SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:10:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667306523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
9580.10000000
11,166.30
0.05465000
25276.20000000
36,442.50
0.05464000
16804.00000000
53,246.50
0.05463000
19169.90000000
72,416.40
0.05462000
7908.50000000
80,324.90
0.05461000
6674.30000000
86,999.20
0.05460000
54556.20000000
141,555.40
0.05459000
56613.70000000
198,169.10
0.05458000
148486.40000000
346,655.50
0.05457000
52143.70000000
398,799.20
0.05456000
50116.90000000
448,916.10
0.05455000
93304.90000000
542,221.00
0.05454000
31586.20000000
573,807.20
0.05453000
50963.30000000
624,770.50
0.05452000
21412.30000000
646,182.80
0.05451000
23321.40000000
669,504.20
0.05450000
89649.80000000
759,154.00
0.05449000
25148.50000000
784,302.50
0.05448000
66517.20000000
850,819.70
Asks (20 levels)
Price
Qty
Total
0.05470000
7580.10000000
7,580.10
0.05471000
10080.20000000
17,660.30
0.05472000
30195.00000000
47,855.30
0.05473000
20594.50000000
68,449.80
0.05474000
1586.20000000
70,036.00
0.05475000
36953.00000000
106,989.00
0.05476000
16501.00000000
123,490.00
0.05477000
44915.60000000
168,405.60
0.05478000
25373.50000000
193,779.10
0.05479000
18630.10000000
212,409.20
0.05480000
22575.80000000
234,985.00
0.05481000
38887.40000000
273,872.40
0.05482000
29643.70000000
303,516.10
0.05483000
1586.20000000
305,102.30
0.05484000
3412.30000000
308,514.60
0.05485000
30621.30000000
339,135.90
0.05486000
3411.00000000
342,546.90
0.05487000
53213.60000000
395,760.50
0.05488000
3415.00000000
399,175.50
0.05489000
30614.60000000
429,790.10
|
||||||
| 2026-06-15 01:10:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5207.50000000
6,793.70
0.05466000
8525.80000000
15,319.50
0.05465000
20700.70000000
36,020.20
0.05464000
24115.20000000
60,135.40
0.05463000
18804.00000000
78,939.40
0.05462000
7908.50000000
86,847.90
0.05461000
36674.30000000
123,522.20
0.05460000
54556.20000000
178,078.40
0.05459000
26613.70000000
204,692.10
0.05458000
148486.40000000
353,178.50
0.05457000
52143.70000000
405,322.20
0.05456000
50116.90000000
455,439.10
0.05455000
93304.90000000
548,744.00
0.05454000
31586.20000000
580,330.20
0.05453000
113463.30000000
693,793.50
0.05452000
21412.30000000
715,205.80
0.05451000
23321.40000000
738,527.20
0.05450000
27149.80000000
765,677.00
0.05449000
25148.50000000
790,825.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5993.90000000
7,580.10
0.05472000
35637.30000000
43,217.40
0.05473000
16024.80000000
59,242.20
0.05474000
5818.20000000
65,060.40
0.05475000
15217.80000000
80,278.20
0.05476000
16501.00000000
96,779.20
0.05477000
44915.60000000
141,694.80
0.05478000
25373.50000000
167,068.30
0.05479000
18630.10000000
185,698.40
0.05480000
22575.80000000
208,274.20
0.05481000
38887.40000000
247,161.60
0.05482000
29643.70000000
276,805.30
0.05483000
1586.20000000
278,391.50
0.05484000
3412.30000000
281,803.80
0.05485000
30621.30000000
312,425.10
0.05486000
3411.00000000
315,836.10
0.05487000
53213.60000000
369,049.70
0.05488000
3415.00000000
372,464.70
0.05489000
30614.60000000
403,079.30
|
||||||
| 2026-06-15 01:10:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667306450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7568.40000000
9,154.60
0.05468000
12941.00000000
22,095.60
0.05467000
3586.20000000
25,681.80
0.05466000
27875.00000000
53,556.80
0.05465000
18804.00000000
72,360.80
0.05464000
24115.20000000
96,476.00
0.05463000
18804.00000000
115,280.00
0.05462000
13294.10000000
128,574.10
0.05461000
126558.90000000
255,133.00
0.05460000
54556.20000000
309,689.20
0.05459000
26613.70000000
336,302.90
0.05458000
3323.40000000
339,626.30
0.05457000
52143.70000000
391,770.00
0.05456000
50116.90000000
441,886.90
0.05455000
94943.20000000
536,830.10
0.05454000
31586.20000000
568,416.30
0.05453000
111824.30000000
680,240.60
0.05452000
21412.30000000
701,652.90
0.05451000
23321.40000000
724,974.30
Asks (20 levels)
Price
Qty
Total
0.05473000
22077.10000000
22,077.10
0.05474000
19696.10000000
41,773.20
0.05475000
19785.40000000
61,558.60
0.05476000
16501.00000000
78,059.60
0.05477000
44915.60000000
122,975.20
0.05478000
25373.50000000
148,348.70
0.05479000
18630.10000000
166,978.80
0.05480000
22575.80000000
189,554.60
0.05481000
38887.40000000
228,442.00
0.05482000
29643.70000000
258,085.70
0.05483000
1586.20000000
259,671.90
0.05484000
3412.30000000
263,084.20
0.05485000
30621.30000000
293,705.50
0.05486000
3411.00000000
297,116.50
0.05487000
53213.60000000
350,330.10
0.05488000
3415.00000000
353,745.10
0.05489000
30614.60000000
384,359.70
0.05490000
10696.00000000
395,055.70
0.05491000
11312.10000000
406,367.80
0.05492000
29643.70000000
436,011.50
|
||||||
| 2026-06-15 01:10:40 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667306447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
7568.40000000
7,568.40
0.05468000
12941.00000000
20,509.40
0.05467000
3586.20000000
24,095.60
0.05466000
27875.00000000
51,970.60
0.05465000
18804.00000000
70,774.60
0.05464000
24115.20000000
94,889.80
0.05463000
18804.00000000
113,693.80
0.05462000
13294.10000000
126,987.90
0.05461000
126558.90000000
253,546.80
0.05460000
54556.20000000
308,103.00
0.05459000
26613.70000000
334,716.70
0.05458000
3323.40000000
338,040.10
0.05457000
52143.70000000
390,183.80
0.05456000
50116.90000000
440,300.70
0.05455000
94943.20000000
535,243.90
0.05454000
31586.20000000
566,830.10
0.05453000
111824.30000000
678,654.40
0.05452000
21412.30000000
700,066.70
0.05451000
23321.40000000
723,388.10
0.05450000
27149.80000000
750,537.90
Asks (20 levels)
Price
Qty
Total
0.05473000
6859.30000000
6,859.30
0.05474000
34913.90000000
41,773.20
0.05475000
19785.40000000
61,558.60
0.05476000
16501.00000000
78,059.60
0.05477000
44915.60000000
122,975.20
0.05478000
25373.50000000
148,348.70
0.05479000
18630.10000000
166,978.80
0.05480000
22575.80000000
189,554.60
0.05481000
38887.40000000
228,442.00
0.05482000
29643.70000000
258,085.70
0.05483000
1586.20000000
259,671.90
0.05484000
3412.30000000
263,084.20
0.05485000
30621.30000000
293,705.50
0.05486000
3411.00000000
297,116.50
0.05487000
53213.60000000
350,330.10
0.05488000
3415.00000000
353,745.10
0.05489000
30614.60000000
384,359.70
0.05490000
10696.00000000
395,055.70
0.05491000
11312.10000000
406,367.80
0.05492000
29643.70000000
436,011.50
|
||||||
| 2026-06-15 01:10:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7567.90000000
9,154.10
0.05469000
12140.10000000
21,294.20
0.05468000
4386.20000000
25,680.40
0.05467000
11004.80000000
36,685.20
0.05466000
26778.50000000
63,463.70
0.05465000
18804.00000000
82,267.70
0.05464000
24115.20000000
106,382.90
0.05463000
18804.00000000
125,186.90
0.05462000
13294.10000000
138,481.00
0.05461000
126558.90000000
265,039.90
0.05460000
54556.20000000
319,596.10
0.05459000
26613.70000000
346,209.80
0.05458000
3323.40000000
349,533.20
0.05457000
52143.70000000
401,676.90
0.05456000
50116.90000000
451,793.80
0.05455000
93304.90000000
545,098.70
0.05454000
31586.20000000
576,684.90
0.05453000
111824.30000000
688,509.20
0.05452000
21412.30000000
709,921.50
Asks (20 levels)
Price
Qty
Total
0.05473000
807.00000000
807.00
0.05474000
22132.30000000
22,939.30
0.05475000
15217.80000000
38,157.10
0.05476000
21068.10000000
59,225.20
0.05477000
44915.60000000
104,140.80
0.05478000
25373.50000000
129,514.30
0.05479000
18630.10000000
148,144.40
0.05480000
22575.80000000
170,720.20
0.05481000
38887.40000000
209,607.60
0.05482000
29643.70000000
239,251.30
0.05483000
1586.20000000
240,837.50
0.05484000
3412.30000000
244,249.80
0.05485000
30621.30000000
274,871.10
0.05486000
3411.00000000
278,282.10
0.05487000
53213.60000000
331,495.70
0.05488000
3415.00000000
334,910.70
0.05489000
30614.60000000
365,525.30
0.05490000
10696.00000000
376,221.30
0.05491000
11312.10000000
