30
0.05477000
29607.70000000
113,597.00
0.05476000
54412.90000000
168,009.90
0.05475000
25144.80000000
193,154.70
0.05474000
126654.20000000
319,808.90
0.05473000
38771.30000000
358,580.20
0.05472000
16109.70000000
374,689.90
0.05471000
23321.40000000
398,011.30
0.05470000
5127.60000000
403,138.90
0.05469000
79944.40000000
483,083.30
0.05468000
81314.10000000
564,397.40
0.05467000
32838.80000000
597,236.20
Asks (20 levels)
Price
Qty
Total
0.05489000
21030.90000000
21,030.90
0.05490000
6141.10000000
27,172.00
0.05491000
1586.20000000
28,758.20
0.05492000
52470.40000000
81,228.60
0.05493000
25916.40000000
107,145.00
0.05494000
23685.50000000
130,830.50
0.05495000
61695.10000000
192,525.60
0.05496000
60307.00000000
252,832.60
0.05497000
39623.20000000
292,455.80
0.05498000
53321.40000000
345,777.20
0.05499000
18411.30000000
364,188.50
0.05500000
23321.40000000
387,509.90
0.05501000
25850.70000000
413,360.60
0.05502000
16999.50000000
430,360.10
0.05503000
3410.10000000
433,770.20
0.05504000
25978.90000000
459,749.10
0.05505000
16368.50000000
476,117.60
0.05506000
10671.00000000
486,788.60
0.05507000
9730.90000000
496,519.50
0.05508000
8912.80000000
505,432.30
|
||||||
| 2026-06-15 01:15:08 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4232.00000000
4,232.00
0.05485000
7610.00000000
11,842.00
0.05484000
6145.80000000
17,987.80
0.05483000
8824.80000000
26,812.60
0.05482000
4679.50000000
31,492.10
0.05481000
11238.70000000
42,730.80
0.05480000
7394.60000000
50,125.40
0.05479000
22133.00000000
72,258.40
0.05478000
11730.90000000
83,989.30
0.05477000
29607.70000000
113,597.00
0.05476000
54412.90000000
168,009.90
0.05475000
25144.80000000
193,154.70
0.05474000
126654.20000000
319,808.90
0.05473000
38771.30000000
358,580.20
0.05472000
16109.70000000
374,689.90
0.05471000
23321.40000000
398,011.30
0.05470000
5127.60000000
403,138.90
0.05469000
79944.40000000
483,083.30
0.05468000
81314.10000000
564,397.40
0.05467000
32838.80000000
597,236.20
Asks (20 levels)
Price
Qty
Total
0.05489000
21030.90000000
21,030.90
0.05490000
6141.10000000
27,172.00
0.05491000
1586.20000000
28,758.20
0.05492000
52470.40000000
81,228.60
0.05493000
25916.40000000
107,145.00
0.05494000
23685.50000000
130,830.50
0.05495000
61695.10000000
192,525.60
0.05496000
60307.00000000
252,832.60
0.05497000
39623.20000000
292,455.80
0.05498000
53321.40000000
345,777.20
0.05499000
18411.30000000
364,188.50
0.05500000
23321.40000000
387,509.90
0.05501000
25850.70000000
413,360.60
0.05502000
16999.50000000
430,360.10
0.05503000
3410.10000000
433,770.20
0.05504000
25978.90000000
459,749.10
0.05505000
16368.50000000
476,117.60
0.05506000
10671.00000000
486,788.60
0.05507000
9730.90000000
496,519.50
0.05508000
8912.80000000
505,432.30
|
||||||
| 2026-06-15 01:15:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4232.00000000
4,232.00
0.05485000
7610.00000000
11,842.00
0.05484000
6145.80000000
17,987.80
0.05483000
8824.80000000
26,812.60
0.05482000
4679.50000000
31,492.10
0.05481000
11238.70000000
42,730.80
0.05480000
3586.20000000
46,317.00
0.05479000
22133.00000000
68,450.00
0.05478000
11730.90000000
80,180.90
0.05477000
29607.70000000
109,788.60
0.05476000
54412.90000000
164,201.50
0.05475000
25144.80000000
189,346.30
0.05474000
126654.20000000
316,000.50
0.05473000
38771.30000000
354,771.80
0.05472000
16109.70000000
370,881.50
0.05471000
23321.40000000
394,202.90
0.05470000
5127.60000000
399,330.50
0.05469000
79944.40000000
479,274.90
0.05468000
81314.10000000
560,589.00
0.05467000
32838.80000000
593,427.80
Asks (20 levels)
Price
Qty
Total
0.05489000
21030.90000000
21,030.90
0.05490000
6141.10000000
27,172.00
0.05491000
1586.20000000
28,758.20
0.05492000
52470.40000000
81,228.60
0.05493000
25916.40000000
107,145.00
0.05494000
23685.50000000
130,830.50
0.05495000
61695.10000000
192,525.60
0.05496000
60307.00000000
252,832.60
0.05497000
39623.20000000
292,455.80
0.05498000
53321.40000000
345,777.20
0.05499000
18411.30000000
364,188.50
0.05500000
23321.40000000
387,509.90
0.05501000
25850.70000000
413,360.60
0.05502000
16999.50000000
430,360.10
0.05503000
3410.10000000
433,770.20
0.05504000
25978.90000000
459,749.10
0.05505000
16368.50000000
476,117.60
0.05506000
10671.00000000
486,788.60
0.05507000
9730.90000000
496,519.50
0.05508000
8912.80000000
505,432.30
|
||||||
| 2026-06-15 01:15:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4153.10000000
4,153.10
0.05486000
5818.20000000
9,971.30
0.05485000
12168.80000000
22,140.10
0.05484000
2386.20000000
24,526.30
0.05483000
9117.90000000
33,644.20
0.05482000
9646.40000000
43,290.60
0.05481000
11238.70000000
54,529.30
0.05480000
3586.20000000
58,115.50
0.05479000
22133.00000000
80,248.50
0.05478000
11730.90000000
91,979.40
0.05477000
29607.70000000
121,587.10
0.05476000
54412.90000000
176,000.00
0.05475000
25144.80000000
201,144.80
0.05474000
126654.20000000
327,799.00
0.05473000
38771.30000000
366,570.30
0.05472000
16109.70000000
382,680.00
0.05471000
23321.40000000
406,001.40
0.05470000
5127.60000000
411,129.00
0.05469000
79944.40000000
491,073.40
0.05468000
81314.10000000
572,387.50
Asks (20 levels)
Price
Qty
Total
0.05490000
6384.30000000
6,384.30
0.05491000
24755.50000000
31,139.80
0.05492000
44861.50000000
76,001.30
0.05493000
25916.40000000
101,917.70
0.05494000
23685.50000000
125,603.20
0.05495000
61695.10000000
187,298.30
0.05496000
60307.00000000
247,605.30
0.05497000
