SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:12:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5270.00000000
5,270.00
0.05477000
7347.20000000
12,617.20
0.05476000
6515.70000000
19,132.90
0.05475000
7621.20000000
26,754.10
0.05474000
3046.10000000
29,800.20
0.05473000
9908.50000000
39,708.70
0.05472000
11195.10000000
50,903.80
0.05471000
3586.20000000
54,490.00
0.05470000
56769.20000000
111,259.20
0.05469000
49064.70000000
160,323.90
0.05468000
48814.10000000
209,138.00
0.05467000
23321.40000000
232,459.40
0.05466000
12560.80000000
245,020.20
0.05465000
25148.20000000
270,168.40
0.05464000
18052.80000000
288,221.20
0.05463000
23321.40000000
311,542.60
0.05462000
7908.50000000
319,451.10
0.05461000
37566.80000000
357,017.90
0.05460000
64081.60000000
421,099.50
0.05459000
94918.90000000
516,018.40
Asks (20 levels)
Price
Qty
Total
0.05480000
2607.00000000
2,607.00
0.05481000
16298.40000000
18,905.40
0.05483000
6318.40000000
25,223.80
0.05484000
27881.40000000
53,105.20
0.05485000
13760.50000000
66,865.70
0.05486000
53757.00000000
120,622.70
0.05487000
67484.20000000
188,106.90
0.05488000
3415.00000000
191,521.90
0.05489000
46196.90000000
237,718.80
0.05490000
16804.00000000
254,522.80
0.05491000
3414.00000000
257,936.80
0.05492000
29643.70000000
287,580.50
0.05493000
10698.60000000
298,279.10
0.05494000
23321.40000000
321,600.50
0.05495000
31695.10000000
353,295.60
0.05496000
60307.00000000
413,602.60
0.05497000
48722.30000000
462,324.90
0.05498000
53321.40000000
515,646.30
0.05499000
27507.70000000
543,154.00
0.05500000
23321.40000000
566,475.40
|
||||||
| 2026-06-15 01:12:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5270.00000000
5,270.00
0.05477000
7347.20000000
12,617.20
0.05476000
7621.20000000
20,238.40
0.05475000
11111.00000000
31,349.40
0.05474000
3046.10000000
34,395.50
0.05473000
9908.50000000
44,304.00
0.05472000
11195.10000000
55,499.10
0.05471000
1586.20000000
57,085.30
0.05470000
56769.20000000
113,854.50
0.05469000
49064.70000000
162,919.20
0.05468000
48814.10000000
211,733.30
0.05467000
23321.40000000
235,054.70
0.05466000
12560.80000000
247,615.50
0.05465000
25148.20000000
272,763.70
0.05464000
18052.80000000
290,816.50
0.05463000
23321.40000000
314,137.90
0.05462000
7908.50000000
322,046.40
0.05461000
37566.80000000
359,613.20
0.05460000
64081.60000000
423,694.80
0.05459000
93281.80000000
516,976.60
Asks (20 levels)
Price
Qty
Total
0.05480000
2607.00000000
2,607.00
0.05481000
16298.40000000
18,905.40
0.05483000
6146.90000000
25,052.30
0.05484000
23321.40000000
48,373.70
0.05485000
13760.50000000
62,134.20
0.05486000
53757.00000000
115,891.20
0.05487000
67484.20000000
183,375.40
0.05488000
3415.00000000
186,790.40
0.05489000
46196.90000000
232,987.30
0.05490000
16804.00000000
249,791.30
0.05491000
3414.00000000
253,205.30
0.05492000
29643.70000000
282,849.00
0.05493000
10698.60000000
293,547.60
0.05494000
23321.40000000
316,869.00
0.05495000
31695.10000000
348,564.10
0.05496000
60307.00000000
408,871.10
0.05497000
48722.30000000
457,593.40
0.05498000
53321.40000000
510,914.80
0.05499000
27507.70000000
538,422.50
0.05500000
23321.40000000
561,743.90
|
||||||
| 2026-06-15 01:12:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667308324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6416.10000000
6,416.10
0.05480000
12324.50000000
18,740.60
0.05479000
2386.20000000
21,126.80
0.05478000
11367.40000000
32,494.20
0.05477000
6857.90000000
39,352.10
0.05476000
10882.80000000
50,234.90
0.05475000
62127.90000000
112,362.80
0.05474000
18804.00000000
131,166.80
0.05473000
26950.40000000
158,117.20
0.05472000
24106.60000000
182,223.80
0.05471000
53321.40000000
235,545.20
0.05470000
5127.60000000
240,672.80
0.05469000
79944.00000000
320,616.80
0.05468000
18814.10000000
339,430.90
0.05467000
23321.40000000
362,752.30
0.05466000
12560.80000000
375,313.10
0.05465000
25148.20000000
400,461.30
0.05464000
80552.80000000
481,014.10
0.05463000
23321.40000000
504,335.50
0.05462000
7908.50000000
512,244.00
Asks (20 levels)
Price
Qty
Total
0.05484000
5653.60000000
5,653.60
0.05485000
14235.90000000
19,889.50
0.05486000
50458.30000000
70,347.80
0.05487000
30735.20000000
101,083.00
0.05488000
3415.00000000
104,498.00
0.05489000
46196.90000000
150,694.90
0.05490000
16804.00000000
167,498.90
0.05491000
33414.00000000
200,912.90
0.05492000
29643.70000000
230,556.60
0.05493000
10698.60000000
241,255.20
0.05494000
23321.40000000
264,576.60
0.05495000
31695.10000000
296,271.70
0.05496000
60307.00000000
356,578.70
0.05497000
39623.20000000
396,201.90
0.05498000
53321.40000000
449,523.30
0.05499000
27507.70000000
477,031.00
0.05500000
23321.40000000
500,352.40
0.05501000
16758.30000000
517,110.70
0.05502000
22392.30000000
539,503.00
0.05503000
1823.90000000
541,326.90
|
||||||
| 2026-06-15 01:12:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6416.10000000
8,002.30
0.05480000
7761.40000000
15,763.70
0.05479000
6949.50000000
22,713.20
0.05478000
11367.40000000
34,080.60
0.05477000
6857.90000000
40,938.50
0.05476000
10882.80000000
51,821.30
0.05475000
62127.90000000
113,949.20
0.05474000
18804.00000000
132,753.20
0.05473000
26950.40000000
159,703.60
0.05472000
24106.60000000
183,810.20
0.05471000
53321.40000000
237,131.60
0.05470000
5127.60000000
242,259.20
0.05469000
79944.00000000
322,203.20
0.05468000
18814.10000000
341,017.30
0.05467000
23321.40000000
364,338.70
0.05466000
12560.80000000
376,899.50
0.05465000
25148.20000000
402,047.70
0.05464000
80552.80000000
482,600.50
0.05463000
23321.40000000
505,921.90
Asks (20 levels)
Price
Qty
Total
0.05484000
5653.60000000
5,653.60
0.05485000
14235.90000000
19,889.50
0.05486000
50458.30000000
70,347.80
0.05487000
30735.20000000
101,083.00
0.05488000
3415.00000000
104,498.00
0.05489000
46196.90000000
150,694.90
0.05490000
16804.00000000
167,498.90
0.05491000
33414.00000000
200,912.90
0.05492000
29643.70000000
230,556.60
0.05493000
10698.60000000
241,255.20
0.05494000
23321.40000000
264,576.60
0.05495000
31695.10000000
296,271.70
0.05496000
60307.00000000
356,578.70
0.05497000
39623.20000000
396,201.90
0.05498000
53321.40000000
449,523.30
0.05499000
27507.70000000
477,031.00
0.05500000
23321.40000000
500,352.40
0.05501000
16758.30000000
517,110.70
0.05502000
22392.30000000
539,503.00
0.05503000
1823.90000000
541,326.90
|
||||||
| 2026-06-15 01:12:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6416.10000000
8,002.30
0.05480000
7761.40000000
15,763.70
0.05479000
6949.50000000
22,713.20
0.05478000
11367.40000000
34,080.60
0.05477000
6857.90000000
40,938.50
0.05476000
10882.80000000
51,821.30
0.05475000
62127.90000000
113,949.20
0.05474000
18804.00000000
132,753.20
0.05473000
26950.40000000
159,703.60
0.05472000
24106.60000000
183,810.20
0.05471000
53321.40000000
237,131.60
0.05470000
5127.60000000
242,259.20
0.05469000
79944.00000000
322,203.20
0.05468000
18814.10000000
341,017.30
0.05467000
23321.40000000
364,338.70
0.05466000
12560.80000000
376,899.50
0.05465000
25148.20000000
402,047.70
0.05464000
80552.80000000
482,600.50
0.05463000
23321.40000000
505,921.90
Asks (20 levels)
Price
Qty
Total
0.05484000
4342.90000000
4,342.90
0.05485000
6940.70000000
11,283.60
0.05486000
50458.30000000
61,741.90
0.05487000
30735.20000000
92,477.10
0.05488000
3415.00000000
95,892.10
0.05489000
46196.90000000
142,089.00
0.05490000
16804.00000000
158,893.00
0.05491000
33414.00000000
192,307.00
0.05492000
29643.70000000
221,950.70
0.05493000
10698.60000000
232,649.30
0.05494000
23321.40000000
255,970.70
0.05495000
31695.10000000
287,665.80
0.05496000
60307.00000000
347,972.80
0.05497000
39623.20000000
387,596.00
0.05498000
53321.40000000
440,917.40
0.05499000
27507.70000000
468,425.10
0.05500000
23321.40000000
491,746.50
0.05501000
16758.30000000
508,504.80
0.05502000
22392.30000000
530,897.10
0.05503000
1823.90000000
532,721.00
|
||||||
| 2026-06-15 01:12:32 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667308287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5217.40000000
6,803.60
0.05481000
12323.60000000
19,127.20
0.05480000
2386.20000000
21,513.40
0.05479000
4680.10000000
26,193.50
0.05478000
10273.30000000
36,466.80
0.05477000
6857.90000000
43,324.70
0.05476000
10882.80000000
54,207.50
0.05475000
62127.90000000
116,335.40
0.05474000
18804.00000000
135,139.40
0.05473000
26950.40000000
162,089.80
0.05472000
24106.60000000
186,196.40
0.05471000
53321.40000000
239,517.80
0.05470000
5127.60000000
244,645.40
0.05469000
79944.00000000
324,589.40
0.05468000
18814.10000000
343,403.50
0.05467000
23321.40000000
366,724.90
0.05466000
12560.80000000
379,285.70
0.05465000
25148.20000000
404,433.90
0.05464000
80552.80000000
484,986.70
Asks (20 levels)
Price
Qty
Total
0.05485000
5846.60000000
5,846.60
0.05486000
46993.60000000
52,840.20
0.05487000
27683.70000000
80,523.90
0.05488000
3415.00000000
83,938.90
0.05489000
46196.90000000
130,135.80
0.05490000
16804.00000000
146,939.80
0.05491000
33414.00000000
180,353.80
0.05492000
29643.70000000
209,997.50
0.05493000
10698.60000000
220,696.10
0.05494000
23321.40000000
244,017.50
0.05495000
31695.10000000
275,712.60
0.05496000
60307.00000000
336,019.60
0.05497000
39623.20000000
375,642.80
0.05498000
53321.40000000
428,964.20
0.05499000
27507.70000000
456,471.90
0.05500000
23321.40000000
479,793.30
0.05501000
16758.30000000
496,551.60
0.05502000
22392.30000000
518,943.90
0.05503000
1823.90000000
520,767.80
0.05504000
2420.60000000
523,188.40
|
||||||
| 2026-06-15 01:12:30 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667308285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5217.40000000
6,803.60
0.05481000