387,533.40
0.05492000
29643.70000000
417,177.10
|
||||||
| 2026-06-15 01:10:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7567.90000000
9,154.10
0.05469000
12140.10000000
21,294.20
0.05468000
2386.20000000
23,680.40
0.05467000
11004.80000000
34,685.20
0.05466000
26778.50000000
61,463.70
0.05465000
18804.00000000
80,267.70
0.05464000
24115.20000000
104,382.90
0.05463000
18804.00000000
123,186.90
0.05462000
13294.10000000
136,481.00
0.05461000
126558.90000000
263,039.90
0.05460000
54556.20000000
317,596.10
0.05459000
26613.70000000
344,209.80
0.05458000
3323.40000000
347,533.20
0.05457000
52143.70000000
399,676.90
0.05456000
50116.90000000
449,793.80
0.05455000
93304.90000000
543,098.70
0.05454000
31586.20000000
574,684.90
0.05453000
111824.30000000
686,509.20
0.05452000
21412.30000000
707,921.50
Asks (20 levels)
Price
Qty
Total
0.05473000
807.00000000
807.00
0.05474000
22132.30000000
22,939.30
0.05475000
15217.80000000
38,157.10
0.05476000
21068.10000000
59,225.20
0.05477000
44915.60000000
104,140.80
0.05478000
25373.50000000
129,514.30
0.05479000
18630.10000000
148,144.40
0.05480000
22575.80000000
170,720.20
0.05481000
38887.40000000
209,607.60
0.05482000
29643.70000000
239,251.30
0.05483000
1586.20000000
240,837.50
0.05484000
3412.30000000
244,249.80
0.05485000
30621.30000000
274,871.10
0.05486000
3411.00000000
278,282.10
0.05487000
53213.60000000
331,495.70
0.05488000
3415.00000000
334,910.70
0.05489000
30614.60000000
365,525.30
0.05490000
10696.00000000
376,221.30
0.05491000
11312.10000000
387,533.40
0.05492000
29643.70000000
417,177.10
|
||||||
| 2026-06-15 01:10:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7567.90000000
9,154.10
0.05469000
12140.10000000
21,294.20
0.05468000
2386.20000000
23,680.40
0.05467000
11004.80000000
34,685.20
0.05466000
26778.50000000
61,463.70
0.05465000
18804.00000000
80,267.70
0.05464000
24115.20000000
104,382.90
0.05463000
18804.00000000
123,186.90
0.05462000
13294.10000000
136,481.00
0.05461000
126558.90000000
263,039.90
0.05460000
54556.20000000
317,596.10
0.05459000
26613.70000000
344,209.80
0.05458000
3323.40000000
347,533.20
0.05457000
52143.70000000
399,676.90
0.05456000
50116.90000000
449,793.80
0.05455000
93304.90000000
543,098.70
0.05454000
31586.20000000
574,684.90
0.05453000
111824.30000000
686,509.20
0.05452000
21412.30000000
707,921.50
Asks (20 levels)
Price
Qty
Total
0.05473000
807.00000000
807.00
0.05474000
22132.30000000
22,939.30
0.05475000
15217.80000000
38,157.10
0.05476000
21068.10000000
59,225.20
0.05477000
44915.60000000
104,140.80
0.05478000
25373.50000000
129,514.30
0.05479000
18630.10000000
148,144.40
0.05480000
22575.80000000
170,720.20
0.05481000
38887.40000000
209,607.60
0.05482000
29643.70000000
239,251.30
0.05483000
1586.20000000
240,837.50
0.05484000
3412.30000000
244,249.80
0.05485000
30621.30000000
274,871.10
0.05486000
3411.00000000
278,282.10
0.05487000
53213.60000000
331,495.70
0.05488000
3415.00000000
334,910.70
0.05489000
30614.60000000
365,525.30
0.05490000
10696.00000000
376,221.30
0.05491000
11312.10000000
387,533.40
0.05492000
29643.70000000
417,177.10
|
||||||
| 2026-06-15 01:10:36 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7567.90000000
9,154.10
0.05469000
12140.10000000
21,294.20
0.05468000
2386.20000000
23,680.40
0.05467000
11004.80000000
34,685.20
0.05466000
26778.50000000
61,463.70
0.05465000
18804.00000000
80,267.70
0.05464000
24115.20000000
104,382.90
0.05463000
18804.00000000
123,186.90
0.05462000
13294.10000000
136,481.00
0.05461000
126558.90000000
263,039.90
0.05460000
54556.20000000
317,596.10
0.05459000
26613.70000000
344,209.80
0.05458000
3323.40000000
347,533.20
0.05457000
52143.70000000
399,676.90
0.05456000
50116.90000000
449,793.80
0.05455000
93304.90000000
543,098.70
0.05454000
31586.20000000
574,684.90
0.05453000
111824.30000000
686,509.20
0.05452000
21412.30000000
707,921.50
Asks (20 levels)
Price
Qty
Total
0.05473000
6788.70000000
6,788.70
0.05474000
36010.20000000
42,798.90
0.05475000
15217.80000000
58,016.70
0.05476000
21068.10000000
79,084.80
0.05477000
44915.60000000
124,000.40
0.05478000
25373.50000000
149,373.90
0.05479000
18630.10000000
168,004.00
0.05480000
22575.80000000
190,579.80
0.05481000
38887.40000000
229,467.20
0.05482000
29643.70000000
259,110.90
0.05483000
1586.20000000
260,697.10
0.05484000
3412.30000000
264,109.40
0.05485000
30621.30000000
294,730.70
0.05486000
3411.00000000
298,141.70
0.05487000
53213.60000000
351,355.30
0.05488000
3415.00000000
354,770.30
0.05489000
30614.60000000
385,384.90
0.05490000
10696.00000000
396,080.90
0.05491000
11312.10000000
407,393.00
0.05492000
29643.70000000
437,036.70
|
||||||
| 2026-06-15 01:10:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6904.90000000
8,491.10
0.05469000
12940.10000000
21,431.20
0.05468000
1586.20000000
23,017.40
0.05467000
11004.80000000
34,022.20
0.05466000
26778.50000000
60,800.70
0.05465000
18804.00000000
79,604.70
0.05464000
24115.20000000
103,719.90
0.05463000
18804.00000000
122,523.90
0.05462000
13294.10000000
135,818.00
0.05461000
126558.90000000
262,376.90
0.05460000
54556.20000000
316,933.10
0.05459000
26613.70000000
343,546.80
0.05458000
3323.40000000
346,870.20
0.05457000
52143.70000000
399,013.90
0.05456000
50116.90000000
449,130.80
0.05455000
93304.90000000
542,435.70
0.05454000
31586.20000000
574,021.90
0.05453000
111824.30000000
685,846.20
0.05452000
21412.30000000
707,258.50
Asks (20 levels)
Price
Qty
Total
0.05473000
6788.70000000
6,788.70
0.05474000
31778.20000000
38,566.90
0.05475000
15217.80000000
53,784.70
0.05476000
21068.10000000
74,852.80
0.05477000
44915.60000000
119,768.40
0.05478000
25373.50000000
145,141.90
0.05479000
18630.10000000
163,772.00
0.05480000
22575.80000000
186,347.80
0.05481000
38887.40000000
225,235.20
0.05482000
29643.70000000
254,878.90
0.05483000
1586.20000000
256,465.10
0.05484000
3412.30000000
259,877.40
0.05485000
30621.30000000
290,498.70
0.05486000
3411.00000000
293,909.70
0.05487000
53213.60000000
347,123.30
0.05488000
3415.00000000
350,538.30
0.05489000
30614.60000000
381,152.90
0.05490000
10696.00000000
391,848.90
0.05491000
11312.10000000
403,161.00
0.05492000
29643.70000000
432,804.70
|
||||||
| 2026-06-15 01:10:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7568.40000000
9,154.60
0.05469000
7568.40000000
16,723.00
0.05468000
2386.20000000
19,109.20
0.05467000
4682.50000000
23,791.70
0.05466000
26412.90000000
50,204.60
0.05465000
18804.00000000
69,008.60
0.05464000
24115.20000000
93,123.80
0.05463000
18804.00000000
111,927.80
0.05462000
7908.50000000
119,836.30
0.05461000
126558.90000000
246,395.20
0.05460000
54556.20000000
300,951.40
0.05459000
26613.70000000
327,565.10
0.05458000
3323.40000000
330,888.50
0.05457000
52143.70000000
383,032.20
0.05456000
50116.90000000
433,149.10
0.05455000
93304.90000000
526,454.00
0.05454000
31586.20000000
558,040.20
0.05453000
111824.30000000
669,864.50
0.05452000
21412.30000000
691,276.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1353.90000000
1,353.90
0.05474000
31778.20000000
33,132.10
0.05475000
15217.80000000
48,349.90
0.05476000
16501.00000000
64,850.90
0.05477000
44915.60000000
109,766.50
0.05478000
25373.50000000
135,140.00
0.05479000
18630.10000000
153,770.10
0.05480000
22575.80000000
176,345.90
0.05481000
38887.40000000
215,233.30
0.05482000
29643.70000000
244,877.00
0.05483000
1586.20000000
246,463.20
0.05484000
3412.30000000
249,875.50
0.05485000
30621.30000000
280,496.80
0.05486000
3411.00000000
283,907.80
0.05487000
53213.60000000
337,121.40
0.05488000
3415.00000000
340,536.40
0.05489000
30614.60000000
371,151.00
0.05490000
10696.00000000
381,847.00
0.05491000
11312.10000000
393,159.10
0.05492000
29643.70000000
422,802.80
|
||||||
| 2026-06-15 01:10:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6171.00000000
7,757.20
0.05470000
7520.30000000