39623.20000000
287,228.50
0.05498000
53321.40000000
340,549.90
0.05499000
18411.30000000
358,961.20
0.05500000
23321.40000000
382,282.60
0.05501000
25850.70000000
408,133.30
0.05502000
16999.50000000
425,132.80
0.05503000
3410.10000000
428,542.90
0.05504000
25978.90000000
454,521.80
0.05505000
16368.50000000
470,890.30
0.05506000
10671.00000000
481,561.30
0.05507000
9730.90000000
491,292.20
0.05508000
8912.80000000
500,205.00
0.05510000
9077.90000000
509,282.90
|
||||||
| 2026-06-15 01:15:05 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4153.10000000
4,153.10
0.05486000
5818.20000000
9,971.30
0.05485000
7610.00000000
17,581.30
0.05484000
6945.80000000
24,527.10
0.05483000
9117.90000000
33,645.00
0.05482000
9646.40000000
43,291.40
0.05481000
11238.70000000
54,530.10
0.05480000
3586.20000000
58,116.30
0.05479000
22133.00000000
80,249.30
0.05478000
11730.90000000
91,980.20
0.05477000
29607.70000000
121,587.90
0.05476000
54412.90000000
176,000.80
0.05475000
25144.80000000
201,145.60
0.05474000
126654.20000000
327,799.80
0.05473000
38771.30000000
366,571.10
0.05472000
16109.70000000
382,680.80
0.05471000
23321.40000000
406,002.20
0.05470000
5127.60000000
411,129.80
0.05469000
79944.40000000
491,074.20
0.05468000
81314.10000000
572,388.30
Asks (20 levels)
Price
Qty
Total
0.05490000
6384.30000000
6,384.30
0.05491000
24755.50000000
31,139.80
0.05492000
44861.50000000
76,001.30
0.05493000
25916.40000000
101,917.70
0.05494000
23685.50000000
125,603.20
0.05495000
61695.10000000
187,298.30
0.05496000
60307.00000000
247,605.30
0.05497000
39623.20000000
287,228.50
0.05498000
53321.40000000
340,549.90
0.05499000
18411.30000000
358,961.20
0.05500000
23321.40000000
382,282.60
0.05501000
25850.70000000
408,133.30
0.05502000
16999.50000000
425,132.80
0.05503000
3410.10000000
428,542.90
0.05504000
25978.90000000
454,521.80
0.05505000
16368.50000000
470,890.30
0.05506000
10671.00000000
481,561.30
0.05507000
9730.90000000
491,292.20
0.05508000
8912.80000000
500,205.00
0.05510000
9077.90000000
509,282.90
|
||||||
| 2026-06-15 01:15:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
4153.10000000
4,153.10
0.05486000
5818.20000000
9,971.30
0.05485000
7610.00000000
17,581.30
0.05484000
6145.80000000
23,727.10
0.05483000
7917.90000000
31,645.00
0.05482000
9646.40000000
41,291.40
0.05481000
11238.70000000
52,530.10
0.05480000
3586.20000000
56,116.30
0.05479000
22133.00000000
78,249.30
0.05478000
11730.90000000
89,980.20
0.05477000
29607.70000000
119,587.90
0.05476000
54412.90000000
174,000.80
0.05475000
25144.80000000
199,145.60
0.05474000
126654.20000000
325,799.80
0.05473000
38771.30000000
364,571.10
0.05472000
16109.70000000
380,680.80
0.05471000
23321.40000000
404,002.20
0.05470000
5127.60000000
409,129.80
0.05469000
79944.40000000
489,074.20
0.05468000
81314.10000000
570,388.30
Asks (20 levels)
Price
Qty
Total
0.05490000
6384.30000000
6,384.30
0.05491000
24755.50000000
31,139.80
0.05492000
44861.50000000
76,001.30
0.05493000
25916.40000000
101,917.70
0.05494000
23321.40000000
125,239.10
0.05495000
61695.10000000
186,934.20
0.05496000
60307.00000000
247,241.20
0.05497000
39623.20000000
286,864.40
0.05498000
53321.40000000
340,185.80
0.05499000
18411.30000000
358,597.10
0.05500000
23321.40000000
381,918.50
0.05501000
25850.70000000
407,769.20
0.05502000
16999.50000000
424,768.70
0.05503000
3410.10000000
428,178.80
0.05504000
25978.90000000
454,157.70
0.05505000
16368.50000000
470,526.20
0.05506000
10671.00000000
481,197.20
0.05507000
9730.90000000
490,928.10
0.05508000
8912.80000000
499,840.90
0.05510000
9077.90000000
508,918.80
|
||||||
| 2026-06-15 01:15:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667310445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5818.20000000
7,404.40
0.05485000
7610.00000000
15,014.40
0.05484000
12169.70000000
27,184.10
0.05483000
2386.20000000
29,570.30
0.05482000
8952.20000000
38,522.50
0.05481000
9640.30000000
48,162.80
0.05480000
2000.00000000
50,162.80
0.05479000
22133.00000000
72,295.80
0.05478000
9908.50000000
82,204.30
0.05477000
29607.70000000
111,812.00
0.05476000
54412.90000000
166,224.90
0.05475000
25144.80000000
191,369.70
0.05474000
16804.00000000
208,173.70
0.05473000
38771.30000000
246,945.00
0.05472000
145473.70000000
392,418.70
0.05471000
23321.40000000
415,740.10
0.05470000
5127.60000000
420,867.70
0.05469000
79944.40000000
500,812.10
0.05468000
18814.10000000
519,626.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2679.50000000
4,265.70
0.05490000
24412.90000000
28,678.60
0.05491000
8327.10000000
37,005.70
0.05492000
44861.50000000
81,867.20
0.05493000
55916.40000000
137,783.60
0.05494000
23321.40000000
161,105.00
0.05495000
31695.10000000
192,800.10
0.05496000
60307.00000000
253,107.10
0.05497000
39623.20000000
292,730.30
0.05498000
53321.40000000
346,051.70
0.05499000
18411.30000000
364,463.00
0.05500000
23321.40000000
387,784.40
0.05501000
25850.70000000
413,635.10
0.05502000
16999.50000000
430,634.60
0.05503000
3410.10000000
434,044.70
0.05504000
25978.90000000
460,023.60
0.05505000
16368.50000000
476,392.10
0.05506000
10671.00000000
487,063.10
0.05507000
9730.90000000
496,794.00
|
||||||
| 2026-06-15 01:15:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7610.00000000
9,196.20
0.05484000
12169.70000000
21,365.90
0.05483000
2386.20000000
23,752.10
0.05482000
4679.50000000
28,431.60
0.05481000
9640.30000000
38,071.90
0.05480000