12323.60000000
19,127.20
0.05480000
2386.20000000
21,513.40
0.05479000
4680.10000000
26,193.50
0.05478000
10273.30000000
36,466.80
0.05477000
6857.90000000
43,324.70
0.05476000
10882.80000000
54,207.50
0.05475000
54519.00000000
108,726.50
0.05474000
26412.90000000
135,139.40
0.05473000
26950.40000000
162,089.80
0.05472000
24106.60000000
186,196.40
0.05471000
53321.40000000
239,517.80
0.05470000
5127.60000000
244,645.40
0.05469000
79944.00000000
324,589.40
0.05468000
18814.10000000
343,403.50
0.05467000
23321.40000000
366,724.90
0.05466000
12560.80000000
379,285.70
0.05465000
25148.20000000
404,433.90
0.05464000
80552.80000000
484,986.70
Asks (20 levels)
Price
Qty
Total
0.05485000
5846.60000000
5,846.60
0.05486000
46993.60000000
52,840.20
0.05487000
27683.70000000
80,523.90
0.05488000
3415.00000000
83,938.90
0.05489000
46196.90000000
130,135.80
0.05490000
16804.00000000
146,939.80
0.05491000
33414.00000000
180,353.80
0.05492000
29643.70000000
209,997.50
0.05493000
10698.60000000
220,696.10
0.05494000
23321.40000000
244,017.50
0.05495000
31695.10000000
275,712.60
0.05496000
60307.00000000
336,019.60
0.05497000
39623.20000000
375,642.80
0.05498000
53321.40000000
428,964.20
0.05499000
27507.70000000
456,471.90
0.05500000
23321.40000000
479,793.30
0.05501000
16758.30000000
496,551.60
0.05502000
22392.30000000
518,943.90
0.05503000
1823.90000000
520,767.80
0.05504000
2420.60000000
523,188.40
|
||||||
| 2026-06-15 01:12:29 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667308267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7296.10000000
8,882.30
0.05482000
6147.40000000
15,029.70
0.05481000
2386.20000000
17,415.90
0.05480000
5691.80000000
23,107.70
0.05479000
10855.30000000
33,963.00
0.05478000
10273.30000000
44,236.30
0.05477000
6857.90000000
51,094.20
0.05476000
10882.80000000
61,977.00
0.05475000
54519.00000000
116,496.00
0.05474000
26412.90000000
142,908.90
0.05473000
26950.40000000
169,859.30
0.05472000
24106.60000000
193,965.90
0.05471000
53321.40000000
247,287.30
0.05470000
5127.60000000
252,414.90
0.05469000
79944.00000000
332,358.90
0.05468000
18814.10000000
351,173.00
0.05467000
23321.40000000
374,494.40
0.05466000
12560.80000000
387,055.20
0.05465000
25148.20000000
412,203.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
33115.70000000
34,701.90
0.05487000
23126.30000000
57,828.20
0.05488000
3415.00000000
61,243.20
0.05489000
50752.60000000
111,995.80
0.05490000
16804.00000000
128,799.80
0.05491000
33414.00000000
162,213.80
0.05492000
29643.70000000
191,857.50
0.05493000
10698.60000000
202,556.10
0.05494000
23321.40000000
225,877.50
0.05495000
31695.10000000
257,572.60
0.05496000
60307.00000000
317,879.60
0.05497000
39623.20000000
357,502.80
0.05498000
53321.40000000
410,824.20
0.05499000
27507.70000000
438,331.90
0.05500000
23321.40000000
461,653.30
0.05501000
16758.30000000
478,411.60
0.05502000
22392.30000000
500,803.90
0.05503000
1823.90000000
502,627.80
0.05504000
2420.60000000
505,048.40
|
||||||
| 2026-06-15 01:12:28 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667308266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7296.10000000
8,882.30
0.05482000
6147.40000000
15,029.70
0.05481000
2386.20000000
17,415.90
0.05480000
5691.80000000
23,107.70
0.05479000
10855.30000000
33,963.00
0.05478000
10273.30000000
44,236.30
0.05477000
6857.90000000
51,094.20
0.05476000
10882.80000000
61,977.00
0.05475000
54519.00000000
116,496.00
0.05474000
26412.90000000
142,908.90
0.05473000
26950.40000000
169,859.30
0.05472000
26106.60000000
195,965.90
0.05471000
53321.40000000
249,287.30
0.05470000
5127.60000000
254,414.90
0.05469000
79944.00000000
334,358.90
0.05468000
18814.10000000
353,173.00
0.05467000
23321.40000000
376,494.40
0.05466000
12560.80000000
389,055.20
0.05465000
25148.20000000
414,203.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
33115.70000000
34,701.90
0.05487000
23126.30000000
57,828.20
0.05488000
3415.00000000
61,243.20
0.05489000
50752.60000000
111,995.80
0.05490000
16804.00000000
128,799.80
0.05491000
33414.00000000
162,213.80
0.05492000
29643.70000000
191,857.50
0.05493000
10698.60000000
202,556.10
0.05494000
23321.40000000
225,877.50
0.05495000
31695.10000000
257,572.60
0.05496000
60307.00000000
317,879.60
0.05497000
39623.20000000
357,502.80
0.05498000
53321.40000000
410,824.20
0.05499000
27507.70000000
438,331.90
0.05500000
23321.40000000
461,653.30
0.05501000
16758.30000000
478,411.60
0.05502000
22392.30000000
500,803.90
0.05503000
1823.90000000
502,627.80
0.05504000
2420.60000000
505,048.40
|
||||||
| 2026-06-15 01:12:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667308241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5486.00000000
7,072.20
0.05481000
10921.20000000
17,993.40
0.05480000
2386.20000000
20,379.60
0.05479000
8299.40000000
28,679.00
0.05478000
13810.70000000
42,489.70
0.05477000
6857.90000000
49,347.60
0.05476000
10882.80000000
60,230.40
0.05475000
24185.60000000
84,416.00
0.05474000
68963.10000000
153,379.10
0.05473000
26950.40000000
180,329.50
0.05472000
26106.60000000
206,436.10
0.05471000
53321.40000000
259,757.50
0.05470000
5127.60000000
264,885.10
0.05469000
79944.00000000
344,829.10
0.05468000
18814.10000000
363,643.20
0.05467000
23321.40000000
386,964.60
0.05466000
12560.80000000
399,525.40
0.05465000
25148.20000000
424,673.60
0.05464000
80552.80000000
505,226.40
Asks (20 levels)
Price
Qty
Total
0.05485000
4664.50000000
4,664.50
0.05486000
46993.60000000
51,658.10
0.05487000
23126.30000000
74,784.40
0.05488000
7971.70000000
82,756.10
0.05489000
46196.90000000
128,953.00
0.05490000
16804.00000000
145,757.00
0.05491000
33414.00000000
179,171.00
0.05492000
29643.70000000
208,814.70
0.05493000
10698.60000000
219,513.30
0.05494000
23321.40000000
242,834.70
0.05495000
31695.10000000
274,529.80
0.05496000
69408.40000000
343,938.20
0.05497000
39623.20000000
383,561.40
0.05498000
53321.40000000
436,882.80
0.05499000
27507.70000000
464,390.50
0.05500000
23321.40000000
487,711.90
0.05501000
16758.30000000
504,470.20
0.05502000
22392.30000000
526,862.50
0.05503000
1823.90000000
528,686.40
0.05504000
2420.60000000
531,107.00
|
||||||
| 2026-06-15 01:12:24 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667308240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5486.00000000
7,072.20
0.05481000
10921.20000000
17,993.40
0.05480000
2386.20000000
20,379.60
0.05479000
8299.40000000
28,679.00
0.05478000
13445.90000000
42,124.90
0.05477000
6857.90000000
48,982.80
0.05476000
10882.80000000
59,865.60
0.05475000
24185.60000000
84,051.20
0.05474000
68963.10000000
153,014.30
0.05473000
26950.40000000
179,964.70
0.05472000
26106.60000000
206,071.30
0.05471000
53321.40000000
259,392.70
0.05470000
5127.60000000
264,520.30
0.05469000
79944.00000000
344,464.30
0.05468000
18814.10000000
363,278.40
0.05467000
23321.40000000
386,599.80
0.05466000
12560.80000000
399,160.60
0.05465000
25148.20000000
424,308.80
0.05464000
80552.80000000
504,861.60
Asks (20 levels)
Price
Qty
Total
0.05485000
4664.50000000
4,664.50
0.05486000
46993.60000000
51,658.10
0.05487000
23126.30000000
74,784.40
0.05488000
7971.70000000
82,756.10
0.05489000
46196.90000000
128,953.00
0.05490000
16804.00000000
145,757.00
0.05491000
33414.00000000
179,171.00
0.05492000
29643.70000000
208,814.70
0.05493000
10698.60000000
219,513.30
0.05494000
23321.40000000
242,834.70
0.05495000
31695.10000000
274,529.80
0.05496000
69408.40000000
343,938.20
0.05497000
39623.20000000
383,561.40
0.05498000
53321.40000000
436,882.80
0.05499000
27507.70000000
464,390.50
0.05500000
23321.40000000
487,711.90
0.05501000
16758.30000000
504,470.20
0.05502000
22392.30000000
526,862.50
0.05503000
1823.90000000
528,686.40
0.05504000
2420.60000000
531,107.00
|
||||||
| 2026-06-15 01:12:23 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667308236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5486.00000000
7,072.20
0.05481000
11721.20000000
18,793.40
0.05480000
1586.20000000
20,379.60
0.05479000
8299.40000000
28,679.00
0.05478000
13445.90000000
42,124.90
0.05477000
7222.80000000
49,347.70
0.05476000
10882.80000000
60,230.50
0.05475000
24185.60000000
84,416.10
0.05474000
68963.10000000
153,379.20
0.05473000
26950.40000000
180,329.60
0.05472000
26106.60000000
206,436.20
0.05471000
53321.40000000
259,757.60
0.05470000
5127.60000000
264,885.20
0.05469000
79944.00000000
344,829.20
0.05468000
18814.10000000
363,643.30
0.05467000
23321.40000000
386,964.70
0.05466000
12560.80000000
399,525.50
0.05465000
25148.20000000
424,673.70
0.05464000
80552.80000000
505,226.50
Asks (20 levels)
Price
Qty
Total
0.05485000
4664.50000000
4,664.50
0.05486000
46993.60000000
51,658.10
0.05487000
23126.30000000
74,784.40
0.05488000
7971.70000000
82,756.10
0.05489000
46196.90000000
128,953.00
0.05490000
16804.00000000
145,757.00
0.05491000
33414.00000000
179,171.00
0.05492000
29643.70000000
208,814.70
0.05493000
10698.60000000
219,513.30
0.05494000
23321.40000000
242,834.70
0.05495000
31695.10000000
274,529.80
0.05496000
69408.40000000
343,938.20
0.05497000
39623.20000000
383,561.40
0.05498000
53321.40000000
436,882.80
0.05499000
27507.70000000
464,390.50
0.05500000
23321.40000000
487,711.90
0.05501000
16758.30000000
504,470.20
0.05502000
22392.30000000
526,862.50
0.05503000
1823.90000000
528,686.40
0.05504000
2420.60000000
531,107.00
|
||||||
| 2026-06-15 01:12:22 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667308230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5486.00000000
7,072.20
0.05481000
10921.20000000
17,993.40
0.05480000
2386.20000000
20,379.60
0.05479000
8299.40000000
28,679.00
0.05478000
13445.90000000