15,277.50
0.05469000
4386.20000000
19,663.70
0.05468000
8473.80000000
28,137.50
0.05467000
9908.50000000
38,046.00
0.05466000
26412.90000000
64,458.90
0.05465000
18804.00000000
83,262.90
0.05464000
24481.00000000
107,743.90
0.05463000
18804.00000000
126,547.90
0.05462000
7908.50000000
134,456.40
0.05461000
126558.90000000
261,015.30
0.05460000
54556.20000000
315,571.50
0.05459000
26613.70000000
342,185.20
0.05458000
3323.40000000
345,508.60
0.05457000
52143.70000000
397,652.30
0.05456000
50116.90000000
447,769.20
0.05455000
93304.90000000
541,074.10
0.05454000
31586.20000000
572,660.30
0.05453000
111824.30000000
684,484.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1353.90000000
1,353.90
0.05474000
16804.00000000
18,157.90
0.05475000
16313.90000000
34,471.80
0.05476000
16501.00000000
50,972.80
0.05477000
49481.40000000
100,454.20
0.05478000
25373.50000000
125,827.70
0.05479000
18630.10000000
144,457.80
0.05480000
22575.80000000
167,033.60
0.05481000
38887.40000000
205,921.00
0.05482000
29643.70000000
235,564.70
0.05483000
1586.20000000
237,150.90
0.05484000
3412.30000000
240,563.20
0.05485000
30621.30000000
271,184.50
0.05486000
3411.00000000
274,595.50
0.05487000
53213.60000000
327,809.10
0.05488000
3415.00000000
331,224.10
0.05489000
30614.60000000
361,838.70
0.05490000
10696.00000000
372,534.70
0.05491000
11312.10000000
383,846.80
0.05492000
29643.70000000
413,490.50
|
||||||
| 2026-06-15 01:10:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6171.00000000
7,757.20
0.05470000
7520.30000000
15,277.50
0.05469000
4386.20000000
19,663.70
0.05468000
8473.80000000
28,137.50
0.05467000
14145.50000000
42,283.00
0.05466000
26412.90000000
68,695.90
0.05465000
18804.00000000
87,499.90
0.05464000
24481.00000000
111,980.90
0.05463000
3586.20000000
115,567.10
0.05462000
7908.50000000
123,475.60
0.05461000
126558.90000000
250,034.50
0.05460000
54556.20000000
304,590.70
0.05459000
26613.70000000
331,204.40
0.05458000
3323.40000000
334,527.80
0.05457000
52143.70000000
386,671.50
0.05456000
50116.90000000
436,788.40
0.05455000
93304.90000000
530,093.30
0.05454000
31586.20000000
561,679.50
0.05453000
111824.30000000
673,503.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16804.00000000
18,390.20
0.05475000
16313.90000000
34,704.10
0.05476000
16501.00000000
51,205.10
0.05477000
49481.40000000
100,686.50
0.05478000
25373.50000000
126,060.00
0.05479000
18630.10000000
144,690.10
0.05480000
22575.80000000
167,265.90
0.05481000
38887.40000000
206,153.30
0.05482000
29643.70000000
235,797.00
0.05483000
1586.20000000
237,383.20
0.05484000
3412.30000000
240,795.50
0.05485000
30621.30000000
271,416.80
0.05486000
3411.00000000
274,827.80
0.05487000
53213.60000000
328,041.40
0.05488000
3415.00000000
331,456.40
0.05489000
30614.60000000
362,071.00
0.05490000
10696.00000000
372,767.00
0.05491000
11312.10000000
384,079.10
0.05492000
29643.70000000
413,722.80
|
||||||
| 2026-06-15 01:10:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6171.00000000
7,757.20
0.05470000
7520.30000000
15,277.50
0.05469000
2386.20000000
17,663.70
0.05468000
8473.80000000
26,137.50
0.05467000
14145.50000000
40,283.00
0.05466000
26412.90000000
66,695.90
0.05465000
18804.00000000
85,499.90
0.05464000
24481.00000000
109,980.90
0.05463000
3586.20000000
113,567.10
0.05462000
7908.50000000
121,475.60
0.05461000
126558.90000000
248,034.50
0.05460000
54556.20000000
302,590.70
0.05459000
26613.70000000
329,204.40
0.05458000
3323.40000000
332,527.80
0.05457000
52143.70000000
384,671.50
0.05456000
50116.90000000
434,788.40
0.05455000
93304.90000000
528,093.30
0.05454000
31586.20000000
559,679.50
0.05453000
111824.30000000
671,503.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16804.00000000
18,390.20
0.05475000
16313.90000000
34,704.10
0.05476000
16501.00000000
51,205.10
0.05477000
49481.40000000
100,686.50
0.05478000
25373.50000000
126,060.00
0.05479000
18630.10000000
144,690.10
0.05480000
22575.80000000
167,265.90
0.05481000
38887.40000000
206,153.30
0.05482000
29643.70000000
235,797.00
0.05483000
1586.20000000
237,383.20
0.05484000
3412.30000000
240,795.50
0.05485000
30621.30000000
271,416.80
0.05486000
3411.00000000
274,827.80
0.05487000
53213.60000000
328,041.40
0.05488000
3415.00000000
331,456.40
0.05489000
30614.60000000
362,071.00
0.05490000
10696.00000000
372,767.00
0.05491000
11312.10000000
384,079.10
0.05492000
29643.70000000
413,722.80
|
||||||
| 2026-06-15 01:10:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7520.30000000
9,106.50
0.05469000
7531.70000000
16,638.20
0.05468000
7186.10000000
23,824.30
0.05467000
4682.50000000
28,506.80
0.05466000
3586.20000000
32,093.00
0.05465000
26412.90000000
58,505.90
0.05464000
24481.00000000
82,986.90
0.05463000
18804.00000000
101,790.90
0.05462000
7908.50000000
109,699.40
0.05461000
36674.30000000
146,373.70
0.05460000
54556.20000000
200,929.90
0.05459000
26613.70000000
227,543.60
0.05458000
133722.80000000
361,266.40
0.05457000
52143.70000000
413,410.10
0.05456000
50116.90000000
463,527.00
0.05455000
93304.90000000
556,831.90
0.05454000
33224.80000000
590,056.70
0.05453000
111824.30000000
701,881.00
0.05452000
21412.30000000
723,293.30
Asks (20 levels)
Price
Qty
Total
0.05473000
6574.50000000
6,574.50
0.05474000
35877.20000000
42,451.70
0.05475000
24353.50000000
66,805.20
0.05476000
16501.00000000
83,306.20
0.05477000
44915.60000000
128,221.80
0.05478000
25373.50000000
153,595.30
0.05479000
33412.30000000
187,007.60
0.05480000
22575.80000000
209,583.40
0.05481000
24105.20000000
233,688.60
0.05482000
29643.70000000
263,332.30
0.05483000
1586.20000000
264,918.50
0.05484000
3412.30000000
268,330.80
0.05485000
30621.30000000
298,952.10
0.05486000
3411.00000000
302,363.10
0.05487000
53213.60000000
355,576.70
0.05488000
3415.00000000
358,991.70
0.05489000
30614.60000000
389,606.30
0.05490000
10696.00000000
400,302.30
0.05491000
11312.10000000
411,614.40
0.05492000
29643.70000000
441,258.10
|
||||||
| 2026-06-15 01:10:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6386.10000000
7,972.30
0.05467000
8160.10000000
16,132.40
0.05466000
10896.70000000
27,029.10
0.05465000
18804.00000000
45,833.10
0.05464000
24115.20000000
69,948.30
0.05463000
18804.00000000
88,752.30
0.05462000
7908.50000000
96,660.80
0.05461000
36674.30000000
133,335.10
0.05460000
54556.20000000
187,891.30
0.05459000
26613.70000000
214,505.00
0.05458000
133722.80000000
348,227.80
0.05457000
52143.70000000
400,371.50
0.05456000
50116.90000000
450,488.40
0.05455000
93304.90000000
543,793.30
0.05454000
33224.80000000
577,018.10
0.05453000
111824.30000000
688,842.40
0.05452000
21412.30000000
710,254.70
0.05451000
23321.40000000
733,576.10
0.05450000
27149.80000000
760,725.90
Asks (20 levels)
Price
Qty
Total
0.05471000
3230.10000000
3,230.10
0.05472000
15219.70000000
18,449.80
0.05473000
21129.80000000
39,579.60
0.05474000
5685.20000000
45,264.80
0.05475000
46088.70000000
91,353.50
0.05476000
31718.80000000
123,072.30
0.05477000
44550.30000000
167,622.60
0.05478000
10520.90000000
178,143.50
0.05479000
33412.30000000
211,555.80
0.05480000
22575.80000000
234,131.60
0.05481000
24105.20000000
258,236.80
0.05482000
29643.70000000
287,880.50
0.05483000
1586.20000000
289,466.70
0.05484000
3412.30000000
292,879.00
0.05485000
30621.30000000
323,500.30
0.05486000
3411.00000000
326,911.30
0.05487000
53213.60000000
380,124.90
0.05488000
3415.00000000
383,539.90
0.05489000
30614.60000000
414,154.50
0.05490000
10696.00000000
424,850.50
|
||||||
| 2026-06-15 01:10:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6386.10000000
7,972.30
0.05467000
8160.10000000
16,132.40
0.05466000
9155.30000000
25,287.70
0.05465000
18804.00000000
44,091.70
0.05464000
24115.20000000
68,206.90
0.05463000
18804.00000000
87,010.90
0.05462000
7908.50000000
94,919.40
0.05461000
36674.30000000
131,593.70
0.05460000
54556.20000000