6988.70000000
45,060.60
0.05479000
28076.80000000
73,137.40
0.05478000
9908.50000000
83,045.90
0.05477000
29607.70000000
112,653.60
0.05476000
54412.90000000
167,066.50
0.05475000
3409.60000000
170,476.10
0.05474000
16804.00000000
187,280.10
0.05473000
38771.30000000
226,051.40
0.05472000
145473.70000000
371,525.10
0.05471000
23321.40000000
394,846.50
0.05470000
5127.60000000
399,974.10
0.05469000
79944.40000000
479,918.50
0.05468000
18814.10000000
498,732.60
0.05467000
95338.80000000
594,071.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23847.30000000
25,433.50
0.05490000
28968.00000000
54,401.50
0.05491000
3772.90000000
58,174.40
0.05492000
44861.50000000
103,035.90
0.05493000
55916.40000000
158,952.30
0.05494000
23321.40000000
182,273.70
0.05495000
31695.10000000
213,968.80
0.05496000
60307.00000000
274,275.80
0.05497000
39623.20000000
313,899.00
0.05498000
62418.10000000
376,317.10
0.05499000
18411.30000000
394,728.40
0.05500000
23321.40000000
418,049.80
0.05501000
25850.70000000
443,900.50
0.05502000
16999.50000000
460,900.00
0.05503000
3410.10000000
464,310.10
0.05504000
25978.90000000
490,289.00
0.05505000
16368.50000000
506,657.50
0.05506000
10671.00000000
517,328.50
0.05507000
9730.90000000
527,059.40
|
||||||
| 2026-06-15 01:15:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7610.00000000
9,196.20
0.05484000
12169.70000000
21,365.90
0.05483000
2386.20000000
23,752.10
0.05482000
4679.50000000
28,431.60
0.05481000
9275.70000000
37,707.30
0.05480000
6988.70000000
44,696.00
0.05479000
28076.80000000
72,772.80
0.05478000
9908.50000000
82,681.30
0.05477000
29607.70000000
112,289.00
0.05476000
54412.90000000
166,701.90
0.05475000
3409.60000000
170,111.50
0.05474000
16804.00000000
186,915.50
0.05473000
38771.30000000
225,686.80
0.05472000
145473.70000000
371,160.50
0.05471000
23321.40000000
394,481.90
0.05470000
5127.60000000
399,609.50
0.05469000
79944.40000000
479,553.90
0.05468000
18814.10000000
498,368.00
0.05467000
95338.80000000
593,706.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23847.30000000
25,433.50
0.05490000
28968.00000000
54,401.50
0.05491000
3772.90000000
58,174.40
0.05492000
44861.50000000
103,035.90
0.05493000
55916.40000000
158,952.30
0.05494000
23321.40000000
182,273.70
0.05495000
31695.10000000
213,968.80
0.05496000
60307.00000000
274,275.80
0.05497000
39623.20000000
313,899.00
0.05498000
62418.10000000
376,317.10
0.05499000
18411.30000000
394,728.40
0.05500000
23321.40000000
418,049.80
0.05501000
25850.70000000
443,900.50
0.05502000
16999.50000000
460,900.00
0.05503000
3410.10000000
464,310.10
0.05504000
25978.90000000
490,289.00
0.05505000
16368.50000000
506,657.50
0.05506000
10671.00000000
517,328.50
0.05507000
9730.90000000
527,059.40
|
||||||
| 2026-06-15 01:15:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7610.00000000
9,196.20
0.05484000
12169.70000000
21,365.90
0.05483000
1586.20000000
22,952.10
0.05482000
5479.50000000
28,431.60
0.05481000
9275.70000000
37,707.30
0.05480000
7353.40000000
45,060.70
0.05479000
28076.80000000
73,137.50
0.05478000
9908.50000000
83,046.00
0.05477000
29607.70000000
112,653.70
0.05476000
54412.90000000
167,066.60
0.05475000
3409.60000000
170,476.20
0.05474000
16804.00000000
187,280.20
0.05473000
38771.30000000
226,051.50
0.05472000
145473.70000000
371,525.20
0.05471000
23321.40000000
394,846.60
0.05470000
5127.60000000
399,974.20
0.05469000
79944.40000000
479,918.60
0.05468000
18814.10000000
498,732.70
0.05467000
95338.80000000
594,071.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23847.30000000
25,433.50
0.05490000
28968.00000000
54,401.50
0.05491000
3772.90000000
58,174.40
0.05492000
44861.50000000
103,035.90
0.05493000
55916.40000000
158,952.30
0.05494000
23321.40000000
182,273.70
0.05495000
31695.10000000
213,968.80
0.05496000
60307.00000000
274,275.80
0.05497000
39623.20000000
313,899.00
0.05498000
62418.10000000
376,317.10
0.05499000
18411.30000000
394,728.40
0.05500000
23321.40000000
418,049.80
0.05501000
25850.70000000
443,900.50
0.05502000
16999.50000000
460,900.00
0.05503000
3410.10000000
464,310.10
0.05504000
25978.90000000
490,289.00
0.05505000
16368.50000000
506,657.50
0.05506000
10671.00000000
517,328.50
0.05507000
9730.90000000
527,059.40
|
||||||
| 2026-06-15 01:14:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7610.00000000
7,610.00
0.05484000
12169.70000000
19,779.70
0.05483000
1586.20000000
21,365.90
0.05482000
5479.50000000
26,845.40
0.05481000
9275.70000000
36,121.10
0.05480000
7353.40000000
43,474.50
0.05479000
28076.80000000
71,551.30
0.05478000
9908.50000000
81,459.80
0.05477000
29607.70000000
111,067.50
0.05476000
54412.90000000
165,480.40
0.05475000
3409.60000000
168,890.00
0.05474000
16804.00000000
185,694.00
0.05473000
38771.30000000
224,465.30
0.05472000
145473.70000000
369,939.00
0.05471000
23321.40000000
393,260.40
0.05470000
5127.60000000
398,388.00
0.05469000
79944.40000000
478,332.40
0.05468000
18814.10000000
497,146.50
0.05467000
95338.80000000
592,485.30
0.05466000
12560.80000000
605,046.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23847.30000000
25,433.50
0.05490000
28968.00000000
54,401.50
0.05491000
3772.90000000
58,174.40
0.05492000
44861.50000000
103,035.90
0.05493000
55916.40000000
158,952.30
0.05494000
23321.40000000
182,273.70
0.05495000
31695.10000000
213,968.80
0.05496000
60307.00000000
274,275.80
0.05497000
39623.20000000
313,899.00