42,124.90
0.05477000
7222.80000000
49,347.70
0.05476000
10882.80000000
60,230.50
0.05475000
24185.60000000
84,416.10
0.05474000
68963.10000000
153,379.20
0.05473000
26950.40000000
180,329.60
0.05472000
26106.60000000
206,436.20
0.05471000
53321.40000000
259,757.60
0.05470000
5127.60000000
264,885.20
0.05469000
79944.00000000
344,829.20
0.05468000
18814.10000000
363,643.30
0.05467000
23321.40000000
386,964.70
0.05466000
12560.80000000
399,525.50
0.05465000
25148.20000000
424,673.70
0.05464000
80552.80000000
505,226.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
46993.60000000
48,579.80
0.05487000
27683.60000000
76,263.40
0.05488000
3415.00000000
79,678.40
0.05489000
46196.90000000
125,875.30
0.05490000
16804.00000000
142,679.30
0.05491000
33414.00000000
176,093.30
0.05492000
29643.70000000
205,737.00
0.05493000
10698.60000000
216,435.60
0.05494000
23321.40000000
239,757.00
0.05495000
31695.10000000
271,452.10
0.05496000
69408.40000000
340,860.50
0.05497000
39623.20000000
380,483.70
0.05498000
53321.40000000
433,805.10
0.05499000
27507.70000000
461,312.80
0.05500000
23321.40000000
484,634.20
0.05501000
16758.30000000
501,392.50
0.05502000
22392.30000000
523,784.80
0.05503000
1823.90000000
525,608.70
0.05504000
2420.60000000
528,029.30
|
||||||
| 2026-06-15 01:12:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667308229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5486.00000000
7,072.20
0.05481000
10921.20000000
17,993.40
0.05480000
2386.20000000
20,379.60
0.05479000
8299.40000000
28,679.00
0.05478000
13445.90000000
42,124.90
0.05477000
7222.80000000
49,347.70
0.05476000
10882.80000000
60,230.50
0.05475000
18804.00000000
79,034.50
0.05474000
68963.10000000
147,997.60
0.05473000
26950.40000000
174,948.00
0.05472000
26106.60000000
201,054.60
0.05471000
53321.40000000
254,376.00
0.05470000
5127.60000000
259,503.60
0.05469000
79944.00000000
339,447.60
0.05468000
18814.10000000
358,261.70
0.05467000
23321.40000000
381,583.10
0.05466000
12560.80000000
394,143.90
0.05465000
25148.20000000
419,292.10
0.05464000
80552.80000000
499,844.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
46993.60000000
48,579.80
0.05487000
27683.60000000
76,263.40
0.05488000
3415.00000000
79,678.40
0.05489000
46196.90000000
125,875.30
0.05490000
16804.00000000
142,679.30
0.05491000
33414.00000000
176,093.30
0.05492000
29643.70000000
205,737.00
0.05493000
10698.60000000
216,435.60
0.05494000
23321.40000000
239,757.00
0.05495000
31695.10000000
271,452.10
0.05496000
69408.40000000
340,860.50
0.05497000
39623.20000000
380,483.70
0.05498000
53321.40000000
433,805.10
0.05499000
27507.70000000
461,312.80
0.05500000
23321.40000000
484,634.20
0.05501000
16758.30000000
501,392.50
0.05502000
22392.30000000
523,784.80
0.05503000
1823.90000000
525,608.70
0.05504000
2420.60000000
528,029.30
|
||||||
| 2026-06-15 01:12:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5486.00000000
5,486.00
0.05481000
10921.20000000
16,407.20
0.05480000
2386.20000000
18,793.40
0.05479000
7205.50000000
25,998.90
0.05478000
14540.00000000
40,538.90
0.05477000
7222.80000000
47,761.70
0.05476000
10882.80000000
58,644.50
0.05475000
3586.20000000
62,230.70
0.05474000
68963.10000000
131,193.80
0.05473000
26950.40000000
158,144.20
0.05472000
26106.60000000
184,250.80
0.05471000
53321.40000000
237,572.20
0.05470000
20345.40000000
257,917.60
0.05469000
79944.00000000
337,861.60
0.05468000
18814.10000000
356,675.70
0.05467000
23321.40000000
379,997.10
0.05466000
12560.80000000
392,557.90
0.05465000
25148.20000000
417,706.10
0.05464000
18052.80000000
435,758.90
0.05463000
85821.40000000
521,580.30
Asks (20 levels)
Price
Qty
Total
0.05484000
16389.00000000
16,389.00
0.05485000
25507.00000000
41,896.00
0.05486000
16804.00000000
58,700.00
0.05487000
36812.60000000
95,512.60
0.05488000
3415.00000000
98,927.60
0.05489000
46196.90000000
145,124.50
0.05490000
1586.20000000
146,710.70
0.05491000
33414.00000000
180,124.70
0.05492000
29643.70000000
209,768.40
0.05493000
10698.60000000
220,467.00
0.05494000
23321.40000000
243,788.40
0.05495000
31695.10000000
275,483.50
0.05496000
69408.40000000
344,891.90
0.05497000
39623.20000000
384,515.10
0.05498000
53321.40000000
437,836.50
0.05499000
27507.70000000
465,344.20
0.05500000
23321.40000000
488,665.60
0.05501000
16758.30000000
505,423.90
0.05502000
22392.30000000
527,816.20
0.05503000
1823.90000000
529,640.10
|
||||||
| 2026-06-15 01:12:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5486.00000000
7,072.20
0.05481000
10921.20000000
17,993.40
0.05480000
2386.20000000
20,379.60
0.05479000
7205.50000000
27,585.10
0.05478000
14540.00000000
42,125.10
0.05477000
7222.80000000
49,347.90
0.05476000
10882.80000000
60,230.70
0.05475000
3586.20000000
63,816.90
0.05474000
68963.10000000
132,780.00
0.05473000
26950.40000000
159,730.40
0.05472000
26106.60000000
185,837.00
0.05471000
53321.40000000
239,158.40
0.05470000
20345.40000000
259,503.80
0.05469000
79944.00000000
339,447.80
0.05468000
18814.10000000
358,261.90
0.05467000
23321.40000000
381,583.30
0.05466000
12560.80000000
394,144.10
0.05465000
25148.20000000
419,292.30
0.05464000
18052.80000000
437,345.10
Asks (20 levels)
Price
Qty
Total
0.05484000
16389.00000000
16,389.00
0.05485000
25507.00000000
41,896.00
0.05486000
16804.00000000
58,700.00
0.05487000
36812.60000000
95,512.60
0.05488000
3415.00000000
98,927.60
0.05489000
46196.90000000
145,124.50
0.05490000
1586.20000000
146,710.70
0.05491000
33414.00000000
180,124.70
0.05492000
29643.70000000
209,768.40
0.05493000
10698.60000000
220,467.00
0.05494000
23321.40000000
243,788.40
0.05495000
31695.10000000
275,483.50
0.05496000
69408.40000000
344,891.90
0.05497000
39623.20000000
384,515.10
0.05498000
53321.40000000
437,836.50
0.05499000
27507.70000000
465,344.20
0.05500000
23321.40000000
488,665.60
0.05501000
16758.30000000
505,423.90
0.05502000
22392.30000000
527,816.20
0.05503000
1823.90000000
529,640.10
|
||||||
| 2026-06-15 01:12:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5486.00000000
5,486.00
0.05481000
10921.20000000
16,407.20
0.05480000
2386.20000000
18,793.40
0.05479000
7205.50000000
25,998.90
0.05478000
14540.00000000
40,538.90
0.05477000
7222.80000000
47,761.70
0.05476000
10882.80000000
58,644.50
0.05475000
3586.20000000
62,230.70
0.05474000
68963.10000000
131,193.80
0.05473000
26950.40000000
158,144.20
0.05472000
26106.60000000
184,250.80
0.05471000
53321.40000000
237,572.20
0.05470000
20345.40000000
257,917.60
0.05469000
79944.00000000
337,861.60
0.05468000
18814.10000000
356,675.70
0.05467000
23321.40000000
379,997.10
0.05466000
12560.80000000
392,557.90
0.05465000
25148.20000000
417,706.10
0.05464000
18052.80000000
435,758.90
0.05463000
85821.40000000
521,580.30
Asks (20 levels)
Price
Qty
Total
0.05484000
16389.00000000
16,389.00
0.05485000
25507.00000000
41,896.00
0.05486000
16804.00000000
58,700.00
0.05487000
36812.60000000
95,512.60
0.05488000
3415.00000000
98,927.60
0.05489000
46196.90000000
145,124.50
0.05490000
1586.20000000
146,710.70
0.05491000
33414.00000000
180,124.70
0.05492000
29643.70000000
209,768.40
0.05493000
10698.60000000
220,467.00
0.05494000
23321.40000000
243,788.40
0.05495000
31695.10000000
275,483.50
0.05496000
69408.40000000
344,891.90
0.05497000
39623.20000000
384,515.10
0.05498000
53321.40000000
437,836.50
0.05499000
27507.70000000
465,344.20
0.05500000
23321.40000000
488,665.60
0.05501000
16758.30000000
505,423.90
0.05502000
22392.30000000
527,816.20
0.05503000
1823.90000000
529,640.10
|
||||||
| 2026-06-15 01:12:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5486.00000000
5,486.00
0.05481000
10921.20000000
16,407.20
0.05480000
2386.20000000
18,793.40
0.05479000
7205.50000000
25,998.90
0.05478000
14540.00000000
40,538.90
0.05477000
7222.80000000
47,761.70
0.05476000
10882.80000000
58,644.50
0.05475000
3586.20000000
62,230.70
0.05474000
68963.10000000
131,193.80
0.05473000
26950.40000000
158,144.20
0.05472000
26106.60000000
184,250.80
0.05471000
53321.40000000
237,572.20
0.05470000
20345.40000000
257,917.60
0.05469000
79944.00000000
337,861.60
0.05468000
18814.10000000
356,675.70
0.05467000
23321.40000000
379,997.10
0.05466000
12560.80000000
392,557.90
0.05465000
25148.20000000
417,706.10
0.05464000
18052.80000000
435,758.90
0.05463000
85821.40000000
521,580.30
Asks (20 levels)
Price
Qty
Total
0.05484000
16389.00000000
16,389.00
0.05485000
25507.00000000
41,896.00
0.05486000
16804.00000000
58,700.00
0.05487000
36812.60000000
95,512.60
0.05488000
3415.00000000
98,927.60
0.05489000
46196.90000000
145,124.50
0.05490000
1586.20000000
146,710.70
0.05491000
33414.00000000
180,124.70
0.05492000
29643.70000000
209,768.40
0.05493000
10698.60000000
220,467.00
0.05494000
23321.40000000
243,788.40
0.05495000
31695.10000000
275,483.50
0.05496000
69408.40000000
344,891.90
0.05497000
39623.20000000
384,515.10
0.05498000
53321.40000000
437,836.50
0.05499000
27507.70000000
465,344.20
0.05500000
23321.40000000
488,665.60
0.05501000
16758.30000000
505,423.90
0.05502000
22392.30000000
527,816.20
0.05503000
1823.90000000
529,640.10
|
||||||
| 2026-06-15 01:12:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5486.00000000
7,072.20
0.05481000
10921.20000000
17,993.40
0.05480000
2386.20000000
20,379.60
0.05479000
7205.50000000
27,585.10
0.05478000
14540.00000000
42,125.10
0.05477000
7222.80000000
49,347.90
0.05476000
10882.80000000
60,230.70
0.05475000
3586.20000000
63,816.90
0.05474000
68963.10000000
132,780.00
0.05473000
26950.40000000
159,730.40
0.05472000
26106.60000000
185,837.00
0.05471000
53321.40000000
239,158.40
0.05470000
20345.40000000
259,503.80
0.05469000
79944.00000000