186,149.90
0.05459000
26613.70000000
212,763.60
0.05458000
133722.80000000
346,486.40
0.05457000
52143.70000000
398,630.10
0.05456000
50116.90000000
448,747.00
0.05455000
93304.90000000
542,051.90
0.05454000
31586.20000000
573,638.10
0.05453000
111824.30000000
685,462.40
0.05452000
21412.30000000
706,874.70
0.05451000
23321.40000000
730,196.10
0.05450000
27149.80000000
757,345.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
15219.70000000
16,805.90
0.05473000
21129.80000000
37,935.70
0.05474000
5685.20000000
43,620.90
0.05475000
46088.70000000
89,709.60
0.05476000
31718.80000000
121,428.40
0.05477000
44550.30000000
165,978.70
0.05478000
10520.90000000
176,499.60
0.05479000
33412.30000000
209,911.90
0.05480000
22575.80000000
232,487.70
0.05481000
24105.20000000
256,592.90
0.05482000
29643.70000000
286,236.60
0.05483000
1586.20000000
287,822.80
0.05484000
3412.30000000
291,235.10
0.05485000
30621.30000000
321,856.40
0.05486000
3411.00000000
325,267.40
0.05487000
53213.60000000
378,481.00
0.05488000
3415.00000000
381,896.00
0.05489000
30614.60000000
412,510.60
0.05490000
10696.00000000
423,206.60
|
||||||
| 2026-06-15 01:10:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6386.10000000
7,972.30
0.05467000
4386.20000000
12,358.50
0.05466000
8355.30000000
20,713.80
0.05465000
18804.00000000
39,517.80
0.05464000
24115.20000000
63,633.00
0.05463000
18804.00000000
82,437.00
0.05462000
7908.50000000
90,345.50
0.05461000
58409.50000000
148,755.00
0.05460000
54556.20000000
203,311.20
0.05459000
26613.70000000
229,924.90
0.05458000
3323.40000000
233,248.30
0.05457000
53781.40000000
287,029.70
0.05456000
50116.90000000
337,146.60
0.05455000
93304.90000000
430,451.50
0.05454000
31586.20000000
462,037.70
0.05453000
111824.30000000
573,862.00
0.05452000
21412.30000000
595,274.30
0.05451000
23321.40000000
618,595.70
0.05450000
27149.80000000
645,745.50
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5099.90000000
6,686.10
0.05472000
7908.50000000
14,594.60
0.05473000
20565.80000000
35,160.40
0.05474000
5685.20000000
40,845.60
0.05475000
36953.00000000
77,798.60
0.05476000
31718.80000000
109,517.40
0.05477000
44550.30000000
154,067.70
0.05478000
10520.90000000
164,588.60
0.05479000
33412.30000000
198,000.90
0.05480000
22575.80000000
220,576.70
0.05481000
24105.20000000
244,681.90
0.05482000
29643.70000000
274,325.60
0.05483000
1586.20000000
275,911.80
0.05484000
3412.30000000
279,324.10
0.05485000
30621.30000000
309,945.40
0.05486000
3411.00000000
313,356.40
0.05487000
53213.60000000
366,570.00
0.05488000
3415.00000000
369,985.00
0.05489000
30614.60000000
400,599.60
|
||||||
| 2026-06-15 01:10:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5554.50000000
5,554.50
0.05469000
3586.20000000
9,140.70
0.05468000
14916.40000000
24,057.10
0.05467000
27874.80000000
51,931.90
0.05466000
3586.20000000
55,518.10
0.05465000
18804.00000000
74,322.10
0.05464000
24115.20000000
98,437.30
0.05463000
48804.00000000
147,241.30
0.05462000
92613.70000000
239,855.00
0.05461000
28409.50000000
268,264.50
0.05460000
54556.20000000
322,820.70
0.05459000
35774.90000000
358,595.60
0.05458000
3323.40000000
361,919.00
0.05457000
53781.40000000
415,700.40
0.05456000
50116.90000000
465,817.30
0.05455000
93304.90000000
559,122.20
0.05454000
31586.20000000
590,708.40
0.05453000
111824.30000000
702,532.70
0.05452000
21412.30000000
723,945.00
0.05451000
23321.40000000
747,266.40
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5591.40000000
7,177.60
0.05474000
6781.50000000
13,959.10
0.05475000
33663.10000000
47,622.20
0.05476000
31718.80000000
79,341.00
0.05477000
44550.30000000
123,891.30
0.05478000
8693.60000000
132,584.90
0.05479000
3412.30000000
135,997.20
0.05480000
22575.80000000
158,573.00
0.05481000
24105.20000000
182,678.20
0.05482000
29643.70000000
212,321.90
0.05483000
31586.20000000
243,908.10
0.05484000
3412.30000000
247,320.40
0.05485000
30621.30000000
277,941.70
0.05486000
3411.00000000
281,352.70
0.05487000
53213.60000000
334,566.30
0.05488000
3415.00000000
337,981.30
0.05489000
30614.60000000
368,595.90
0.05490000
10696.00000000
379,291.90
0.05491000
11312.10000000
390,604.00
|
||||||
| 2026-06-15 01:10:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7542.70000000
9,128.90
0.05470000
6157.60000000
15,286.50
0.05469000
4386.20000000
19,672.70
0.05468000
10139.40000000
29,812.10
0.05467000
33100.80000000
62,912.90
0.05466000
3586.20000000
66,499.10
0.05465000
18804.00000000
85,303.10
0.05464000
24115.20000000
109,418.30
0.05463000
48804.00000000
158,222.30
0.05462000
92613.70000000
250,836.00
0.05461000
28409.50000000
279,245.50
0.05460000
54556.20000000
333,801.70
0.05459000
35774.90000000
369,576.60
0.05458000
3323.40000000
372,900.00
0.05457000
52143.70000000
425,043.70
0.05456000
50116.90000000
475,160.60
0.05455000
93304.90000000
568,465.50
0.05454000
31586.20000000
600,051.70
0.05453000
111824.30000000
711,876.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5685.20000000
7,271.40
0.05475000
30191.80000000
37,463.20
0.05476000
31718.80000000
69,182.00
0.05477000
49116.00000000
118,298.00
0.05478000
8693.60000000
126,991.60
0.05479000
3412.30000000
130,403.90
0.05480000
22575.80000000
152,979.70
0.05481000
24105.20000000
177,084.90
0.05482000
29643.70000000
206,728.60
0.05483000
31586.20000000
238,314.80
0.05484000
3412.30000000
241,727.10
0.05485000
30621.30000000
272,348.40
0.05486000
3411.00000000
275,759.40
0.05487000
44098.70000000
319,858.10
0.05488000
3415.00000000
323,273.10
0.05489000
30614.60000000
353,887.70
0.05490000
10696.00000000
364,583.70
0.05491000
11312.10000000
375,895.80
0.05492000
29643.70000000
405,539.50
|
||||||
| 2026-06-15 01:10:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7542.70000000
9,128.90
0.05470000
6157.60000000
15,286.50
0.05469000
4386.20000000
19,672.70
0.05468000
10139.40000000
29,812.10
0.05467000
33100.80000000
62,912.90
0.05466000
3586.20000000
66,499.10
0.05465000
18804.00000000
85,303.10
0.05464000
24115.20000000
109,418.30
0.05463000
48804.00000000
158,222.30
0.05462000
92613.70000000
250,836.00
0.05461000
28409.50000000
279,245.50
0.05460000
54556.20000000
333,801.70
0.05459000
35774.90000000
369,576.60
0.05458000
3323.40000000
372,900.00
0.05457000
53781.40000000
426,681.40
0.05456000
50116.90000000
476,798.30
0.05455000
93304.90000000
570,103.20
0.05454000
31586.20000000
601,689.40
0.05453000
111824.30000000
713,513.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
30191.80000000
31,778.00
0.05476000
31718.80000000
63,496.80
0.05477000
49116.00000000
112,612.80
0.05478000
8693.60000000
121,306.40
0.05479000
3412.30000000
124,718.70
0.05480000
22575.80000000
147,294.50
0.05481000
24105.20000000
171,399.70
0.05482000
29643.70000000
201,043.40
0.05483000
31586.20000000
232,629.60
0.05484000
3412.30000000
236,041.90
0.05485000
30621.30000000
266,663.20
0.05486000
3411.00000000
270,074.20
0.05487000
44098.70000000
314,172.90
0.05488000
3415.00000000
317,587.90
0.05489000
30614.60000000
348,202.50
0.05490000
10696.00000000
358,898.50
0.05491000
11312.10000000
370,210.60
0.05492000
29643.70000000
399,854.30
0.05493000
19803.90000000
419,658.20
|
||||||
| 2026-06-15 01:10:23 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7542.70000000
9,128.90
0.05470000
6157.60000000
15,286.50
0.05469000
8505.40000000
23,791.90
0.05468000
8937.10000000
32,729.00
0.05467000
33100.80000000
65,829.80
0.05466000
3586.20000000
69,416.00
0.05465000
18804.00000000
88,220.00
0.05464000
24115.20000000
112,335.20
0.05463000
48804.00000000
161,139.20
0.05462000
92613.70000000
253,752.90
0.05461000
28409.50000000
282,162.40
0.05460000
54556.20000000
336,718.60
0.05459000
35774.90000000
372,493.50
0.05458000
3323.40000000
375,816.90
0.05457000
52143.70000000
427,960.60
0.05456000
50116.90000000
478,077.50
0.05455000
93304.90000000