0.05498000
62418.10000000
376,317.10
0.05499000
18411.30000000
394,728.40
0.05500000
23321.40000000
418,049.80
0.05501000
25850.70000000
443,900.50
0.05502000
16999.50000000
460,900.00
0.05503000
3410.10000000
464,310.10
0.05504000
25978.90000000
490,289.00
0.05505000
16368.50000000
506,657.50
0.05506000
10671.00000000
517,328.50
0.05507000
9730.90000000
527,059.40
|
||||||
| 2026-06-15 01:14:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667310417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7610.00000000
7,610.00
0.05484000
12169.70000000
19,779.70
0.05483000
1586.20000000
21,365.90
0.05482000
5479.50000000
26,845.40
0.05481000
9275.70000000
36,121.10
0.05480000
7353.40000000
43,474.50
0.05479000
28076.80000000
71,551.30
0.05478000
9908.50000000
81,459.80
0.05477000
29607.70000000
111,067.50
0.05476000
54412.90000000
165,480.40
0.05475000
3409.60000000
168,890.00
0.05474000
16804.00000000
185,694.00
0.05473000
38771.30000000
224,465.30
0.05472000
145473.70000000
369,939.00
0.05471000
23321.40000000
393,260.40
0.05470000
5127.60000000
398,388.00
0.05469000
79944.40000000
478,332.40
0.05468000
18814.10000000
497,146.50
0.05467000
95338.80000000
592,485.30
0.05466000
12560.80000000
605,046.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23847.30000000
25,433.50
0.05490000
28968.00000000
54,401.50
0.05491000
3772.90000000
58,174.40
0.05492000
44861.50000000
103,035.90
0.05493000
55916.40000000
158,952.30
0.05494000
23321.40000000
182,273.70
0.05495000
31695.10000000
213,968.80
0.05496000
60307.00000000
274,275.80
0.05497000
39623.20000000
313,899.00
0.05498000
62418.10000000
376,317.10
0.05499000
18411.30000000
394,728.40
0.05500000
23321.40000000
418,049.80
0.05501000
25850.70000000
443,900.50
0.05502000
16999.50000000
460,900.00
0.05503000
3410.10000000
464,310.10
0.05504000
25978.90000000
490,289.00
0.05505000
16368.50000000
506,657.50
0.05506000
10671.00000000
517,328.50
0.05507000
9730.90000000
527,059.40
|
||||||
| 2026-06-15 01:14:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7610.00000000
9,196.20
0.05484000
12169.70000000
21,365.90
0.05483000
1586.20000000
22,952.10
0.05482000
5479.50000000
28,431.60
0.05481000
9275.70000000
37,707.30
0.05480000
6988.70000000
44,696.00
0.05479000
28076.80000000
72,772.80
0.05478000
10273.20000000
83,046.00
0.05477000
29607.70000000
112,653.70
0.05476000
54412.90000000
167,066.60
0.05475000
3409.60000000
170,476.20
0.05474000
16804.00000000
187,280.20
0.05473000
38771.30000000
226,051.50
0.05472000
145473.70000000
371,525.20
0.05471000
23321.40000000
394,846.60
0.05470000
5127.60000000
399,974.20
0.05469000
79944.40000000
479,918.60
0.05468000
18814.10000000
498,732.70
0.05467000
95338.80000000
594,071.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23847.30000000
25,433.50
0.05490000
28968.00000000
54,401.50
0.05491000
3772.90000000
58,174.40
0.05492000
44861.50000000
103,035.90
0.05493000
55916.40000000
158,952.30
0.05494000
23321.40000000
182,273.70
0.05495000
31695.10000000
213,968.80
0.05496000
60307.00000000
274,275.80
0.05497000
39623.20000000
313,899.00
0.05498000
62418.10000000
376,317.10
0.05499000
18411.30000000
394,728.40
0.05500000
23321.40000000
418,049.80
0.05501000
25850.70000000
443,900.50
0.05502000
16999.50000000
460,900.00
0.05503000
3410.10000000
464,310.10
0.05504000
25978.90000000
490,289.00
0.05505000
16368.50000000
506,657.50
0.05506000
10671.00000000
517,328.50
0.05507000
9730.90000000
527,059.40
|
||||||
| 2026-06-15 01:14:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7610.00000000
9,196.20
0.05484000
12169.70000000
21,365.90
0.05483000
1586.20000000
22,952.10
0.05482000
5479.50000000
28,431.60
0.05481000
9275.70000000
37,707.30
0.05480000
6988.70000000
44,696.00
0.05479000
28076.80000000
72,772.80
0.05478000
10273.20000000
83,046.00
0.05477000
29607.70000000
112,653.70
0.05476000
54412.90000000
167,066.60
0.05475000
3409.60000000
170,476.20
0.05474000
16804.00000000
187,280.20
0.05473000
38771.30000000
226,051.50
0.05472000
145473.70000000
371,525.20
0.05471000
23321.40000000
394,846.60
0.05470000
5127.60000000
399,974.20
0.05469000
79944.40000000
479,918.60
0.05468000
18814.10000000
498,732.70
0.05467000
95338.80000000
594,071.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23847.30000000
25,433.50
0.05490000
28968.00000000
54,401.50
0.05491000
3772.90000000
58,174.40
0.05492000
44861.50000000
103,035.90
0.05493000
55916.40000000
158,952.30
0.05494000
23321.40000000
182,273.70
0.05495000
31695.10000000
213,968.80
0.05496000
60307.00000000
274,275.80
0.05497000
39623.20000000
313,899.00
0.05498000
62418.10000000
376,317.10
0.05499000
18411.30000000
394,728.40
0.05500000
23321.40000000
418,049.80
0.05501000
25850.70000000
443,900.50
0.05502000
16999.50000000
460,900.00
0.05503000
3410.10000000
464,310.10
0.05504000
25978.90000000
490,289.00
0.05505000
16368.50000000
506,657.50
0.05506000
10671.00000000
517,328.50
0.05507000
9730.90000000
527,059.40
|
||||||
| 2026-06-15 01:14:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7610.00000000
9,196.20
0.05484000
12169.70000000
21,365.90
0.05483000
1586.20000000
22,952.10
0.05482000
5479.50000000
28,431.60
0.05481000
9275.70000000
37,707.30
0.05480000
6988.70000000
44,696.00
0.05479000
28076.80000000
72,772.80
0.05478000
10273.20000000
83,046.00
0.05477000
29607.70000000
112,653.70
0.05476000
54412.90000000
167,066.60
0.05475000