339,447.80
0.05468000
18814.10000000
358,261.90
0.05467000
23321.40000000
381,583.30
0.05466000
12560.80000000
394,144.10
0.05465000
25148.20000000
419,292.30
0.05464000
18052.80000000
437,345.10
Asks (20 levels)
Price
Qty
Total
0.05484000
16389.00000000
16,389.00
0.05485000
25507.00000000
41,896.00
0.05486000
16804.00000000
58,700.00
0.05487000
36812.60000000
95,512.60
0.05488000
3415.00000000
98,927.60
0.05489000
46196.90000000
145,124.50
0.05490000
1586.20000000
146,710.70
0.05491000
33414.00000000
180,124.70
0.05492000
29643.70000000
209,768.40
0.05493000
10698.60000000
220,467.00
0.05494000
23321.40000000
243,788.40
0.05495000
31695.10000000
275,483.50
0.05496000
69408.40000000
344,891.90
0.05497000
39623.20000000
384,515.10
0.05498000
53321.40000000
437,836.50
0.05499000
27507.70000000
465,344.20
0.05500000
23321.40000000
488,665.60
0.05501000
16758.30000000
505,423.90
0.05502000
22392.30000000
527,816.20
0.05503000
1823.90000000
529,640.10
|
||||||
| 2026-06-15 01:12:15 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5486.00000000
7,072.20
0.05481000
10921.20000000
17,993.40
0.05480000
2386.20000000
20,379.60
0.05479000
7205.50000000
27,585.10
0.05478000
14540.00000000
42,125.10
0.05477000
7222.80000000
49,347.90
0.05476000
10882.80000000
60,230.70
0.05475000
3586.20000000
63,816.90
0.05474000
26412.90000000
90,229.80
0.05473000
26950.40000000
117,180.20
0.05472000
26106.60000000
143,286.80
0.05471000
31586.20000000
174,873.00
0.05470000
20345.40000000
195,218.40
0.05469000
180525.40000000
375,743.80
0.05468000
18814.10000000
394,557.90
0.05467000
23321.40000000
417,879.30
0.05466000
12560.80000000
430,440.10
0.05465000
25148.20000000
455,588.30
0.05464000
18052.80000000
473,641.10
Asks (20 levels)
Price
Qty
Total
0.05484000
16389.00000000
16,389.00
0.05485000
25507.00000000
41,896.00
0.05486000
16804.00000000
58,700.00
0.05487000
58547.80000000
117,247.80
0.05488000
3415.00000000
120,662.80
0.05489000
46196.90000000
166,859.70
0.05490000
1586.20000000
168,445.90
0.05491000
33414.00000000
201,859.90
0.05492000
29643.70000000
231,503.60
0.05493000
10698.60000000
242,202.20
0.05494000
23321.40000000
265,523.60
0.05495000
31695.10000000
297,218.70
0.05496000
69408.40000000
366,627.10
0.05497000
39623.20000000
406,250.30
0.05498000
53321.40000000
459,571.70
0.05499000
27507.70000000
487,079.40
0.05500000
23321.40000000
510,400.80
0.05501000
16758.30000000
527,159.10
0.05502000
22392.30000000
549,551.40
0.05503000
1823.90000000
551,375.30
|
||||||
| 2026-06-15 01:12:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5486.00000000
7,072.20
0.05481000
10921.20000000
17,993.40
0.05480000
2386.20000000
20,379.60
0.05479000
3586.20000000
23,965.80
0.05478000
14540.00000000
38,505.80
0.05477000
7222.80000000
45,728.60
0.05476000
10882.80000000
56,611.40
0.05475000
3586.20000000
60,197.60
0.05474000
26412.90000000
86,610.50
0.05473000
26950.40000000
113,560.90
0.05472000
26106.60000000
139,667.50
0.05471000
31586.20000000
171,253.70
0.05470000
20345.40000000
191,599.10
0.05469000
180525.40000000
372,124.50
0.05468000
18814.10000000
390,938.60
0.05467000
23321.40000000
414,260.00
0.05466000
12560.80000000
426,820.80
0.05465000
25148.20000000
451,969.00
0.05464000
18052.80000000
470,021.80
Asks (20 levels)
Price
Qty
Total
0.05484000
16804.00000000
16,804.00
0.05485000
25507.00000000
42,311.00
0.05486000
16804.00000000
59,115.00
0.05487000
58547.80000000
117,662.80
0.05488000
3415.00000000
121,077.80
0.05489000
46196.90000000
167,274.70
0.05490000
1586.20000000
168,860.90
0.05491000
33414.00000000
202,274.90
0.05492000
29643.70000000
231,918.60
0.05493000
10698.60000000
242,617.20
0.05494000
23321.40000000
265,938.60
0.05495000
31695.10000000
297,633.70
0.05496000
69408.40000000
367,042.10
0.05497000
39623.20000000
406,665.30
0.05498000
53321.40000000
459,986.70
0.05499000
27507.70000000
487,494.40
0.05500000
23321.40000000
510,815.80
0.05501000
16758.30000000
527,574.10
0.05502000
22392.30000000
549,966.40
0.05503000
1823.90000000
551,790.30
|
||||||
| 2026-06-15 01:12:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5486.00000000
5,486.00
0.05481000
10921.20000000
16,407.20
0.05480000
2386.20000000
18,793.40
0.05479000
3586.20000000
22,379.60
0.05478000
14540.00000000
36,919.60
0.05477000
7222.80000000
44,142.40
0.05476000
10882.80000000
55,025.20
0.05475000
3586.20000000
58,611.40
0.05474000
26412.90000000
85,024.30
0.05473000
26950.40000000
111,974.70
0.05472000
26106.60000000
138,081.30
0.05471000
31586.20000000
169,667.50
0.05470000
20345.40000000
190,012.90
0.05469000
180525.40000000
370,538.30
0.05468000
18814.10000000
389,352.40
0.05467000
23321.40000000
412,673.80
0.05466000
12560.80000000
425,234.60
0.05465000
25148.20000000
450,382.80
0.05464000
18052.80000000
468,435.60
0.05463000
85821.40000000
554,257.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16804.00000000
18,390.20
0.05485000
25507.00000000
43,897.20
0.05486000
16804.00000000
60,701.20
0.05487000
53990.50000000
114,691.70
0.05488000
7971.70000000
122,663.40
0.05489000
46196.90000000
168,860.30
0.05490000
1586.20000000
170,446.50
0.05491000
33414.00000000
203,860.50
0.05492000
29643.70000000
233,504.20
0.05493000
10698.60000000
244,202.80
0.05494000
23321.40000000
267,524.20
0.05495000
31695.10000000
299,219.30
0.05496000
69408.40000000
368,627.70
0.05497000
39623.20000000
408,250.90
0.05498000
53321.40000000
461,572.30
0.05499000
27507.70000000
489,080.00
0.05500000
23321.40000000
512,401.40
0.05501000
16758.30000000
529,159.70
0.05502000
22392.30000000
551,552.00
|
||||||
| 2026-06-15 01:12:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6359.00000000
7,945.20
0.05480000
6149.20000000
14,094.40
0.05479000
5836.40000000
19,930.80
0.05478000
8217.70000000
28,148.50
0.05477000
6857.90000000
35,006.40
0.05476000
11247.70000000
46,254.10
0.05475000
3586.20000000
49,840.30
0.05474000
26412.90000000
76,253.20
0.05473000
26950.40000000
103,203.60
0.05472000
26106.60000000
129,310.20
0.05471000
33586.20000000
162,896.40
0.05470000
20345.40000000
183,241.80
0.05469000
134872.00000000
318,113.80
0.05468000
18814.10000000
336,927.90
0.05467000
23321.40000000
360,249.30
0.05466000
12560.80000000
372,810.10
0.05465000
25148.20000000
397,958.30
0.05464000
18052.80000000
416,011.10
0.05463000
85821.40000000
501,832.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16804.00000000
18,390.20
0.05485000
10289.20000000
28,679.40
0.05486000
17168.60000000
45,848.00
0.05487000
58548.00000000
104,396.00
0.05488000
3415.00000000
107,811.00
0.05489000
30614.60000000
138,425.60
0.05490000
16804.00000000
155,229.60
0.05491000
33414.00000000
188,643.60
0.05492000
29643.70000000
218,287.30
0.05493000
10698.60000000
228,985.90
0.05494000
23321.40000000
252,307.30
0.05495000
31695.10000000
284,002.40
0.05496000
69408.40000000
353,410.80
0.05497000
39623.20000000
393,034.00
0.05498000
53321.40000000
446,355.40
0.05499000
27507.70000000
473,863.10
0.05500000
23321.40000000
497,184.50
0.05501000
16758.30000000
513,942.80
0.05502000
22392.30000000
536,335.10
|
||||||
| 2026-06-15 01:12:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
10921.10000000
10,921.10
0.05480000
1586.20000000
12,507.30
0.05479000
5836.40000000
18,343.70
0.05478000
8217.70000000
26,561.40
0.05477000
6857.90000000
33,419.30
0.05476000
11247.70000000
44,667.00
0.05475000
3586.20000000
48,253.20
0.05474000
26412.90000000
74,666.10
0.05473000
26950.40000000
101,616.50
0.05472000
26106.60000000
127,723.10
0.05471000
33586.20000000
161,309.30
0.05470000
20345.40000000
181,654.70
0.05469000
134872.00000000
316,526.70
0.05468000
18814.10000000
335,340.80
0.05467000
23321.40000000
358,662.20
0.05466000
12560.80000000
371,223.00
0.05465000
25148.20000000
396,371.20
0.05464000
18052.80000000
414,424.00
0.05463000
85821.40000000
500,245.40
0.05462000
7908.50000000
508,153.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16804.00000000
18,390.20
0.05485000
10289.20000000
28,679.40
0.05486000
17168.60000000
45,848.00
0.05487000
58548.00000000
104,396.00
0.05488000
3415.00000000
107,811.00
0.05489000
30614.60000000
138,425.60
0.05490000
16804.00000000
155,229.60
0.05491000
33414.00000000
188,643.60
0.05492000
29643.70000000
218,287.30
0.05493000
10698.60000000
228,985.90
0.05494000
23321.40000000
252,307.30
0.05495000
31695.10000000
284,002.40
0.05496000
69408.40000000
353,410.80
0.05497000
39623.20000000
393,034.00
0.05498000
53321.40000000
446,355.40
0.05499000
27507.70000000
473,863.10
0.05500000
23321.40000000
497,184.50
0.05501000
16758.30000000
513,942.80
0.05502000
22392.30000000
536,335.10
|
||||||
| 2026-06-15 01:12:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
10921.10000000
12,507.30
0.05480000
6284.70000000
18,792.00
0.05479000
5836.40000000
24,628.40
0.05478000
8217.70000000
32,846.10
0.05477000
6857.90000000
39,704.00
0.05476000
11247.70000000
50,951.70
0.05475000
3586.20000000
54,537.90
0.05474000
26412.90000000
80,950.80
0.05473000
26950.40000000
107,901.20
0.05472000
26106.60000000
134,007.80
0.05471000
33586.20000000
167,594.00
0.05470000
20345.40000000
187,939.40
0.05469000
134872.00000000
322,811.40
0.05468000
18814.10000000
341,625.50
0.05467000
23321.40000000
364,946.90
0.05466000
12560.80000000
377,507.70
0.05465000
25148.20000000
402,655.90
0.05464000
18052.80000000
420,708.70
0.05463000
85821.40000000
506,530.10
Asks (20 levels)
Price
Qty
Total
0.05484000
16804.00000000
16,804.00
0.05485000
10289.20000000
27,093.20
0.05486000
17168.60000000
44,261.80
0.05487000
58548.00000000
102,809.80
0.05488000
3415.00000000
106,224.80
0.05489000
30614.60000000
136,839.40