571,382.40
0.05454000
31586.20000000
602,968.60
0.05453000
111824.30000000
714,792.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
1586.20000000
3,172.40
0.05475000
16313.90000000
19,486.30
0.05476000
31718.80000000
51,205.10
0.05477000
49116.00000000
100,321.10
0.05478000
8693.60000000
109,014.70
0.05479000
3412.30000000
112,427.00
0.05480000
22575.80000000
135,002.80
0.05481000
24105.20000000
159,108.00
0.05482000
29643.70000000
188,751.70
0.05483000
31586.20000000
220,337.90
0.05484000
3412.30000000
223,750.20
0.05485000
30621.30000000
254,371.50
0.05486000
3411.00000000
257,782.50
0.05487000
44098.70000000
301,881.20
0.05488000
3415.00000000
305,296.20
0.05489000
30614.60000000
335,910.80
0.05490000
10696.00000000
346,606.80
0.05491000
11312.10000000
357,918.90
0.05492000
29643.70000000
387,562.60
|
||||||
| 2026-06-15 01:10:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7542.70000000
9,128.90
0.05470000
12114.50000000
21,243.40
0.05469000
4386.20000000
25,629.60
0.05468000
3586.20000000
29,215.80
0.05467000
38464.30000000
67,680.10
0.05466000
3586.20000000
71,266.30
0.05465000
18804.00000000
90,070.30
0.05464000
24115.20000000
114,185.50
0.05463000
48804.00000000
162,989.50
0.05462000
92613.70000000
255,603.20
0.05461000
28409.50000000
284,012.70
0.05460000
54556.20000000
338,568.90
0.05459000
35774.90000000
374,343.80
0.05458000
3323.40000000
377,667.20
0.05457000
52143.70000000
429,810.90
0.05456000
50116.90000000
479,927.80
0.05455000
93304.90000000
573,232.70
0.05454000
31586.20000000
604,818.90
0.05453000
49324.30000000
654,143.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
34334.70000000
35,920.90
0.05476000
31718.80000000
67,639.70
0.05477000
49116.60000000
116,756.30
0.05478000
8693.60000000
125,449.90
0.05479000
3412.30000000
128,862.20
0.05480000
22575.80000000
151,438.00
0.05481000
24105.20000000
175,543.20
0.05482000
29643.70000000
205,186.90
0.05483000
31586.20000000
236,773.10
0.05484000
3412.30000000
240,185.40
0.05485000
30621.30000000
270,806.70
0.05486000
3411.00000000
274,217.70
0.05487000
44098.70000000
318,316.40
0.05488000
3415.00000000
321,731.40
0.05489000
30614.60000000
352,346.00
0.05490000
10696.00000000
363,042.00
0.05491000
11312.10000000
374,354.10
0.05492000
29643.70000000
403,997.80
0.05493000
19803.90000000
423,801.70
|
||||||
| 2026-06-15 01:10:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7542.70000000
9,128.90
0.05470000
12114.50000000
21,243.40
0.05469000
4386.20000000
25,629.60
0.05468000
3586.20000000
29,215.80
0.05467000
38464.30000000
67,680.10
0.05466000
3586.20000000
71,266.30
0.05465000
18804.00000000
90,070.30
0.05464000
24115.20000000
114,185.50
0.05463000
48804.00000000
162,989.50
0.05462000
92613.70000000
255,603.20
0.05461000
28409.50000000
284,012.70
0.05460000
54556.20000000
338,568.90
0.05459000
35774.90000000
374,343.80
0.05458000
3323.40000000
377,667.20
0.05457000
52143.70000000
429,810.90
0.05456000
50116.90000000
479,927.80
0.05455000
93304.90000000
573,232.70
0.05454000
31586.20000000
604,818.90
0.05453000
49324.30000000
654,143.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
34334.70000000
35,920.90
0.05476000
31718.80000000
67,639.70
0.05477000
49116.60000000
116,756.30
0.05478000
8693.60000000
125,449.90
0.05479000
3412.30000000
128,862.20
0.05480000
22575.80000000
151,438.00
0.05481000
24105.20000000
175,543.20
0.05482000
29643.70000000
205,186.90
0.05483000
31586.20000000
236,773.10
0.05484000
3412.30000000
240,185.40
0.05485000
30621.30000000
270,806.70
0.05486000
3411.00000000
274,217.70
0.05487000
44098.70000000
318,316.40
0.05488000
3415.00000000
321,731.40
0.05489000
30614.60000000
352,346.00
0.05490000
10696.00000000
363,042.00
0.05491000
11312.10000000
374,354.10
0.05492000
29643.70000000
403,997.80
0.05493000
19803.90000000
423,801.70
|
||||||
| 2026-06-15 01:10:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7542.70000000
9,128.90
0.05470000
12114.50000000
21,243.40
0.05469000
4386.20000000
25,629.60
0.05468000
3586.20000000
29,215.80
0.05467000
30855.40000000
60,071.20
0.05466000
3586.20000000
63,657.40
0.05465000
26412.90000000
90,070.30
0.05464000
24115.20000000
114,185.50
0.05463000
48804.00000000
162,989.50
0.05462000
92613.70000000
255,603.20
0.05461000
28409.50000000
284,012.70
0.05460000
54556.20000000
338,568.90
0.05459000
35774.90000000
374,343.80
0.05458000
3323.40000000
377,667.20
0.05457000
52143.70000000
429,810.90
0.05456000
51754.90000000
481,565.80
0.05455000
93304.90000000
574,870.70
0.05454000
31586.20000000
606,456.90
0.05453000
49324.30000000
655,781.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
34334.70000000
35,920.90
0.05476000
31718.80000000
67,639.70
0.05477000
49116.60000000
116,756.30
0.05478000
8693.60000000
125,449.90
0.05479000
3412.30000000
128,862.20
0.05480000
22575.80000000
151,438.00
0.05481000
24105.20000000
175,543.20
0.05482000
29643.70000000
205,186.90
0.05483000
31586.20000000
236,773.10
0.05484000
3412.30000000
240,185.40
0.05485000
30621.30000000
270,806.70
0.05486000
3411.00000000
274,217.70
0.05487000
44098.70000000
318,316.40
0.05488000
3415.00000000
321,731.40
0.05489000
30614.60000000
352,346.00
0.05490000
10696.00000000
363,042.00
0.05491000
11312.10000000
374,354.10
0.05492000
29643.70000000
403,997.80
0.05493000
19803.90000000
423,801.70
|
||||||
| 2026-06-15 01:10:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7542.70000000
9,128.90
0.05470000
12114.50000000
21,243.40
0.05469000
4386.20000000
25,629.60
0.05468000
3586.20000000
29,215.80
0.05467000
30855.40000000
60,071.20
0.05466000
3586.20000000
63,657.40
0.05465000
26412.90000000
90,070.30
0.05464000
24115.20000000
114,185.50
0.05463000
48804.00000000
162,989.50
0.05462000
92613.70000000
255,603.20
0.05461000
28409.50000000
284,012.70
0.05460000
54556.20000000
338,568.90
0.05459000
35774.90000000
374,343.80
0.05458000
3323.40000000
377,667.20
0.05457000
52143.70000000
429,810.90
0.05456000
51754.90000000
481,565.80
0.05455000
93304.90000000
574,870.70
0.05454000
31586.20000000
606,456.90
0.05453000
49324.30000000
655,781.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
19116.90000000
20,703.10
0.05476000
31718.80000000
52,421.90
0.05477000
29332.50000000
81,754.40
0.05478000
8693.60000000
90,448.00
0.05479000
3412.30000000
93,860.30
0.05480000
22575.80000000
116,436.10
0.05481000
24105.20000000
140,541.30
0.05482000
29643.70000000
170,185.00
0.05483000
31586.20000000
201,771.20
0.05484000
3412.30000000
205,183.50
0.05485000
30621.30000000
235,804.80
0.05486000
3411.00000000
239,215.80
0.05487000
44098.70000000
283,314.50
0.05488000
3415.00000000
286,729.50
0.05489000
30614.60000000
317,344.10
0.05490000
10696.00000000
328,040.10
0.05491000
11312.10000000
339,352.20
0.05492000
29643.70000000
368,995.90
0.05493000
19803.90000000
388,799.80
|
||||||
| 2026-06-15 01:10:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7543.10000000
9,129.30
0.05469000
9510.50000000
18,639.80
0.05468000
4386.20000000
23,026.00
0.05467000
29759.30000000
52,785.30
0.05466000
4682.50000000
57,467.80
0.05465000
26412.90000000
83,880.70
0.05464000
24115.20000000
107,995.90
0.05463000
48804.00000000
156,799.90
0.05462000
92613.70000000
249,413.60
0.05461000
28409.50000000
277,823.10
0.05460000
54556.20000000
332,379.30
0.05459000
35774.90000000
368,154.20
0.05458000
3323.40000000
371,477.60
0.05457000
52143.70000000
423,621.30
0.05456000
51754.90000000
475,376.20
0.05455000
93304.90000000
568,681.10
0.05454000
31586.20000000
600,267.30
0.05453000
49324.30000000
649,591.60
0.05452000
21412.30000000
671,003.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.40000000
18,146.60
0.05476000
31718.80000000
49,865.40
0.05477000
29332.50000000
79,197.90
0.05478000
8328.40000000
87,526.30
0.05479000
3412.30000000
90,938.60
0.05480000
22575.80000000
113,514.40
0.05481000