3409.60000000
170,476.20
0.05474000
16804.00000000
187,280.20
0.05473000
38771.30000000
226,051.50
0.05472000
145473.70000000
371,525.20
0.05471000
23321.40000000
394,846.60
0.05470000
5127.60000000
399,974.20
0.05469000
79944.40000000
479,918.60
0.05468000
18814.10000000
498,732.70
0.05467000
95338.80000000
594,071.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
23847.30000000
25,433.50
0.05490000
28968.00000000
54,401.50
0.05491000
3772.90000000
58,174.40
0.05492000
44861.50000000
103,035.90
0.05493000
55916.40000000
158,952.30
0.05494000
23321.40000000
182,273.70
0.05495000
31695.10000000
213,968.80
0.05496000
60307.00000000
274,275.80
0.05497000
39623.20000000
313,899.00
0.05498000
62418.10000000
376,317.10
0.05499000
18411.30000000
394,728.40
0.05500000
23321.40000000
418,049.80
0.05501000
25850.70000000
443,900.50
0.05502000
16999.50000000
460,900.00
0.05503000
3410.10000000
464,310.10
0.05504000
25978.90000000
490,289.00
0.05505000
16368.50000000
506,657.50
0.05506000
10671.00000000
517,328.50
0.05507000
9730.90000000
527,059.40
|
||||||
| 2026-06-15 01:14:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7610.00000000
9,196.20
0.05483000
10268.60000000
19,464.80
0.05482000
7747.00000000
27,211.80
0.05481000
8634.90000000
35,846.70
0.05480000
2000.00000000
37,846.70
0.05479000
28076.80000000
65,923.50
0.05478000
10273.20000000
76,196.70
0.05477000
29607.70000000
105,804.40
0.05476000
24412.90000000
130,217.30
0.05475000
3409.60000000
133,626.90
0.05474000
16804.00000000
150,430.90
0.05473000
38771.30000000
189,202.20
0.05472000
36970.30000000
226,172.50
0.05471000
23321.40000000
249,493.90
0.05470000
148893.90000000
398,387.80
0.05469000
79944.40000000
478,332.20
0.05468000
18814.10000000
497,146.30
0.05467000
23321.40000000
520,467.70
0.05466000
75060.80000000
595,528.50
Asks (20 levels)
Price
Qty
Total
0.05487000
16804.00000000
16,804.00
0.05488000
2679.70000000
19,483.70
0.05489000
24093.90000000
43,577.60
0.05490000
59820.60000000
103,398.20
0.05491000
3772.90000000
107,171.10
0.05492000
45629.30000000
152,800.40
0.05493000
55916.40000000
208,716.80
0.05494000
23321.40000000
232,038.20
0.05495000
31695.10000000
263,733.30
0.05496000
60307.00000000
324,040.30
0.05497000
39623.20000000
363,663.50
0.05498000
62418.10000000
426,081.60
0.05499000
18411.30000000
444,492.90
0.05500000
23321.40000000
467,814.30
0.05501000
25850.70000000
493,665.00
0.05502000
16999.50000000
510,664.50
0.05503000
3410.10000000
514,074.60
0.05504000
25978.90000000
540,053.50
0.05505000
16368.50000000
556,422.00
0.05506000
10671.00000000
567,093.00
|
||||||
| 2026-06-15 01:14:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7610.00000000
9,196.20
0.05483000
10268.60000000
19,464.80
0.05482000
7747.00000000
27,211.80
0.05481000
8634.90000000
35,846.70
0.05480000
2000.00000000
37,846.70
0.05479000
28076.80000000
65,923.50
0.05478000
9908.50000000
75,832.00
0.05477000
29607.70000000
105,439.70
0.05476000
24412.90000000
129,852.60
0.05475000
3409.60000000
133,262.20
0.05474000
16804.00000000
150,066.20
0.05473000
38771.30000000
188,837.50
0.05472000
36970.30000000
225,807.80
0.05471000
23321.40000000
249,129.20
0.05470000
148893.90000000
398,023.10
0.05469000
79944.40000000
477,967.50
0.05468000
18814.10000000
496,781.60
0.05467000
23321.40000000
520,103.00
0.05466000
75060.80000000
595,163.80
Asks (20 levels)
Price
Qty
Total
0.05487000
16804.00000000
16,804.00
0.05488000
2679.70000000
19,483.70
0.05489000
24093.90000000
43,577.60
0.05490000
59820.60000000
103,398.20
0.05491000
3772.90000000
107,171.10
0.05492000
44861.50000000
152,032.60
0.05493000
55916.40000000
207,949.00
0.05494000
23321.40000000
231,270.40
0.05495000
31695.10000000
262,965.50
0.05496000
60307.00000000
323,272.50
0.05497000
39623.20000000
362,895.70
0.05498000
62418.10000000
425,313.80
0.05499000
18411.30000000
443,725.10
0.05500000
23321.40000000
467,046.50
0.05501000
25850.70000000
492,897.20
0.05502000
16999.50000000
509,896.70
0.05503000
3410.10000000
513,306.80
0.05504000
25978.90000000
539,285.70
0.05505000
16368.50000000
555,654.20
0.05506000
10671.00000000
566,325.20
|
||||||
| 2026-06-15 01:14:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667310362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7610.00000000
9,196.20
0.05483000
10268.60000000
19,464.80
0.05482000
7747.00000000
27,211.80
0.05481000
8634.90000000
35,846.70
0.05480000
2000.00000000
37,846.70
0.05479000
12859.00000000
50,705.70
0.05478000
9908.50000000
60,614.20
0.05477000
29972.50000000
90,586.70
0.05476000
24412.90000000
114,999.60
0.05475000
3409.60000000
118,409.20
0.05474000
16804.00000000
135,213.20
0.05473000
53989.10000000
189,202.30
0.05472000
36970.30000000
226,172.60
0.05471000
23321.40000000
249,494.00
0.05470000
148893.90000000
398,387.90
0.05469000
79944.40000000
478,332.30
0.05468000
18814.10000000
497,146.40
0.05467000
23321.40000000
520,467.80
0.05466000
75060.80000000
595,528.60
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
2679.70000000
10,588.20
0.05489000
24093.90000000
34,682.10
0.05490000
52211.70000000
86,893.80
0.05491000
3408.60000000
90,302.40
0.05492000
29643.70000000
119,946.10
0.05493000
40698.60000000
160,644.70
0.05494000
23321.40000000
183,966.10
0.05495000
31695.10000000
215,661.20
0.05496000
60307.00000000
275,968.20
0.05497000
39623.20000000
315,591.40
0.05498000
62418.10000000
378,009.50