0.05490000
16804.00000000
153,643.40
0.05491000
33414.00000000
187,057.40
0.05492000
29643.70000000
216,701.10
0.05493000
10698.60000000
227,399.70
0.05494000
23321.40000000
250,721.10
0.05495000
31695.10000000
282,416.20
0.05496000
69408.40000000
351,824.60
0.05497000
39623.20000000
391,447.80
0.05498000
53321.40000000
444,769.20
0.05499000
27507.70000000
472,276.90
0.05500000
23321.40000000
495,598.30
0.05501000
16758.30000000
512,356.60
0.05502000
22392.30000000
534,748.90
0.05504000
2420.60000000
537,169.50
|
||||||
| 2026-06-15 01:12:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6359.00000000
7,945.20
0.05480000
10847.60000000
18,792.80
0.05479000
2386.20000000
21,179.00
0.05478000
8217.70000000
29,396.70
0.05477000
11345.10000000
40,741.80
0.05476000
10882.80000000
51,624.60
0.05475000
3951.20000000
55,575.80
0.05474000
26412.90000000
81,988.70
0.05473000
26950.40000000
108,939.10
0.05472000
26106.60000000
135,045.70
0.05471000
33586.20000000
168,631.90
0.05470000
20345.40000000
188,977.30
0.05469000
125727.90000000
314,705.20
0.05468000
18814.10000000
333,519.30
0.05467000
23321.40000000
356,840.70
0.05466000
12560.80000000
369,401.50
0.05465000
25148.20000000
394,549.70
0.05464000
18052.80000000
412,602.50
0.05463000
85821.40000000
498,423.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16804.00000000
18,390.20
0.05485000
17589.10000000
35,979.30
0.05486000
18993.40000000
54,972.70
0.05487000
58548.00000000
113,520.70
0.05488000
3415.00000000
116,935.70
0.05489000
30614.60000000
147,550.30
0.05490000
16804.00000000
164,354.30
0.05491000
33414.00000000
197,768.30
0.05492000
29643.70000000
227,412.00
0.05493000
10698.60000000
238,110.60
0.05494000
23321.40000000
261,432.00
0.05495000
31695.10000000
293,127.10
0.05496000
69408.40000000
362,535.50
0.05497000
39623.20000000
402,158.70
0.05498000
53321.40000000
455,480.10
0.05499000
27507.70000000
482,987.80
0.05500000
23321.40000000
506,309.20
0.05501000
16758.30000000
523,067.50
0.05502000
22392.30000000
545,459.80
|
||||||
| 2026-06-15 01:12:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6359.00000000
7,945.20
0.05480000
10847.60000000
18,792.80
0.05479000
2386.20000000
21,179.00
0.05478000
8217.70000000
29,396.70
0.05477000
11345.10000000
40,741.80
0.05476000
10882.80000000
51,624.60
0.05475000
3951.20000000
55,575.80
0.05474000
26412.90000000
81,988.70
0.05473000
26950.40000000
108,939.10
0.05472000
26106.60000000
135,045.70
0.05471000
33586.20000000
168,631.90
0.05470000
20345.40000000
188,977.30
0.05469000
125727.90000000
314,705.20
0.05468000
18814.10000000
333,519.30
0.05467000
23321.40000000
356,840.70
0.05466000
12560.80000000
369,401.50
0.05465000
25148.20000000
394,549.70
0.05464000
18052.80000000
412,602.50
0.05463000
85821.40000000
498,423.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16804.00000000
18,390.20
0.05485000
17589.10000000
35,979.30
0.05486000
18993.40000000
54,972.70
0.05487000
58548.00000000
113,520.70
0.05488000
3415.00000000
116,935.70
0.05489000
30614.60000000
147,550.30
0.05490000
16804.00000000
164,354.30
0.05491000
33414.00000000
197,768.30
0.05492000
29643.70000000
227,412.00
0.05493000
10698.60000000
238,110.60
0.05494000
23321.40000000
261,432.00
0.05495000
31695.10000000
293,127.10
0.05496000
69408.40000000
362,535.50
0.05497000
39623.20000000
402,158.70
0.05498000
53321.40000000
455,480.10
0.05499000
27507.70000000
482,987.80
0.05500000
23321.40000000
506,309.20
0.05501000
16758.30000000
523,067.50
0.05502000
22392.30000000
545,459.80
|
||||||
| 2026-06-15 01:12:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6359.00000000
7,945.20
0.05480000
10847.60000000
18,792.80
0.05479000
2386.20000000
21,179.00
0.05478000
6217.70000000
27,396.70
0.05477000
11345.10000000
38,741.80
0.05476000
15239.40000000
53,981.20
0.05475000
3951.20000000
57,932.40
0.05474000
26412.90000000
84,345.30
0.05473000
26950.40000000
111,295.70
0.05472000
26106.60000000
137,402.30
0.05471000
33586.20000000
170,988.50
0.05470000
22345.40000000
193,333.90
0.05469000
125727.90000000
319,061.80
0.05468000
18814.10000000
337,875.90
0.05467000
23321.40000000
361,197.30
0.05466000
12560.80000000
373,758.10
0.05465000
25148.20000000
398,906.30
0.05464000
18052.80000000
416,959.10
0.05463000
85821.40000000
502,780.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16804.00000000
18,390.20
0.05485000
17589.10000000
35,979.30
0.05486000
28122.40000000
64,101.70
0.05487000
44861.50000000
108,963.20
0.05488000
7972.20000000
116,935.40
0.05489000
60614.60000000
177,550.00
0.05490000
16804.00000000
194,354.00
0.05491000
3414.00000000
197,768.00
0.05492000
29643.70000000
227,411.70
0.05493000
10698.60000000
238,110.30
0.05494000
23321.40000000
261,431.70
0.05495000
31695.10000000
293,126.80
0.05496000
69408.40000000
362,535.20
0.05497000
39623.20000000
402,158.40
0.05498000
53321.40000000
455,479.80
0.05499000
27507.70000000
482,987.50
0.05500000
23321.40000000
506,308.90
0.05501000
16758.30000000
523,067.20
0.05502000
22392.30000000
545,459.50
|
||||||
| 2026-06-15 01:12:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6284.70000000
7,870.90
0.05479000
11663.30000000
19,534.20
0.05478000
2386.20000000
21,920.40
0.05477000
4680.50000000
26,600.90
0.05476000
9626.90000000
36,227.80
0.05475000
9991.90000000
46,219.70
0.05474000
26412.90000000
72,632.60
0.05473000
25126.30000000
97,758.90
0.05472000
26106.60000000
123,865.50
0.05471000
33586.20000000
157,451.70
0.05470000
22345.40000000
179,797.10
0.05469000
125727.90000000
305,525.00
0.05468000
18814.10000000
324,339.10
0.05467000
23321.40000000
347,660.50
0.05466000
12560.80000000
360,221.30
0.05465000
25148.20000000
385,369.50
0.05464000
18052.80000000
403,422.30
0.05463000
23321.40000000
426,743.70
0.05462000
70408.50000000
497,152.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
56549.80000000
58,136.00
0.05485000
38230.20000000
96,366.20
0.05486000
32680.80000000
129,047.00
0.05487000
51707.60000000
180,754.60
0.05488000
3415.00000000
184,169.60
0.05489000
60614.60000000
244,784.20
0.05490000
16804.00000000
261,588.20
0.05491000
11312.10000000
272,900.30
0.05492000
29643.70000000
302,544.00
0.05493000
10698.60000000
313,242.60
0.05494000
23321.40000000
336,564.00
0.05495000
31695.10000000
368,259.10
0.05496000
69408.40000000
437,667.50
0.05497000
39623.20000000
477,290.70
0.05498000
53321.40000000
530,612.10
0.05499000
27507.70000000
558,119.80
0.05500000
23321.40000000
581,441.20
0.05501000
8860.20000000
590,301.40
0.05502000
22392.30000000
612,693.70
|
||||||
| 2026-06-15 01:12:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6284.70000000
7,870.90
0.05479000
11663.30000000
19,534.20
0.05478000
2386.20000000
21,920.40
0.05477000
4680.50000000
26,600.90
0.05476000
9626.90000000
36,227.80
0.05475000
9991.90000000
46,219.70
0.05474000
26412.90000000
72,632.60
0.05473000
9908.50000000
82,541.10
0.05472000
26106.60000000
108,647.70
0.05471000
33586.20000000
142,233.90
0.05470000
22345.40000000
164,579.30
0.05469000
125727.90000000
290,307.20
0.05468000
18814.10000000
309,121.30
0.05467000
23321.40000000
332,442.70
0.05466000
12560.80000000
345,003.50
0.05465000
25148.20000000
370,151.70
0.05464000
18052.80000000
388,204.50
0.05463000
23321.40000000
411,525.90
0.05462000
70408.50000000
481,934.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
56549.80000000
58,136.00
0.05485000
38230.20000000
96,366.20
0.05486000
32680.80000000
129,047.00
0.05487000
51707.60000000
180,754.60
0.05488000
3415.00000000
184,169.60
0.05489000
60614.60000000
244,784.20
0.05490000
16804.00000000
261,588.20
0.05491000
11312.10000000
272,900.30
0.05492000
29643.70000000
302,544.00
0.05493000
10698.60000000
313,242.60
0.05494000
23321.40000000
336,564.00
0.05495000
31695.10000000
368,259.10
0.05496000
69408.40000000
437,667.50
0.05497000
39623.20000000
477,290.70
0.05498000
53321.40000000
530,612.10
0.05499000
27507.70000000
558,119.80
0.05500000
23321.40000000
581,441.20
0.05501000
8860.20000000
590,301.40
0.05502000
22392.30000000
612,693.70
|
||||||
| 2026-06-15 01:12:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6284.70000000
7,870.90
0.05479000
11663.30000000
19,534.20
0.05478000
2386.20000000
21,920.40
0.05477000
4680.50000000
26,600.90
0.05476000
9626.90000000
36,227.80
0.05475000
9991.90000000
46,219.70
0.05474000
3586.20000000
49,805.90
0.05473000
9908.50000000
59,714.40
0.05472000
10888.80000000
70,603.20
0.05471000
33586.20000000
104,189.40
0.05470000
22345.40000000
126,534.80
0.05469000
125727.90000000
252,262.70
0.05468000
18814.10000000
271,076.80
0.05467000
38539.20000000
309,616.00
0.05466000
27778.60000000
337,394.60
0.05465000
25148.20000000
362,542.80
0.05464000
18052.80000000
380,595.60
0.05463000
23321.40000000
403,917.00
0.05462000
70408.50000000
474,325.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
26114.20000000
27,700.40
0.05485000
30621.30000000
58,321.70
0.05486000
32680.80000000
91,002.50
0.05487000
51707.60000000
142,710.10
0.05488000
3415.00000000
146,125.10
0.05489000
60614.60000000
206,739.70
0.05490000
16804.00000000
223,543.70
0.05491000
11312.10000000
234,855.80
0.05492000
29643.70000000
264,499.50
0.05493000
10698.60000000
275,198.10
0.05494000
23321.40000000
298,519.50
0.05495000
31695.10000000
330,214.60
0.05496000
69408.40000000
399,623.00
0.05497000
32014.30000000
431,637.30
0.05498000
53321.40000000
484,958.70
0.05499000
27507.70000000
512,466.40
0.05500000
23321.40000000
535,787.80
0.05501000
8860.20000000
544,648.00
0.05502000
22392.30000000
567,040.30
|
||||||
| 2026-06-15 01:11:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6284.70000000