24105.20000000
137,619.60
0.05482000
29643.70000000
167,263.30
0.05483000
31586.20000000
198,849.50
0.05484000
3412.30000000
202,261.80
0.05485000
30621.30000000
232,883.10
0.05486000
3411.00000000
236,294.10
0.05487000
44098.70000000
280,392.80
0.05488000
3415.00000000
283,807.80
0.05489000
30614.60000000
314,422.40
0.05490000
10696.00000000
325,118.40
0.05491000
11312.10000000
336,430.50
0.05492000
29643.70000000
366,074.20
0.05493000
19803.90000000
385,878.10
|
||||||
| 2026-06-15 01:10:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7543.10000000
9,129.30
0.05469000
9510.50000000
18,639.80
0.05468000
4386.20000000
23,026.00
0.05467000
29759.30000000
52,785.30
0.05466000
4682.50000000
57,467.80
0.05465000
26412.90000000
83,880.70
0.05464000
24115.20000000
107,995.90
0.05463000
48804.00000000
156,799.90
0.05462000
92613.70000000
249,413.60
0.05461000
28409.50000000
277,823.10
0.05460000
54556.20000000
332,379.30
0.05459000
35774.90000000
368,154.20
0.05458000
3323.40000000
371,477.60
0.05457000
52143.70000000
423,621.30
0.05456000
51754.90000000
475,376.20
0.05455000
93304.90000000
568,681.10
0.05454000
31586.20000000
600,267.30
0.05453000
49324.30000000
649,591.60
0.05452000
21412.30000000
671,003.90
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.40000000
18,146.60
0.05476000
31718.80000000
49,865.40
0.05477000
29332.50000000
79,197.90
0.05478000
8328.40000000
87,526.30
0.05479000
3777.50000000
91,303.80
0.05480000
22575.80000000
113,879.60
0.05481000
24105.20000000
137,984.80
0.05482000
29643.70000000
167,628.50
0.05483000
31586.20000000
199,214.70
0.05484000
3412.30000000
202,627.00
0.05485000
30621.30000000
233,248.30
0.05486000
3411.00000000
236,659.30
0.05487000
44098.70000000
280,758.00
0.05488000
3415.00000000
284,173.00
0.05489000
30614.60000000
314,787.60
0.05490000
10696.00000000
325,483.60
0.05491000
11312.10000000
336,795.70
0.05492000
29643.70000000
366,439.40
0.05493000
19803.90000000
386,243.30
|
||||||
| 2026-06-15 01:10:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5982.40000000
7,568.60
0.05470000
1586.20000000
9,154.80
0.05469000
10310.50000000
19,465.30
0.05468000
3586.20000000
23,051.50
0.05467000
29759.30000000
52,810.80
0.05466000
4682.50000000
57,493.30
0.05465000
26412.90000000
83,906.20
0.05464000
24115.20000000
108,021.40
0.05463000
48804.00000000
156,825.40
0.05462000
92613.70000000
249,439.10
0.05461000
28409.50000000
277,848.60
0.05460000
54556.20000000
332,404.80
0.05459000
35774.90000000
368,179.70
0.05458000
3323.40000000
371,503.10
0.05457000
52143.70000000
423,646.80
0.05456000
51754.90000000
475,401.70
0.05455000
93304.90000000
568,706.60
0.05454000
31586.20000000
600,292.80
0.05453000
49324.30000000
649,617.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.40000000
18,146.60
0.05476000
31718.80000000
49,865.40
0.05477000
29332.50000000
79,197.90
0.05478000
8328.40000000
87,526.30
0.05479000
3777.50000000
91,303.80
0.05480000
22575.80000000
113,879.60
0.05481000
24105.20000000
137,984.80
0.05482000
29643.70000000
167,628.50
0.05483000
31586.20000000
199,214.70
0.05484000
3412.30000000
202,627.00
0.05485000
30621.30000000
233,248.30
0.05486000
3411.00000000
236,659.30
0.05487000
44098.70000000
280,758.00
0.05488000
3415.00000000
284,173.00
0.05489000
30614.60000000
314,787.60
0.05490000
10696.00000000
325,483.60
0.05491000
11312.10000000
336,795.70
0.05492000
29643.70000000
366,439.40
0.05493000
19803.90000000
386,243.30
|
||||||
| 2026-06-15 01:10:15 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5982.40000000
7,568.60
0.05470000
1586.20000000
9,154.80
0.05469000
10310.50000000
19,465.30
0.05468000
3586.20000000
23,051.50
0.05467000
29759.30000000
52,810.80
0.05466000
4682.50000000
57,493.30
0.05465000
26412.90000000
83,906.20
0.05464000
24115.20000000
108,021.40
0.05463000
48804.00000000
156,825.40
0.05462000
92613.70000000
249,439.10
0.05461000
28409.50000000
277,848.60
0.05460000
54556.20000000
332,404.80
0.05459000
35774.90000000
368,179.70
0.05458000
3323.40000000
371,503.10
0.05457000
52143.70000000
423,646.80
0.05456000
51754.90000000
475,401.70
0.05455000
93304.90000000
568,706.60
0.05454000
31586.20000000
600,292.80
0.05453000
49324.30000000
649,617.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
20119.60000000
21,705.80
0.05476000
31718.80000000
53,424.60
0.05477000
29332.50000000
82,757.10
0.05478000
8328.40000000
91,085.50
0.05479000
3777.50000000
94,863.00
0.05480000
22575.80000000
117,438.80
0.05481000
24105.20000000
141,544.00
0.05482000
29643.70000000
171,187.70
0.05483000
31586.20000000
202,773.90
0.05484000
3412.30000000
206,186.20
0.05485000
30621.30000000
236,807.50
0.05486000
3411.00000000
240,218.50
0.05487000
44098.70000000
284,317.20
0.05488000
3415.00000000
287,732.20
0.05489000
30614.60000000
318,346.80
0.05490000
10696.00000000
329,042.80
0.05491000
11312.10000000
340,354.90
0.05492000
29643.70000000
369,998.60
0.05493000
19803.90000000
389,802.50
|
||||||
| 2026-06-15 01:10:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5982.40000000
7,568.60
0.05470000
1586.20000000
9,154.80
0.05469000
9510.50000000
18,665.30
0.05468000
4386.20000000
23,051.50
0.05467000
29759.30000000
52,810.80
0.05466000
4682.50000000
57,493.30
0.05465000
26412.90000000
83,906.20
0.05464000
24115.20000000
108,021.40
0.05463000
48804.00000000
156,825.40
0.05462000
92613.70000000
249,439.10
0.05461000
28409.50000000
277,848.60
0.05460000
54556.20000000
332,404.80
0.05459000
35774.90000000
368,179.70
0.05458000
3323.40000000
371,503.10
0.05457000
52143.70000000
423,646.80
0.05456000
51754.90000000
475,401.70
0.05455000
93304.90000000
568,706.60
0.05454000
31586.20000000
600,292.80
0.05453000
49324.30000000
649,617.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
20119.60000000
21,705.80
0.05476000
31718.80000000
53,424.60
0.05477000
29332.50000000
82,757.10
0.05478000
8328.40000000
91,085.50
0.05479000
3777.50000000
94,863.00
0.05480000
22575.80000000
117,438.80
0.05481000
24105.20000000
141,544.00
0.05482000
29643.70000000
171,187.70
0.05483000
31586.20000000
202,773.90
0.05484000
3412.30000000
206,186.20
0.05485000
30621.30000000
236,807.50
0.05486000
3411.00000000
240,218.50
0.05487000
44098.70000000
284,317.20
0.05488000
3415.00000000
287,732.20
0.05489000
30614.60000000
318,346.80
0.05490000
10696.00000000
329,042.80
0.05491000
11312.10000000
340,354.90
0.05492000
29643.70000000
369,998.60
0.05493000
19803.90000000
389,802.50
|
||||||
| 2026-06-15 01:10:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5982.40000000
7,568.60
0.05470000
1586.20000000
9,154.80
0.05469000
9510.50000000
18,665.30
0.05468000
4386.20000000
23,051.50
0.05467000
29759.30000000
52,810.80
0.05466000
4682.50000000
57,493.30
0.05465000
26412.90000000
83,906.20
0.05464000
24115.20000000
108,021.40
0.05463000
48804.00000000
156,825.40
0.05462000
92613.70000000
249,439.10
0.05461000
28409.50000000
277,848.60
0.05460000
54556.20000000
332,404.80
0.05459000
35774.90000000
368,179.70
0.05458000
3323.40000000
371,503.10
0.05457000
52143.70000000
423,646.80
0.05456000
51754.90000000
475,401.70
0.05455000
93304.90000000
568,706.60
0.05454000
31586.20000000
600,292.80
0.05453000
49324.30000000
649,617.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
20119.60000000
21,705.80
0.05476000
31718.80000000
53,424.60
0.05477000
29332.50000000
82,757.10
0.05478000
8328.40000000
91,085.50
0.05479000
3777.50000000
94,863.00
0.05480000
22575.80000000
117,438.80
0.05481000
24105.20000000
141,544.00
0.05482000
29643.70000000
171,187.70
0.05483000
31586.20000000
202,773.90
0.05484000
3412.30000000
206,186.20
0.05485000
30621.30000000
236,807.50
0.05486000
3411.00000000
240,218.50
0.05487000
44098.70000000
284,317.20
0.05488000
3415.00000000
287,732.20
0.05489000
30614.60000000
318,346.80
0.05490000
10696.00000000
329,042.80