0.05499000
18411.30000000
396,420.80
0.05500000
23321.40000000
419,742.20
0.05501000
25850.70000000
445,592.90
0.05502000
16999.50000000
462,592.40
0.05503000
3410.10000000
466,002.50
0.05504000
25978.90000000
491,981.40
0.05505000
16368.50000000
508,349.90
0.05506000
10671.00000000
519,020.90
|
||||||
| 2026-06-15 01:14:50 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667310336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5708.00000000
7,294.20
0.05482000
9508.30000000
16,802.50
0.05481000
10341.40000000
27,143.90
0.05480000
3093.70000000
30,237.60
0.05479000
12859.00000000
43,096.60
0.05478000
9908.50000000
53,005.10
0.05477000
29972.50000000
82,977.60
0.05476000
24412.90000000
107,390.50
0.05475000
3409.60000000
110,800.10
0.05474000
16804.00000000
127,604.10
0.05473000
32253.90000000
159,858.00
0.05472000
36970.30000000
196,828.30
0.05471000
23321.40000000
220,149.70
0.05470000
148893.90000000
369,043.60
0.05469000
79944.40000000
448,988.00
0.05468000
18814.10000000
467,802.10
0.05467000
23321.40000000
491,123.50
0.05466000
12560.80000000
503,684.30
0.05465000
87648.20000000
591,332.50
Asks (20 levels)
Price
Qty
Total
0.05487000
9002.20000000
9,002.20
0.05488000
30681.90000000
39,684.10
0.05489000
28650.30000000
68,334.40
0.05490000
47656.60000000
115,991.00
0.05491000
33408.60000000
149,399.60
0.05492000
29643.70000000
179,043.30
0.05493000
10698.60000000
189,741.90
0.05494000
23321.40000000
213,063.30
0.05495000
31695.10000000
244,758.40
0.05496000
60307.00000000
305,065.40
0.05497000
39623.20000000
344,688.60
0.05498000
62418.10000000
407,106.70
0.05499000
18411.30000000
425,518.00
0.05500000
23321.40000000
448,839.40
0.05501000
25850.70000000
474,690.10
0.05502000
16999.50000000
491,689.60
0.05503000
3410.10000000
495,099.70
0.05504000
25978.90000000
521,078.60
0.05505000
16368.50000000
537,447.10
0.05506000
10671.00000000
548,118.10
|
||||||
| 2026-06-15 01:14:49 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667310335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5708.00000000
7,294.20
0.05482000
9508.30000000
16,802.50
0.05481000
10341.40000000
27,143.90
0.05480000
3093.70000000
30,237.60
0.05479000
12859.00000000
43,096.60
0.05478000
9908.50000000
53,005.10
0.05477000
29972.50000000
82,977.60
0.05476000
24412.90000000
107,390.50
0.05475000
3409.60000000
110,800.10
0.05474000
16804.00000000
127,604.10
0.05473000
32253.90000000
159,858.00
0.05472000
36970.30000000
196,828.30
0.05471000
23321.40000000
220,149.70
0.05470000
148893.90000000
369,043.60
0.05469000
79944.40000000
448,988.00
0.05468000
18814.10000000
467,802.10
0.05467000
23321.40000000
491,123.50
0.05466000
12560.80000000
503,684.30
0.05465000
87648.20000000
591,332.50
Asks (20 levels)
Price
Qty
Total
0.05487000
9002.20000000
9,002.20
0.05488000
30681.90000000
39,684.10
0.05489000
28650.30000000
68,334.40
0.05490000
47656.60000000
115,991.00
0.05491000
33408.60000000
149,399.60
0.05492000
29643.70000000
179,043.30
0.05493000
10698.60000000
189,741.90
0.05494000
23321.40000000
213,063.30
0.05495000
31695.10000000
244,758.40
0.05496000
60307.00000000
305,065.40
0.05497000
39623.20000000
344,688.60
0.05498000
62418.10000000
407,106.70
0.05499000
18411.30000000
425,518.00
0.05500000
23321.40000000
448,839.40
0.05501000
25850.70000000
474,690.10
0.05502000
16999.50000000
491,689.60
0.05503000
3410.10000000
495,099.70
0.05504000
25978.90000000
521,078.60
0.05505000
16368.50000000
537,447.10
0.05506000
10671.00000000
548,118.10
|
||||||
| 2026-06-15 01:14:48 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667310312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5708.00000000
7,294.20
0.05482000
9508.30000000
16,802.50
0.05481000
7541.40000000
24,343.90
0.05480000
3893.70000000
28,237.60
0.05479000
3586.20000000
31,823.80
0.05478000
9908.50000000
41,732.30
0.05477000
29972.50000000
71,704.80
0.05476000
24412.90000000
96,117.70
0.05475000
1586.20000000
97,703.90
0.05474000
16804.00000000
114,507.90
0.05473000
32253.90000000
146,761.80
0.05472000
36970.30000000
183,732.10
0.05471000
121990.70000000
305,722.80
0.05470000
5127.60000000
310,850.40
0.05469000
79944.40000000
390,794.80
0.05468000
18814.10000000
409,608.90
0.05467000
23321.40000000
432,930.30
0.05466000
12560.80000000
445,491.10
0.05465000
87648.20000000
533,139.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05487000
9002.20000000
10,588.40
0.05488000
16804.00000000
27,392.40
0.05489000
28650.30000000
56,042.70
0.05490000
38539.20000000
94,581.90
0.05491000
33408.60000000
127,990.50
0.05492000
29643.70000000
157,634.20
0.05493000
10698.60000000
168,332.80
0.05494000
23321.40000000
191,654.20
0.05495000
31695.10000000
223,349.30
0.05496000
60307.00000000
283,656.30
0.05497000
39623.20000000
323,279.50
0.05498000
62418.10000000
385,697.60
0.05499000
18411.30000000
404,108.90
0.05500000
23321.40000000
427,430.30
0.05501000
25850.70000000
453,281.00
0.05502000
16999.50000000
470,280.50
0.05503000
3410.10000000
473,690.60
0.05504000
25978.90000000
499,669.50
0.05505000
16368.50000000
516,038.00
|
||||||
| 2026-06-15 01:14:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667310280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4947.00000000
6,533.20
0.05481000
12103.60000000
18,636.80
0.05480000
8755.20000000
27,392.00
0.05479000
8319.90000000
35,711.90
0.05478000
9908.50000000
45,620.40
0.05477000
29607.70000000
75,228.10