7,870.90
0.05479000
11663.30000000
19,534.20
0.05478000
2386.20000000
21,920.40
0.05477000
4680.50000000
26,600.90
0.05476000
9626.90000000
36,227.80
0.05475000
9991.90000000
46,219.70
0.05474000
3586.20000000
49,805.90
0.05473000
9908.50000000
59,714.40
0.05472000
10888.80000000
70,603.20
0.05471000
33586.20000000
104,189.40
0.05470000
22345.40000000
126,534.80
0.05469000
125727.90000000
252,262.70
0.05468000
18814.10000000
271,076.80
0.05467000
38539.20000000
309,616.00
0.05466000
27778.60000000
337,394.60
0.05465000
25148.20000000
362,542.80
0.05464000
18052.80000000
380,595.60
0.05463000
23321.40000000
403,917.00
0.05462000
70408.50000000
474,325.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
22599.10000000
24,185.30
0.05485000
30621.30000000
54,806.60
0.05486000
32680.80000000
87,487.40
0.05487000
51707.60000000
139,195.00
0.05488000
3415.00000000
142,610.00
0.05489000
60614.60000000
203,224.60
0.05490000
16804.00000000
220,028.60
0.05491000
11312.10000000
231,340.70
0.05492000
29643.70000000
260,984.40
0.05493000
10698.60000000
271,683.00
0.05494000
23321.40000000
295,004.40
0.05495000
31695.10000000
326,699.50
0.05496000
69408.40000000
396,107.90
0.05497000
32014.30000000
428,122.20
0.05498000
53321.40000000
481,443.60
0.05499000
27507.70000000
508,951.30
0.05500000
23321.40000000
532,272.70
0.05501000
8860.20000000
541,132.90
0.05502000
22392.30000000
563,525.20
|
||||||
| 2026-06-15 01:11:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667308040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6284.70000000
7,870.90
0.05479000
11663.30000000
19,534.20
0.05478000
6890.90000000
26,425.10
0.05477000
2680.50000000
29,105.60
0.05476000
3586.20000000
32,691.80
0.05475000
9991.90000000
42,683.70
0.05474000
7828.30000000
50,512.00
0.05473000
9908.50000000
60,420.50
0.05472000
10888.80000000
71,309.30
0.05471000
33586.20000000
104,895.50
0.05470000
22345.40000000
127,240.90
0.05469000
125727.90000000
252,968.80
0.05468000
18814.10000000
271,782.90
0.05467000
38539.20000000
310,322.10
0.05466000
27778.60000000
338,100.70
0.05465000
25148.20000000
363,248.90
0.05464000
18052.80000000
381,301.70
0.05463000
23321.40000000
404,623.10
0.05462000
70408.50000000
475,031.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
22599.10000000
24,185.30
0.05485000
30621.30000000
54,806.60
0.05486000
32680.80000000
87,487.40
0.05487000
51707.60000000
139,195.00
0.05488000
3415.00000000
142,610.00
0.05489000
60614.60000000
203,224.60
0.05490000
16804.00000000
220,028.60
0.05491000
11312.10000000
231,340.70
0.05492000
29643.70000000
260,984.40
0.05493000
10698.60000000
271,683.00
0.05494000
23321.40000000
295,004.40
0.05495000
31695.10000000
326,699.50
0.05496000
69408.40000000
396,107.90
0.05497000
32014.30000000
428,122.20
0.05498000
53321.40000000
481,443.60
0.05499000
27507.70000000
508,951.30
0.05500000
23321.40000000
532,272.70
0.05501000
8860.20000000
541,132.90
0.05502000
22392.30000000
563,525.20
|
||||||
| 2026-06-15 01:11:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6284.70000000
7,870.90
0.05479000
7099.50000000
14,970.40
0.05478000
6150.80000000
21,121.20
0.05477000
8438.50000000
29,559.70
0.05476000
4680.70000000
34,240.40
0.05475000
8342.00000000
42,582.40
0.05474000
9626.90000000
52,209.30
0.05473000
9908.50000000
62,117.80
0.05472000
10888.80000000
73,006.60
0.05471000
33586.20000000
106,592.80
0.05470000
72846.30000000
179,439.10
0.05469000
25146.50000000
204,585.60
0.05468000
18814.10000000
223,399.70
0.05467000
38539.20000000
261,938.90
0.05466000
27778.60000000
289,717.50
0.05465000
25148.20000000
314,865.70
0.05464000
18052.80000000
332,918.50
0.05463000
23321.40000000
356,239.90
0.05462000
7908.50000000
364,148.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
2680.70000000
4,266.90
0.05484000
7626.90000000
11,893.80
0.05485000
30621.30000000
42,515.10
0.05486000
32680.80000000
75,195.90
0.05487000
59316.50000000
134,512.40
0.05488000
3415.00000000
137,927.40
0.05489000
60614.60000000
198,542.00
0.05490000
16804.00000000
215,346.00
0.05491000
11312.10000000
226,658.10
0.05492000
29643.70000000
256,301.80
0.05493000
10698.60000000
267,000.40
0.05494000
23321.40000000
290,321.80
0.05495000
31695.10000000
322,016.90
0.05496000
69408.40000000
391,425.30
0.05497000
32014.30000000
423,439.60
0.05498000
53321.40000000
476,761.00
0.05499000
27507.70000000
504,268.70
0.05500000
23321.40000000
527,590.10
0.05501000
8860.20000000
536,450.30
|
||||||
| 2026-06-15 01:11:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667307964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7650.60000000
9,236.80
0.05478000
10084.10000000
19,320.90
0.05477000
2386.20000000
21,707.10
0.05476000
10745.10000000
32,452.20
0.05475000
3586.20000000
36,038.40
0.05474000
7264.70000000
43,303.10
0.05473000
9908.50000000
53,211.60
0.05472000
10888.80000000
64,100.40
0.05471000
33586.20000000
97,686.60
0.05470000
72846.30000000
170,532.90
0.05469000
25146.50000000
195,679.40
0.05468000
18814.10000000
214,493.50
0.05467000
38539.20000000
253,032.70
0.05466000
27778.60000000
280,811.30
0.05465000
25148.20000000
305,959.50
0.05464000
18052.80000000
324,012.30
0.05463000
23321.40000000
347,333.70
0.05462000
7908.50000000
355,242.20
0.05461000
100066.80000000
455,309.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16558.60000000
18,144.80
0.05484000
1586.20000000
19,731.00
0.05485000
35180.40000000
54,911.40
0.05486000
28122.40000000
83,033.80
0.05487000
59316.50000000
142,350.30
0.05488000
3415.00000000
145,765.30
0.05489000
60614.60000000
206,379.90
0.05490000
16804.00000000
223,183.90
0.05491000
11312.10000000
234,496.00
0.05492000
29643.70000000
264,139.70
0.05493000
10698.60000000
274,838.30
0.05494000
23321.40000000
298,159.70
0.05495000
31695.10000000
329,854.80
0.05496000
69408.40000000
399,263.20
0.05497000
32014.30000000
431,277.50
0.05498000
53321.40000000
484,598.90
0.05499000
27507.70000000
512,106.60
0.05500000
23321.40000000
535,428.00
0.05501000
8860.20000000
544,288.20
|
||||||
| 2026-06-15 01:11:55 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667307962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7650.60000000
9,236.80
0.05478000
10084.10000000
19,320.90
0.05477000
2386.20000000
21,707.10
0.05476000
10745.10000000
32,452.20
0.05475000
3586.20000000
36,038.40
0.05474000
3951.20000000
39,989.60
0.05473000
9908.50000000
49,898.10
0.05472000
10888.80000000
60,786.90
0.05471000
33586.20000000
94,373.10
0.05470000
72846.30000000
167,219.40
0.05469000
25146.50000000
192,365.90
0.05468000
18814.10000000
211,180.00
0.05467000
38539.20000000
249,719.20
0.05466000
27778.60000000
277,497.80
0.05465000
25148.20000000
302,646.00
0.05464000
18052.80000000
320,698.80
0.05463000
23321.40000000
344,020.20
0.05462000
7908.50000000
351,928.70
0.05461000
100066.80000000
451,995.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
16558.60000000
18,144.80
0.05484000
1586.20000000
19,731.00
0.05485000
35180.40000000
54,911.40
0.05486000
28122.40000000
83,033.80
0.05487000
59316.50000000
142,350.30
0.05488000
3415.00000000
145,765.30
0.05489000
60614.60000000
206,379.90
0.05490000
16804.00000000
223,183.90
0.05491000
11312.10000000
234,496.00
0.05492000
29643.70000000
264,139.70
0.05493000
10698.60000000
274,838.30
0.05494000
23321.40000000
298,159.70
0.05495000
31695.10000000
329,854.80
0.05496000
69408.40000000
399,263.20
0.05497000
32014.30000000
431,277.50
0.05498000
53321.40000000
484,598.90
0.05499000
27507.70000000
512,106.60
0.05500000
23321.40000000
535,428.00
0.05501000
8860.20000000
544,288.20
|
||||||
| 2026-06-15 01:11:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7650.60000000
9,236.80
0.05478000
10084.10000000
19,320.90
0.05477000
2386.20000000
21,707.10
0.05476000
10745.10000000
32,452.20
0.05475000
3586.20000000
36,038.40
0.05474000
3951.20000000
39,989.60
0.05473000
9908.50000000
49,898.10
0.05472000
10888.80000000
60,786.90
0.05471000
33586.20000000
94,373.10
0.05470000
72846.30000000
167,219.40
0.05469000
25146.50000000
192,365.90
0.05468000
18814.10000000
211,180.00
0.05467000
38539.20000000
249,719.20
0.05466000
27778.60000000
277,497.80
0.05465000
25148.20000000
302,646.00
0.05464000
18052.80000000
320,698.80
0.05463000
23321.40000000
344,020.20
0.05462000
7908.50000000
351,928.70
0.05461000
100066.80000000
451,995.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7908.50000000
9,494.70
0.05483000
20808.60000000
30,303.30
0.05484000
1586.20000000
31,889.50
0.05485000
35180.40000000
67,069.90
0.05486000
28122.40000000
95,192.30
0.05487000
59316.50000000
154,508.80
0.05488000
3415.00000000
157,923.80
0.05489000
60614.60000000
218,538.40
0.05490000
16804.00000000
235,342.40
0.05491000
11312.10000000
246,654.50
0.05492000
29643.70000000
276,298.20
0.05493000
10698.60000000
286,996.80
0.05494000
23321.40000000
310,318.20
0.05495000
31695.10000000
342,013.30
0.05496000
69408.40000000
411,421.70
0.05497000
32014.30000000
443,436.00
0.05498000
53321.40000000
496,757.40
0.05499000
27507.70000000
524,265.10
0.05500000
23321.40000000
547,586.50
|
||||||
| 2026-06-15 01:11:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7028.60000000
8,614.80
0.05479000
6150.00000000
14,764.80
0.05478000
6319.50000000
21,084.30
0.05477000
7651.10000000
28,735.40
0.05476000
4680.70000000
33,416.10
0.05475000
7336.50000000
40,752.60
0.05474000
10016.10000000
50,768.70
0.05473000
9908.50000000
60,677.20
0.05472000
10888.80000000
71,566.00
0.05471000
33586.20000000
105,152.20
0.05470000
72846.30000000
177,998.50
0.05469000
25146.50000000
203,145.00
0.05468000
18814.10000000
221,959.10