0.05491000
11312.10000000
340,354.90
0.05492000
29643.70000000
369,998.60
0.05493000
19803.90000000
389,802.50
|
||||||
| 2026-06-15 01:10:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5982.40000000
7,568.60
0.05470000
1586.20000000
9,154.80
0.05469000
9510.50000000
18,665.30
0.05468000
4386.20000000
23,051.50
0.05467000
29759.30000000
52,810.80
0.05466000
4682.50000000
57,493.30
0.05465000
26412.90000000
83,906.20
0.05464000
24115.20000000
108,021.40
0.05463000
48804.00000000
156,825.40
0.05462000
92613.70000000
249,439.10
0.05461000
28409.50000000
277,848.60
0.05460000
54556.20000000
332,404.80
0.05459000
35774.90000000
368,179.70
0.05458000
3323.40000000
371,503.10
0.05457000
52143.70000000
423,646.80
0.05456000
51754.90000000
475,401.70
0.05455000
93304.90000000
568,706.60
0.05454000
31586.20000000
600,292.80
0.05453000
49324.30000000
649,617.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6241.70000000
7,827.90
0.05476000
31718.80000000
39,546.70
0.05477000
29332.50000000
68,879.20
0.05478000
8328.40000000
77,207.60
0.05479000
3777.50000000
80,985.10
0.05480000
22575.80000000
103,560.90
0.05481000
24105.20000000
127,666.10
0.05482000
29643.70000000
157,309.80
0.05483000
31586.20000000
188,896.00
0.05484000
3412.30000000
192,308.30
0.05485000
30621.30000000
222,929.60
0.05486000
3411.00000000
226,340.60
0.05487000
44098.70000000
270,439.30
0.05488000
3415.00000000
273,854.30
0.05489000
30614.60000000
304,468.90
0.05490000
10696.00000000
315,164.90
0.05491000
11312.10000000
326,477.00
0.05492000
29643.70000000
356,120.70
0.05493000
19803.90000000
375,924.60
|
||||||
| 2026-06-15 01:10:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667306009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5982.40000000
7,568.60
0.05470000
1586.20000000
9,154.80
0.05469000
9510.50000000
18,665.30
0.05468000
4386.20000000
23,051.50
0.05467000
29759.30000000
52,810.80
0.05466000
4682.50000000
57,493.30
0.05465000
26412.90000000
83,906.20
0.05464000
24115.20000000
108,021.40
0.05463000
48804.00000000
156,825.40
0.05462000
7908.50000000
164,733.90
0.05461000
102198.10000000
266,932.00
0.05460000
54556.20000000
321,488.20
0.05459000
35774.90000000
357,263.10
0.05458000
3323.40000000
360,586.50
0.05457000
52143.70000000
412,730.20
0.05456000
51754.90000000
464,485.10
0.05455000
93304.90000000
557,790.00
0.05454000
31586.20000000
589,376.20
0.05453000
49324.30000000
638,700.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
20119.60000000
21,705.80
0.05476000
31718.80000000
53,424.60
0.05477000
29332.50000000
82,757.10
0.05478000
8328.40000000
91,085.50
0.05479000
3777.50000000
94,863.00
0.05480000
22575.80000000
117,438.80
0.05481000
24105.20000000
141,544.00
0.05482000
29643.70000000
171,187.70
0.05483000
31586.20000000
202,773.90
0.05484000
3412.30000000
206,186.20
0.05485000
30621.30000000
236,807.50
0.05486000
3411.00000000
240,218.50
0.05487000
44098.70000000
284,317.20
0.05488000
3415.00000000
287,732.20
0.05489000
30614.60000000
318,346.80
0.05490000
10696.00000000
329,042.80
0.05491000
11312.10000000
340,354.90
0.05492000
29643.70000000
369,998.60
0.05493000
19803.90000000
389,802.50
|
||||||
| 2026-06-15 01:10:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5982.40000000
5,982.40
0.05470000
1586.20000000
7,568.60
0.05469000
9510.50000000
17,079.10
0.05468000
4386.20000000
21,465.30
0.05467000
14541.50000000
36,006.80
0.05466000
4682.50000000
40,689.30
0.05465000
11195.10000000
51,884.40
0.05464000
24115.20000000
75,999.60
0.05463000
48804.00000000
124,803.60
0.05462000
7908.50000000
132,712.10
0.05461000
28409.50000000
161,121.60
0.05460000
54556.20000000
215,677.80
0.05459000
35774.90000000
251,452.70
0.05458000
3323.40000000
254,776.10
0.05457000
52143.70000000
306,919.80
0.05456000
51754.90000000
358,674.70
0.05455000
93304.90000000
451,979.60
0.05454000
31586.20000000
483,565.80
0.05453000
49324.30000000
532,890.10
0.05452000
21412.30000000
554,302.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
6241.70000000
7,827.90
0.05476000
31718.80000000
39,546.70
0.05477000
29332.50000000
68,879.20
0.05478000
8328.40000000
77,207.60
0.05479000
3777.50000000
80,985.10
0.05480000
22575.80000000
103,560.90
0.05481000
24105.20000000
127,666.10
0.05482000
29643.70000000
157,309.80
0.05483000
31586.20000000
188,896.00
0.05484000
3412.30000000
192,308.30
0.05485000
30621.30000000
222,929.60
0.05486000
3411.00000000
226,340.60
0.05487000
44098.70000000
270,439.30
0.05488000
3415.00000000
273,854.30
0.05489000
30614.60000000
304,468.90
0.05490000
10696.00000000
315,164.90
0.05491000
11312.10000000
326,477.00
0.05492000
29643.70000000
356,120.70
0.05493000
19803.90000000
375,924.60
|
||||||
| 2026-06-15 01:10:09 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667305871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6019.40000000
7,605.60
0.05472000
10365.40000000
17,971.00
0.05471000
6852.80000000
24,823.80
0.05470000
2681.90000000
27,505.70
0.05469000
5041.00000000
32,546.70
0.05468000
20353.40000000
52,900.10
0.05467000
9908.50000000
62,808.60
0.05466000
3951.70000000
66,760.30
0.05465000
35413.30000000
102,173.60
0.05464000
8897.40000000
111,071.00
0.05463000
3586.20000000
114,657.20
0.05462000
77608.90000000
192,266.10
0.05461000
28409.50000000
220,675.60
0.05460000
54556.20000000
275,231.80
0.05459000
35774.90000000
311,006.70
0.05458000
3323.40000000
314,330.10
0.05457000
52143.70000000
366,473.80
0.05456000
50116.90000000
416,590.70
0.05455000
155804.90000000
572,395.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
22815.10000000
24,401.30
0.05478000
17899.70000000
42,301.00
0.05479000
3777.50000000
46,078.50
0.05480000
27139.10000000
73,217.60
0.05481000
24105.20000000
97,322.80
0.05482000
29643.70000000
126,966.50
0.05483000
46804.00000000
173,770.50
0.05484000
3412.30000000
177,182.80
0.05485000
30621.30000000
207,804.10
0.05486000
3411.00000000
211,215.10
0.05487000
44098.70000000
255,313.80
0.05488000
3415.00000000
258,728.80
0.05489000
30614.60000000
289,343.40
0.05490000
10696.00000000
300,039.40
0.05491000
11312.10000000
311,351.50
0.05492000
29643.70000000
340,995.20
0.05493000
19803.90000000
360,799.10
0.05494000
23321.40000000
384,120.50
0.05495000
31695.10000000
415,815.60
|
||||||
| 2026-06-15 01:10:08 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667305803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5795.90000000
7,382.10
0.05471000
10623.30000000
18,005.40
0.05470000
2386.20000000
20,391.60
0.05469000
5041.00000000
25,432.60
0.05468000
8735.20000000
34,167.80
0.05467000
9908.50000000
44,076.30
0.05466000
3586.20000000
47,662.50
0.05465000
3952.00000000
51,614.50
0.05464000
8897.40000000
60,511.90
0.05463000
8131.10000000
68,643.00
0.05462000
77608.90000000
146,251.90
0.05461000
58409.50000000
204,661.40
0.05460000
54556.20000000
259,217.60
0.05459000
35774.90000000
294,992.50
0.05458000
3323.40000000
298,315.90
0.05457000
52143.70000000
350,459.60
0.05456000
50116.90000000
400,576.50
0.05455000
93304.90000000
493,881.40
0.05454000
31586.20000000
525,467.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
10250.90000000
11,837.10
0.05477000
51854.90000000
63,692.00
0.05478000
30079.40000000
93,771.40
0.05479000
3777.50000000
97,548.90
0.05480000
22575.80000000
120,124.70
0.05481000
54105.20000000
174,229.90
0.05482000
29643.70000000
203,873.60
0.05483000
16804.00000000
220,677.60
0.05484000
3412.30000000
224,089.90
0.05485000
30621.30000000
254,711.20
0.05486000
3411.00000000
258,122.20
0.05487000
53213.90000000
311,336.10
0.05488000
3415.00000000
314,751.10
0.05489000
30614.60000000
345,365.70
0.05490000
10696.00000000
356,061.70
0.05491000
11312.10000000
367,373.80
0.05492000
29643.70000000
397,017.50
0.05493000
19803.90000000
416,821.40
0.05494000
23321.40000000
440,142.80
|
||||||