0.05476000
24777.90000000
100,006.00
0.05475000
1586.20000000
101,592.20
0.05474000
16804.00000000
118,396.20
0.05473000
32253.90000000
150,650.10
0.05472000
36970.30000000
187,620.40
0.05471000
121990.70000000
309,611.10
0.05470000
5127.60000000
314,738.70
0.05469000
79944.40000000
394,683.10
0.05468000
18814.10000000
413,497.20
0.05467000
23321.40000000
436,818.60
0.05466000
12560.80000000
449,379.40
0.05465000
25148.20000000
474,527.60
0.05464000
71400.10000000
545,927.70
Asks (20 levels)
Price
Qty
Total
0.05485000
16804.00000000
16,804.00
0.05486000
14971.80000000
31,775.80
0.05487000
44774.70000000
76,550.50
0.05488000
40362.10000000
116,912.60
0.05489000
24093.90000000
141,006.50
0.05490000
38539.20000000
179,545.70
0.05491000
33408.60000000
212,954.30
0.05492000
29643.70000000
242,598.00
0.05493000
10698.60000000
253,296.60
0.05494000
23321.40000000
276,618.00
0.05495000
31695.10000000
308,313.10
0.05496000
60307.00000000
368,620.10
0.05497000
39623.20000000
408,243.30
0.05498000
62418.10000000
470,661.40
0.05499000
18411.30000000
489,072.70
0.05500000
23321.40000000
512,394.10
0.05501000
25850.70000000
538,244.80
0.05502000
16999.50000000
555,244.30
0.05503000
3410.10000000
558,654.40
0.05504000
25978.90000000
584,633.30
|
||||||
| 2026-06-15 01:14:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667310279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4947.00000000
6,533.20
0.05481000
12103.60000000
18,636.80
0.05480000
6755.20000000
25,392.00
0.05479000
8319.90000000
33,711.90
0.05478000
9908.50000000
43,620.40
0.05477000
29607.70000000
73,228.10
0.05476000
24777.90000000
98,006.00
0.05475000
1586.20000000
99,592.20
0.05474000
16804.00000000
116,396.20
0.05473000
32253.90000000
148,650.10
0.05472000
36970.30000000
185,620.40
0.05471000
121990.70000000
307,611.10
0.05470000
5127.60000000
312,738.70
0.05469000
79944.40000000
392,683.10
0.05468000
18814.10000000
411,497.20
0.05467000
23321.40000000
434,818.60
0.05466000
12560.80000000
447,379.40
0.05465000
25148.20000000
472,527.60
0.05464000
71400.10000000
543,927.70
Asks (20 levels)
Price
Qty
Total
0.05485000
16804.00000000
16,804.00
0.05486000
14971.80000000
31,775.80
0.05487000
44774.70000000
76,550.50
0.05488000
40362.10000000
116,912.60
0.05489000
24093.90000000
141,006.50
0.05490000
38539.20000000
179,545.70
0.05491000
33408.60000000
212,954.30
0.05492000
29643.70000000
242,598.00
0.05493000
10698.60000000
253,296.60
0.05494000
23321.40000000
276,618.00
0.05495000
31695.10000000
308,313.10
0.05496000
60307.00000000
368,620.10
0.05497000
39623.20000000
408,243.30
0.05498000
62418.10000000
470,661.40
0.05499000
18411.30000000
489,072.70
0.05500000
23321.40000000
512,394.10
0.05501000
25850.70000000
538,244.80
0.05502000
16999.50000000
555,244.30
0.05503000
3410.10000000
558,654.40
0.05504000
25978.90000000
584,633.30
|
||||||
| 2026-06-15 01:14:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667310266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
4947.00000000
6,533.20
0.05481000
7541.40000000
14,074.60
0.05480000
5955.20000000
20,029.80
0.05479000
9119.90000000
29,149.70
0.05478000
3586.20000000
32,735.90
0.05477000
22313.80000000
55,049.70
0.05476000
24777.90000000
79,827.60
0.05475000
1586.20000000
81,413.80
0.05474000
16804.00000000
98,217.80
0.05473000
32253.90000000
130,471.70
0.05472000
36970.30000000
167,442.00
0.05471000
121990.70000000
289,432.70
0.05470000
5127.60000000
294,560.30
0.05469000
79944.40000000
374,504.70
0.05468000
18814.10000000
393,318.80
0.05467000
23321.40000000
416,640.20
0.05466000
12560.80000000
429,201.00
0.05465000
25148.20000000
454,349.20
0.05464000
71400.10000000
525,749.30
Asks (20 levels)
Price
Qty
Total
0.05485000
16804.00000000
16,804.00
0.05486000
1093.90000000
17,897.90
0.05487000
40217.20000000
58,115.10
0.05488000
40362.10000000
98,477.20
0.05489000
24093.90000000
122,571.10
0.05490000
38539.20000000
161,110.30
0.05491000
33408.60000000
194,518.90
0.05492000
29643.70000000
224,162.60
0.05493000
10698.60000000
234,861.20
0.05494000
23321.40000000
258,182.60
0.05495000
31695.10000000
289,877.70
0.05496000
60307.00000000
350,184.70
0.05497000
39623.20000000
389,807.90
0.05498000
62418.10000000
452,226.00
0.05499000
18411.30000000
470,637.30
0.05500000
23321.40000000
493,958.70
0.05501000
25850.70000000
519,809.40
0.05502000
16999.50000000
536,808.90
0.05503000
3410.10000000
540,219.00
0.05504000
25978.90000000
566,197.90
|
||||||
| 2026-06-15 01:14:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667310214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5955.20000000
7,541.40
0.05479000
9789.80000000
17,331.20
0.05478000
7740.50000000
25,071.70
0.05477000
19898.30000000
44,970.00
0.05476000
24777.90000000
69,747.90
0.05475000
1586.20000000
71,334.10
0.05474000
16804.00000000
88,138.10
0.05473000
32253.90000000
120,392.00
0.05472000
36970.30000000
157,362.30
0.05471000
121990.70000000
279,353.00
0.05470000
5127.60000000
284,480.60
0.05469000
79944.40000000
364,425.00
0.05468000
18814.10000000
383,239.10
0.05467000
23321.40000000
406,560.50
0.05466000
12560.80000000
419,121.30
0.05465000
25148.20000000
444,269.50
0.05464000
8900.10000000
453,169.60
0.05463000
85821.40000000
538,991.00
0.05462000
17063.30000000
556,054.30
Asks (20 levels)
Price
Qty
Total
0.05483000
7069.90000000
7,069.90
0.05484000
14972.20000000
22,042.10
0.05485000
28657.60000000