0.05467000
38539.20000000
260,498.30
0.05466000
27778.60000000
288,276.90
0.05465000
25148.20000000
313,425.10
0.05464000
18052.80000000
331,477.90
0.05463000
23321.40000000
354,799.30
0.05462000
7908.50000000
362,707.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6930.70000000
8,516.90
0.05484000
7650.60000000
16,167.50
0.05485000
30621.30000000
46,788.80
0.05486000
28122.40000000
74,911.20
0.05487000
59316.50000000
134,227.70
0.05488000
3415.00000000
137,642.70
0.05489000
60614.60000000
198,257.30
0.05490000
16804.00000000
215,061.30
0.05491000
11312.10000000
226,373.40
0.05492000
29643.70000000
256,017.10
0.05493000
10698.60000000
266,715.70
0.05494000
23321.40000000
290,037.10
0.05495000
31695.10000000
321,732.20
0.05496000
69408.40000000
391,140.60
0.05497000
32014.30000000
423,154.90
0.05498000
53321.40000000
476,476.30
0.05499000
27507.70000000
503,984.00
0.05500000
23321.40000000
527,305.40
0.05501000
8860.20000000
536,165.60
|
||||||
| 2026-06-15 01:11:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667307907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11761.30000000
13,347.50
0.05478000
7649.90000000
20,997.40
0.05477000
8449.90000000
29,447.30
0.05476000
4680.70000000
34,128.00
0.05475000
3586.20000000
37,714.20
0.05474000
7067.40000000
44,781.60
0.05473000
9908.50000000
54,690.10
0.05472000
11253.90000000
65,944.00
0.05471000
33586.20000000
99,530.20
0.05470000
72846.30000000
172,376.50
0.05469000
27146.50000000
199,523.00
0.05468000
18814.10000000
218,337.10
0.05467000
38539.20000000
256,876.30
0.05466000
27778.60000000
284,654.90
0.05465000
25148.20000000
309,803.10
0.05464000
18052.80000000
327,855.90
0.05463000
23321.40000000
351,177.30
0.05462000
7908.50000000
359,085.80
0.05461000
100066.80000000
459,152.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6930.70000000
8,516.90
0.05484000
7650.60000000
16,167.50
0.05485000
8886.10000000
25,053.60
0.05486000
28122.40000000
53,176.00
0.05487000
59316.50000000
112,492.50
0.05488000
3415.00000000
115,907.50
0.05489000
60614.60000000
176,522.10
0.05490000
16804.00000000
193,326.10
0.05491000
11312.10000000
204,638.20
0.05492000
29643.70000000
234,281.90
0.05493000
10698.60000000
244,980.50
0.05494000
23321.40000000
268,301.90
0.05495000
31695.10000000
299,997.00
0.05496000
69408.40000000
369,405.40
0.05497000
32014.30000000
401,419.70
0.05498000
53321.40000000
454,741.10
0.05499000
27507.70000000
482,248.80
0.05500000
23321.40000000
505,570.20
0.05501000
8860.20000000
514,430.40
|
||||||
| 2026-06-15 01:11:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667307904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.00000000
7,736.20
0.05478000
7649.90000000
15,386.10
0.05477000
8449.90000000
23,836.00
0.05476000
8719.80000000
32,555.80
0.05475000
3586.20000000
36,142.00
0.05474000
7067.40000000
43,209.40
0.05473000
9908.50000000
53,117.90
0.05472000
11253.90000000
64,371.80
0.05471000
33586.20000000
97,958.00
0.05470000
72846.30000000
170,804.30
0.05469000
27146.50000000
197,950.80
0.05468000
18814.10000000
216,764.90
0.05467000
38539.20000000
255,304.10
0.05466000
27778.60000000
283,082.70
0.05465000
25148.20000000
308,230.90
0.05464000
18052.80000000
326,283.70
0.05463000
23321.40000000
349,605.10
0.05462000
7908.50000000
357,513.60
0.05461000
100066.80000000
457,580.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
6930.70000000
8,516.90
0.05484000
7650.60000000
16,167.50
0.05485000
8886.10000000
25,053.60
0.05486000
28122.40000000
53,176.00
0.05487000
59316.50000000
112,492.50
0.05488000
3415.00000000
115,907.50
0.05489000
60614.60000000
176,522.10
0.05490000
16804.00000000
193,326.10
0.05491000
11312.10000000
204,638.20
0.05492000
29643.70000000
234,281.90
0.05493000
10698.60000000
244,980.50
0.05494000
23321.40000000
268,301.90
0.05495000
31695.10000000
299,997.00
0.05496000
69408.40000000
369,405.40
0.05497000
32014.30000000
401,419.70
0.05498000
53321.40000000
454,741.10
0.05499000
27507.70000000
482,248.80
0.05500000
23321.40000000
505,570.20
0.05501000
8860.20000000
514,430.40
|
||||||
| 2026-06-15 01:11:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667307801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
9965.70000000
11,551.90
0.05477000
5736.00000000
17,287.90
0.05476000
8425.30000000
25,713.20
0.05475000
4680.90000000
30,394.10
0.05474000
8826.40000000
39,220.50
0.05473000
9908.50000000
49,129.00
0.05472000
10888.80000000
60,017.80
0.05471000
3951.40000000
63,969.20
0.05470000
22345.40000000
86,314.60
0.05469000
87705.30000000
174,019.90
0.05468000
28423.00000000
202,442.90
0.05467000
68539.20000000
270,982.10
0.05466000
18629.90000000
289,612.00
0.05465000
25148.20000000
314,760.20
0.05464000
18052.80000000
332,813.00
0.05463000
23321.40000000
356,134.40
0.05462000
7908.50000000
364,042.90
0.05461000
37566.80000000
401,609.70
0.05460000
126581.60000000
528,191.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
14664.40000000
16,250.60
0.05483000
1951.00000000
18,201.60
0.05484000
7972.30000000
26,173.90
0.05485000
30621.30000000
56,795.20
0.05486000
20148.90000000
76,944.10
0.05487000
74098.70000000
151,042.80
0.05488000
3415.00000000
154,457.80
0.05489000
30614.60000000
185,072.40
0.05490000
1586.20000000
186,658.60
0.05491000
11312.10000000
197,970.70
0.05492000
29643.70000000
227,614.40
0.05493000
19803.90000000
247,418.30
0.05494000
23321.40000000
270,739.70
0.05495000
31695.10000000
302,434.80
0.05496000
69408.40000000
371,843.20
0.05497000
32014.30000000
403,857.50
0.05498000
53321.40000000
457,178.90
0.05499000
25682.60000000
482,861.50
0.05500000
23321.40000000
506,182.90
|
||||||
| 2026-06-15 01:11:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5401.10000000
6,987.30
0.05477000
10301.50000000
17,288.80
0.05476000
7625.30000000
24,914.10
0.05475000
10425.80000000
35,339.90
0.05474000
4681.10000000
40,021.00
0.05473000
9908.50000000
49,929.50
0.05472000
10888.80000000
60,818.30
0.05471000
3951.40000000
64,769.70
0.05470000
22345.40000000
87,115.10
0.05469000
18804.00000000
105,919.10
0.05468000
28423.00000000
134,342.10
0.05467000
68539.20000000
202,881.30
0.05466000
18629.90000000
221,511.20
0.05465000
25148.20000000
246,659.40
0.05464000
18052.80000000
264,712.20
0.05463000
23321.40000000
288,033.60
0.05462000
163168.60000000
451,202.20
0.05461000
37566.80000000
488,769.00
0.05460000
64081.60000000
552,850.60
Asks (20 levels)
Price
Qty
Total
0.05480000
840.60000000
840.60
0.05481000
17898.90000000
18,739.50
0.05482000
7908.50000000
26,648.00
0.05483000
1951.00000000
28,599.00
0.05484000
17101.30000000
45,700.30
0.05485000
30621.30000000
76,321.60
0.05486000
11019.90000000
87,341.50
0.05487000
74098.70000000
161,440.20
0.05488000
3415.00000000
164,855.20
0.05489000
30614.60000000
195,469.80
0.05490000
1586.20000000
197,056.00
0.05491000
11312.10000000
208,368.10
0.05492000
29643.70000000
238,011.80
0.05493000
19803.90000000
257,815.70
0.05494000
23321.40000000
281,137.10
0.05495000
31695.10000000
312,832.20
0.05496000
69408.40000000
382,240.60
0.05497000
32014.30000000
414,254.90
0.05498000
53321.40000000
467,576.30
0.05499000
25682.60000000
493,258.90
|
||||||
| 2026-06-15 01:11:48 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
1586.20000000
3,172.40
0.05476000
6152.50000000
9,324.90
0.05475000
7497.90000000
16,822.80
0.05474000
4386.20000000
21,209.00
0.05473000
10721.60000000
31,930.60
0.05472000
8560.60000000
40,491.20
0.05471000
9991.70000000
50,482.90
0.05470000
22345.40000000
72,828.30
0.05469000
18804.00000000
91,632.30
0.05468000
28423.00000000
120,055.30
0.05467000
46804.00000000
166,859.30
0.05466000
20629.90000000
187,489.20
0.05465000
25148.20000000
212,637.40
0.05464000
18052.80000000
230,690.20
0.05463000
23321.40000000
254,011.60
0.05462000
163168.60000000
417,180.20
0.05461000
37566.80000000
454,747.00
0.05460000
64081.60000000
518,828.60
0.05459000
35774.90000000
554,603.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
17153.50000000
18,739.70
0.05481000
33247.60000000
51,987.30
0.05482000
34205.30000000
86,192.60
0.05483000
1951.00000000
88,143.60
0.05484000
3412.30000000
91,555.90
0.05485000
60621.30000000
152,177.20
0.05486000
11019.90000000
163,197.10
0.05487000
44098.70000000
207,295.80
0.05488000
3415.00000000
210,710.80
0.05489000
30614.60000000
241,325.40
0.05490000
10696.00000000
252,021.40
0.05491000
11312.10000000
263,333.50
0.05492000
29643.70000000
292,977.20
0.05493000
19803.90000000
312,781.10
0.05494000
23321.40000000
336,102.50
0.05495000
31695.10000000
367,797.60
0.05496000
69408.40000000
437,206.00
0.05497000
32014.30000000
469,220.30
0.05498000
53321.40000000
522,541.70
|
||||||
| 2026-06-15 01:11:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5609.60000000
7,195.80
0.05475000
12065.10000000
19,260.90
0.05474000
2386.20000000
21,647.10
0.05473000
9626.90000000
31,274.00
0.05472000
4681.50000000
35,955.50
0.05471000
3586.20000000
39,541.70
0.05470000
22710.70000000
62,252.40
0.05469000
18804.00000000
81,056.40
0.05468000
28423.00000000
109,479.40
0.05467000
46804.00000000
156,283.40
0.05466000
20629.90000000
176,913.30
0.05465000
25148.20000000
202,061.50
0.05464000
8900.10000000
210,961.60
0.05463000
23321.40000000
234,283.00
0.05462000
163168.60000000
397,451.60
0.05461000
37566.80000000
435,018.40
0.05460000
64081.60000000
499,100.00
0.05459000
35774.90000000
534,874.90
0.05458000
3323.40000000
538,198.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
17899.30000000
19,485.50
0.05480000
16058.40000000
35,543.90
0.05481000
33247.60000000
68,791.50
0.05482000
34205.30000000
102,996.80
0.05483000
1951.00000000