50,699.70
0.05486000
30852.60000000
81,552.30
0.05487000
38033.30000000
119,585.60
0.05488000
40362.10000000
159,947.70
0.05489000
54093.90000000
214,041.60
0.05490000
38539.20000000
252,580.80
0.05491000
3408.60000000
255,989.40
0.05492000
29643.70000000
285,633.10
0.05493000
10698.60000000
296,331.70
0.05494000
23321.40000000
319,653.10
0.05495000
31695.10000000
351,348.20
0.05496000
60307.00000000
411,655.20
0.05497000
39623.20000000
451,278.40
0.05498000
62418.10000000
513,696.50
0.05499000
18411.30000000
532,107.80
0.05500000
23321.40000000
555,429.20
0.05501000
25850.70000000
581,279.90
0.05502000
16999.50000000
598,279.40
|
||||||
| 2026-06-15 01:14:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667310210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5955.20000000
7,541.40
0.05479000
9789.80000000
17,331.20
0.05478000
6940.50000000
24,271.70
0.05477000
20698.30000000
44,970.00
0.05476000
24777.90000000
69,747.90
0.05475000
1586.20000000
71,334.10
0.05474000
16804.00000000
88,138.10
0.05473000
32253.90000000
120,392.00
0.05472000
36970.30000000
157,362.30
0.05471000
121990.70000000
279,353.00
0.05470000
5127.60000000
284,480.60
0.05469000
79944.40000000
364,425.00
0.05468000
18814.10000000
383,239.10
0.05467000
23321.40000000
406,560.50
0.05466000
12560.80000000
419,121.30
0.05465000
25148.20000000
444,269.50
0.05464000
8900.10000000
453,169.60
0.05463000
85821.40000000
538,991.00
0.05462000
17063.30000000
556,054.30
Asks (20 levels)
Price
Qty
Total
0.05483000
7069.90000000
7,069.90
0.05484000
14972.20000000
22,042.10
0.05485000
28657.60000000
50,699.70
0.05486000
30852.60000000
81,552.30
0.05487000
38033.30000000
119,585.60
0.05488000
40362.10000000
159,947.70
0.05489000
54093.90000000
214,041.60
0.05490000
23321.40000000
237,363.00
0.05491000
3408.60000000
240,771.60
0.05492000
29643.70000000
270,415.30
0.05493000
10698.60000000
281,113.90
0.05494000
23321.40000000
304,435.30
0.05495000
31695.10000000
336,130.40
0.05496000
75524.80000000
411,655.20
0.05497000
39623.20000000
451,278.40
0.05498000
62418.10000000
513,696.50
0.05499000
18411.30000000
532,107.80
0.05500000
23321.40000000
555,429.20
0.05501000
25850.70000000
581,279.90
0.05502000
16999.50000000
598,279.40
|
||||||
| 2026-06-15 01:14:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5955.20000000
5,955.20
0.05479000
5226.00000000
11,181.20
0.05478000
11505.10000000
22,686.30
0.05477000
20698.30000000
43,384.60
0.05476000
24777.90000000
68,162.50
0.05475000
1586.20000000
69,748.70
0.05474000
16804.00000000
86,552.70
0.05473000
32253.90000000
118,806.60
0.05472000
36970.30000000
155,776.90
0.05471000
121990.70000000
277,767.60
0.05470000
5127.60000000
282,895.20
0.05469000
79944.40000000
362,839.60
0.05468000
18814.10000000
381,653.70
0.05467000
23321.40000000
404,975.10
0.05466000
12560.80000000
417,535.90
0.05465000
25148.20000000
442,684.10
0.05464000
8900.10000000
451,584.20
0.05463000
85821.40000000
537,405.60
0.05462000
17063.30000000
554,468.90
0.05461000
28409.60000000
582,878.50
Asks (20 levels)
Price
Qty
Total
0.05483000
4692.40000000
4,692.40
0.05484000
14972.20000000
19,664.60
0.05485000
28657.60000000
48,322.20
0.05486000
30852.60000000
79,174.80
0.05487000
38033.30000000
117,208.10
0.05488000
40362.10000000
157,570.20
0.05489000
54093.90000000
211,664.10
0.05490000
25909.60000000
237,573.70
0.05491000
3408.60000000
240,982.30
0.05492000
29643.70000000
270,626.00
0.05493000
10698.60000000
281,324.60
0.05494000
23321.40000000
304,646.00
0.05495000
31695.10000000
336,341.10
0.05496000
75524.80000000
411,865.90
0.05497000
39623.20000000
451,489.10
0.05498000
62418.10000000
513,907.20
0.05499000
18411.30000000
532,318.50
0.05500000
23321.40000000
555,639.90
0.05501000
25850.70000000
581,490.60
0.05502000
16999.50000000
598,490.10
|
||||||
| 2026-06-15 01:14:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667310205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5955.20000000
7,541.40
0.05479000
5226.00000000
12,767.40
0.05478000
11505.10000000
24,272.50
0.05477000
20698.30000000
44,970.80
0.05476000
24777.90000000
69,748.70
0.05475000
1586.20000000
71,334.90
0.05474000
16804.00000000
88,138.90
0.05473000
32253.90000000
120,392.80
0.05472000
36970.30000000
157,363.10
0.05471000
121990.70000000
279,353.80
0.05470000
5127.60000000
284,481.40
0.05469000
79944.40000000
364,425.80
0.05468000
18814.10000000
383,239.90
0.05467000
23321.40000000
406,561.30
0.05466000
12560.80000000
419,122.10
0.05465000
25148.20000000
444,270.30
0.05464000
8900.10000000
453,170.40
0.05463000
85821.40000000
538,991.80
0.05462000
17063.30000000
556,055.10
Asks (20 levels)
Price
Qty
Total
0.05483000
4692.40000000
4,692.40
0.05484000
14972.20000000
19,664.60
0.05485000
28657.60000000
48,322.20
0.05486000
30852.60000000
79,174.80
0.05487000
38033.30000000
117,208.10
0.05488000
40362.10000000
157,570.20
0.05489000
54093.90000000
211,664.10
0.05490000
25909.60000000
237,573.70
0.05491000
3408.60000000
240,982.30
0.05492000
29643.70000000
270,626.00
0.05493000
10698.60000000
281,324.60
0.05494000
23321.40000000
304,646.00
0.05495000
31695.10000000
336,341.10
0.05496000
75524.80000000
411,865.90
0.05497000
39623.20000000
451,489.10
0.05498000
62418.10000000
513,907.20
0.05499000
18411.30000000
532,318.50
0.05500000
23321.40000000
555,639.90
0.05501000
25850.70000000
581,490.60
0.05502000
16999.50000000
598,490.10
|
||||||