104,947.80
0.05484000
3412.30000000
108,360.10
0.05485000
60621.30000000
168,981.40
0.05486000
11019.90000000
180,001.30
0.05487000
44098.70000000
224,100.00
0.05488000
3415.00000000
227,515.00
0.05489000
30614.60000000
258,129.60
0.05490000
10696.00000000
268,825.60
0.05491000
11312.10000000
280,137.70
0.05492000
29643.70000000
309,781.40
0.05493000
19803.90000000
329,585.30
0.05494000
23321.40000000
352,906.70
0.05495000
31695.10000000
384,601.80
0.05496000
69408.40000000
454,010.20
0.05497000
30188.50000000
484,198.70
|
||||||
| 2026-06-15 01:11:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667307657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5609.60000000
5,609.60
0.05475000
12065.10000000
17,674.70
0.05474000
2386.20000000
20,060.90
0.05473000
9626.90000000
29,687.80
0.05472000
10734.30000000
40,422.10
0.05471000
3586.20000000
44,008.30
0.05470000
22710.70000000
66,719.00
0.05469000
18804.00000000
85,523.00
0.05468000
28423.00000000
113,946.00
0.05467000
46804.00000000
160,750.00
0.05466000
20629.90000000
181,379.90
0.05465000
25148.20000000
206,528.10
0.05464000
8900.10000000
215,428.20
0.05463000
23321.40000000
238,749.60
0.05462000
163168.60000000
401,918.20
0.05461000
37566.80000000
439,485.00
0.05460000
64081.60000000
503,566.60
0.05459000
35774.90000000
539,341.50
0.05458000
3323.40000000
542,664.90
0.05457000
116281.40000000
658,946.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
17899.30000000
19,485.50
0.05480000
16058.40000000
35,543.90
0.05481000
33247.60000000
68,791.50
0.05482000
34205.30000000
102,996.80
0.05483000
1951.00000000
104,947.80
0.05484000
3412.30000000
108,360.10
0.05485000
60621.30000000
168,981.40
0.05486000
11019.90000000
180,001.30
0.05487000
44098.70000000
224,100.00
0.05488000
3415.00000000
227,515.00
0.05489000
30614.60000000
258,129.60
0.05490000
10696.00000000
268,825.60
0.05491000
11312.10000000
280,137.70
0.05492000
29643.70000000
309,781.40
0.05493000
19803.90000000
329,585.30
0.05494000
23321.40000000
352,906.70
0.05495000
31695.10000000
384,601.80
0.05496000
69408.40000000
454,010.20
0.05497000
30188.50000000
484,198.70
|
||||||
| 2026-06-15 01:11:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5934.50000000
7,520.70
0.05475000
12065.10000000
19,585.80
0.05474000
2386.20000000
21,972.00
0.05473000
7222.90000000
29,194.90
0.05472000
10734.30000000
39,929.20
0.05471000
3586.20000000
43,515.40
0.05470000
22710.70000000
66,226.10
0.05469000
18804.00000000
85,030.10
0.05468000
28423.00000000
113,453.10
0.05467000
46804.00000000
160,257.10
0.05466000
20629.90000000
180,887.00
0.05465000
25148.20000000
206,035.20
0.05464000
8900.10000000
214,935.30
0.05463000
23321.40000000
238,256.70
0.05462000
7908.50000000
246,165.20
0.05461000
37566.80000000
283,732.00
0.05460000
64081.60000000
347,813.60
0.05459000
35774.90000000
383,588.50
0.05458000
3323.40000000
386,911.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
17899.30000000
19,485.50
0.05480000
16058.40000000
35,543.90
0.05481000
33247.60000000
68,791.50
0.05482000
34205.30000000
102,996.80
0.05483000
1951.00000000
104,947.80
0.05484000
3412.30000000
108,360.10
0.05485000
60621.30000000
168,981.40
0.05486000
11019.90000000
180,001.30
0.05487000
44098.70000000
224,100.00
0.05488000
3415.00000000
227,515.00
0.05489000
30614.60000000
258,129.60
0.05490000
10696.00000000
268,825.60
0.05491000
11312.10000000
280,137.70
0.05492000
29643.70000000
309,781.40
0.05493000
19803.90000000
329,585.30
0.05494000
23321.40000000
352,906.70
0.05495000
31695.10000000
384,601.80
0.05496000
69408.40000000
454,010.20
0.05497000
30188.50000000
484,198.70
|
||||||
| 2026-06-15 01:11:44 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5934.50000000
7,520.70
0.05475000
12065.10000000
19,585.80
0.05474000
1586.20000000
21,172.00
0.05473000
4386.20000000
25,558.20
0.05472000
10734.30000000
36,292.50
0.05471000
3586.20000000
39,878.70
0.05470000
22710.70000000
62,589.40
0.05469000
18804.00000000
81,393.40
0.05468000
28423.00000000
109,816.40
0.05467000
46804.00000000
156,620.40
0.05466000
18804.00000000
175,424.40
0.05465000
3413.00000000
178,837.40
0.05464000
122212.60000000
301,050.00
0.05463000
23321.40000000
324,371.40
0.05462000
7908.50000000
332,279.90
0.05461000
37566.80000000
369,846.70
0.05460000
64081.60000000
433,928.30
0.05459000
35774.90000000
469,703.20
0.05458000
3323.40000000
473,026.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
17899.30000000
19,485.50
0.05480000
16058.40000000
35,543.90
0.05481000
37810.10000000
73,354.00
0.05482000
29643.70000000
102,997.70
0.05483000
1951.00000000
104,948.70
0.05484000
3412.30000000
108,361.00
0.05485000
60621.30000000
168,982.30
0.05486000
11019.90000000
180,002.20
0.05487000
44098.70000000
224,100.90
0.05488000
3415.00000000
227,515.90
0.05489000
30614.60000000
258,130.50
0.05490000
10696.00000000
268,826.50
0.05491000
11312.10000000
280,138.60
0.05492000
29643.70000000
309,782.30
0.05493000
19803.90000000
329,586.20
0.05494000
23321.40000000
352,907.60
0.05495000
31695.10000000
384,602.70
0.05496000
69408.40000000
454,011.10
0.05497000
30188.50000000
484,199.60
|
||||||
| 2026-06-15 01:11:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7497.90000000
9,084.10
0.05474000
9555.10000000
18,639.20
0.05473000
2386.20000000
21,025.40
0.05472000
9639.00000000
30,664.40
0.05471000
4681.70000000
35,346.10
0.05470000
22345.40000000
57,691.50
0.05469000
18804.00000000
76,495.50
0.05468000
28788.40000000
105,283.90
0.05467000
46804.00000000
152,087.90
0.05466000
18804.00000000
170,891.90
0.05465000
5413.00000000
176,304.90
0.05464000
122212.60000000
298,517.50
0.05463000
23321.40000000
321,838.90
0.05462000
7908.50000000
329,747.40
0.05461000
37566.80000000
367,314.20
0.05460000
64081.60000000
431,395.80
0.05459000
35774.90000000
467,170.70
0.05458000
3323.40000000
470,494.10
0.05457000
52143.70000000
522,637.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.70000000
4,267.90
0.05479000
16804.00000000
21,071.90
0.05480000
37793.60000000
58,865.50
0.05481000
37810.10000000
96,675.60
0.05482000
29643.70000000
126,319.30
0.05483000
1586.20000000
127,905.50
0.05484000
3412.30000000
131,317.80
0.05485000
60621.30000000
191,939.10
0.05486000
11019.90000000
202,959.00
0.05487000
44098.70000000
247,057.70
0.05488000
3415.00000000
250,472.70
0.05489000
30614.60000000
281,087.30
0.05490000
10696.00000000
291,783.30
0.05491000
11312.10000000
303,095.40
0.05492000
29643.70000000
332,739.10
0.05493000
19803.90000000
352,543.00
0.05494000
23321.40000000
375,864.40
0.05495000
31695.10000000
407,559.50
0.05496000
69408.40000000
476,967.90
|
||||||
| 2026-06-15 01:11:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7497.90000000
9,084.10
0.05474000
9555.10000000
18,639.20
0.05473000
2386.20000000
21,025.40
0.05472000
9639.00000000
30,664.40
0.05471000
4681.70000000
35,346.10
0.05470000
22345.40000000
57,691.50
0.05469000
18804.00000000
76,495.50
0.05468000
28788.40000000
105,283.90
0.05467000
16804.00000000
122,087.90
0.05466000
18804.00000000
140,891.90
0.05465000
5413.00000000
146,304.90
0.05464000
8900.10000000
155,205.00
0.05463000
53321.40000000
208,526.40
0.05462000
117231.00000000
325,757.40
0.05461000
37566.80000000
363,324.20
0.05460000
65718.40000000
429,042.60
0.05459000
35774.90000000
464,817.50
0.05458000
3323.40000000
468,140.90
0.05457000
52143.70000000
520,284.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2681.70000000
4,267.90
0.05479000
16804.00000000
21,071.90
0.05480000
37793.60000000
58,865.50
0.05481000
37810.10000000
96,675.60
0.05482000
29643.70000000
126,319.30
0.05483000
1586.20000000
127,905.50
0.05484000
3412.30000000
131,317.80
0.05485000
60621.30000000
191,939.10
0.05486000
11019.90000000
202,959.00
0.05487000
44098.70000000
247,057.70
0.05488000
3415.00000000
250,472.70
0.05489000
30614.60000000
281,087.30
0.05490000
10696.00000000
291,783.30
0.05491000
11312.10000000
303,095.40
0.05492000
29643.70000000
332,739.10
0.05493000
19803.90000000
352,543.00
0.05494000
23321.40000000
375,864.40
0.05495000
31695.10000000
407,559.50
0.05496000
69408.40000000
476,967.90
|
||||||
| 2026-06-15 01:11:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4987.10000000
6,573.30
0.05473000
11392.90000000
17,966.20
0.05472000
2386.20000000
20,352.40
0.05471000
3586.20000000
23,938.60
0.05470000
10734.70000000
34,673.30
0.05469000
24854.50000000
59,527.80
0.05468000
21179.50000000
80,707.30
0.05467000
16804.00000000
97,511.30
0.05466000
3586.20000000
101,097.50
0.05465000
95770.20000000
196,867.70
0.05464000
24117.90000000
220,985.60
0.05463000
31586.20000000
252,571.80
0.05462000
7908.50000000
260,480.30
0.05461000
28409.60000000
288,889.90
0.05460000
65718.40000000
354,608.30
0.05459000
35774.90000000
390,383.20
0.05458000
3323.40000000
393,706.60
0.05457000
52143.70000000
445,850.30
0.05456000
40578.90000000
486,429.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
23910.80000000
25,497.00
0.05478000
1586.20000000
27,083.20
0.05479000
28137.60000000
55,220.80
0.05480000
42357.50000000
97,578.30
0.05481000
24105.20000000
121,683.50
0.05482000
29643.70000000
151,327.20
0.05483000
31586.20000000
182,913.40
0.05484000
3412.30000000
186,325.70
0.05485000
30621.30000000
216,947.00
0.05486000
11019.90000000
227,966.90
0.05487000
44098.70000000
272,065.60
0.05488000
3415.00000000
275,480.60
0.05489000
30614.60000000
306,095.20
0.05490000
10696.00000000
316,791.20
0.05491000
11312.10000000
328,103.30
0.05492000
29643.70000000
357,747.00
0.05493000
19803.90000000
377,550.90
0.05494000
23321.40000000
400,872.30
0.05495000
31695.10000000
432,567.40
|
||||||