| 2026-06-15 01:10:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667305784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5795.90000000
5,795.90
0.05471000
10623.30000000
16,419.20
0.05470000
2386.20000000
18,805.40
0.05469000
5041.00000000
23,846.40
0.05468000
8735.20000000
32,581.60
0.05467000
13868.20000000
46,449.80
0.05466000
7067.30000000
53,517.10
0.05465000
9912.30000000
63,429.40
0.05464000
8897.40000000
72,326.80
0.05463000
3586.20000000
75,913.00
0.05462000
77608.90000000
153,521.90
0.05461000
36674.30000000
190,196.20
0.05460000
54556.20000000
244,752.40
0.05459000
35774.90000000
280,527.30
0.05458000
3323.40000000
283,850.70
0.05457000
52143.70000000
335,994.40
0.05456000
50116.90000000
386,111.30
0.05455000
93304.90000000
479,416.20
0.05454000
31586.20000000
511,002.40
0.05453000
111824.30000000
622,826.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6675.50000000
8,261.70
0.05476000
8735.10000000
16,996.80
0.05477000
51854.90000000
68,851.70
0.05478000
30079.40000000
98,931.10
0.05479000
3777.50000000
102,708.60
0.05480000
22575.80000000
125,284.40
0.05481000
54105.20000000
179,389.60
0.05482000
29643.70000000
209,033.30
0.05483000
16804.00000000
225,837.30
0.05484000
3412.30000000
229,249.60
0.05485000
30621.30000000
259,870.90
0.05486000
3411.00000000
263,281.90
0.05487000
53213.90000000
316,495.80
0.05488000
3415.00000000
319,910.80
0.05489000
30614.60000000
350,525.40
0.05490000
10696.00000000
361,221.40
0.05491000
11312.10000000
372,533.50
0.05492000
29643.70000000
402,177.20
0.05493000
19803.90000000
421,981.10
|
||||||
| 2026-06-15 01:10:06 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667305745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5024.10000000
6,610.30
0.05471000
6052.80000000
12,663.10
0.05470000
7639.00000000
20,302.10
0.05469000
800.00000000
21,102.10
0.05468000
8735.20000000
29,837.30
0.05467000
7639.00000000
37,476.30
0.05466000
4926.30000000
42,402.60
0.05465000
7448.00000000
49,850.60
0.05464000
8897.40000000
58,748.00
0.05463000
7776.10000000
66,524.10
0.05462000
9908.50000000
76,432.60
0.05461000
36674.30000000
113,106.90
0.05460000
54556.20000000
167,663.10
0.05459000
35774.90000000
203,438.00
0.05458000
3323.40000000
206,761.40
0.05457000
52143.70000000
258,905.10
0.05456000
50116.90000000
309,022.00
0.05455000
93304.90000000
402,326.90
0.05454000
33224.80000000
435,551.70
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
8735.10000000
10,321.30
0.05477000
51854.90000000
62,176.20
0.05478000
25513.90000000
87,690.10
0.05479000
3412.30000000
91,102.40
0.05480000
22575.80000000
113,678.20
0.05481000
54105.20000000
167,783.40
0.05482000
29643.70000000
197,427.10
0.05483000
16804.00000000
214,231.10
0.05484000
3412.30000000
217,643.40
0.05485000
30621.30000000
248,264.70
0.05486000
3411.00000000
251,675.70
0.05487000
53213.90000000
304,889.60
0.05488000
3415.00000000
308,304.60
0.05489000
30614.60000000
338,919.20
0.05490000
10696.00000000
349,615.20
0.05491000
11312.10000000
360,927.30
0.05492000
29643.70000000
390,571.00
0.05493000
19803.90000000
410,374.90
0.05494000
23321.40000000
433,696.30
|
||||||
| 2026-06-15 01:10:05 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667305623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7723.20000000
9,309.40
0.05467000
6160.00000000
15,469.40
0.05466000
2386.20000000
17,855.60
0.05465000
7459.50000000
25,315.10
0.05464000
8897.40000000
34,212.50
0.05463000
10735.40000000
44,947.90
0.05462000
7908.50000000
52,856.40
0.05461000
36674.30000000
89,530.70
0.05460000
54556.20000000
144,086.90
0.05459000
35774.90000000
179,861.80
0.05458000
130128.00000000
309,989.80
0.05457000
52143.70000000
362,133.50
0.05456000
50116.90000000
412,250.40
0.05455000
93304.90000000
505,555.30
0.05454000
31586.20000000
537,141.50
0.05453000
49324.30000000
586,465.80
0.05452000
21412.30000000
607,878.10
0.05451000
23321.40000000
631,199.50
0.05450000
89649.80000000
720,849.30
Asks (20 levels)
Price
Qty
Total
0.05470000
2567.70000000
2,567.70
0.05471000
2257.60000000
4,825.30
0.05472000
7908.50000000
12,733.80
0.05473000
13229.60000000
25,963.40
0.05474000
6155.00000000
32,118.40
0.05475000
3105.50000000
35,223.90
0.05476000
6051.70000000
41,275.60
0.05477000
51854.90000000
93,130.50
0.05478000
25513.90000000
118,644.40
0.05479000
33412.30000000
152,056.70
0.05480000
22941.00000000
174,997.70
0.05481000
24105.20000000
199,102.90
0.05482000
29643.70000000
228,746.60
0.05483000
16804.00000000
245,550.60
0.05484000
3412.30000000
248,962.90
0.05485000
30621.30000000
279,584.20
0.05486000
3411.00000000
282,995.20
0.05487000
53213.90000000
336,209.10
0.05488000
3415.00000000
339,624.10
0.05489000
30614.60000000
370,238.70
|
||||||
| 2026-06-15 01:10:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667305588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7723.20000000
9,309.40
0.05467000
10347.60000000
19,657.00
0.05466000
1586.20000000
21,243.20
0.05465000
8168.80000000
29,412.00
0.05464000
9994.10000000
39,406.10
0.05463000
7637.90000000
47,044.00
0.05462000
33130.00000000
80,174.00
0.05461000
36674.30000000
116,848.30
0.05460000
54556.20000000
171,404.50
0.05459000
35774.90000000
207,179.40
0.05458000
3323.40000000
210,502.80
0.05457000
52143.70000000
262,646.50
0.05456000
50116.90000000
312,763.40
0.05455000
93304.90000000
406,068.30
0.05454000
31586.20000000
437,654.50
0.05453000
50963.30000000
488,617.80
0.05452000
21412.30000000
510,030.10
0.05451000
23321.40000000
533,351.50
0.05450000
89649.80000000
623,001.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
9005.20000000
10,591.40
0.05473000
13229.60000000
23,821.00
0.05474000
6155.00000000
29,976.00
0.05475000
3105.50000000
33,081.50
0.05476000
6051.70000000
39,133.20
0.05477000
51854.90000000
90,988.10
0.05478000
25513.90000000
116,502.00
0.05479000
33412.30000000
149,914.30
0.05480000
22941.00000000
172,855.30
0.05481000
24105.20000000
196,960.50
0.05482000
29643.70000000
226,604.20
0.05483000
16804.00000000
243,408.20
0.05484000
3412.30000000
246,820.50
0.05485000
30621.30000000
277,441.80
0.05486000
3411.00000000
280,852.80
0.05487000
53213.90000000
334,066.70
0.05488000
3415.00000000
337,481.70
0.05489000
30614.60000000
368,096.30
0.05490000
10696.00000000
378,792.30
|
||||||
| 2026-06-15 01:10:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667305430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7735.80000000
9,322.00
0.05471000
12781.10000000
22,103.10
0.05470000
4681.90000000
26,785.00
0.05469000
19169.40000000
45,954.40
0.05468000
29493.80000000
75,448.20
0.05467000
30735.20000000
106,183.40
0.05466000
46804.00000000
152,987.40
0.05465000
1586.20000000
154,573.60
0.05464000
14282.10000000
168,855.70
0.05463000
25148.70000000
194,004.40
0.05462000
17064.10000000
211,068.50
0.05461000
203388.40000000
414,456.90
0.05460000
56193.00000000
470,649.90
0.05459000
39944.30000000
510,594.20
0.05458000
3323.40000000
513,917.60
0.05457000
52143.70000000
566,061.30
0.05456000
112616.90000000
678,678.20
0.05455000
93304.90000000
771,983.10
0.05454000
31586.20000000
803,569.30
Asks (20 levels)
Price
Qty
Total
0.05476000
7287.30000000
7,287.30
0.05477000
31215.40000000
38,502.70
0.05478000
35246.80000000
73,749.50
0.05479000
3412.30000000
77,161.80
0.05480000
22941.00000000
100,102.80
0.05481000
24105.20000000
124,208.00
0.05482000
29643.70000000
153,851.70
0.05483000
46804.00000000
200,655.70
0.05484000
3412.30000000
204,068.00
0.05485000
30621.30000000
234,689.30
0.05486000
3411.00000000
238,100.30
0.05487000
44098.70000000
282,199.00
0.05488000
3415.00000000
285,614.00
0.05489000
30614.60000000
316,228.60
0.05490000
10696.00000000
326,924.60
0.05491000
11312.10000000
338,236.70
0.05492000
29643.70000000
367,880.40
0.05493000
19803.90000000
387,684.30
0.05494000
23321.40000000
411,005.70
0.05495000
31695.10000000
442,700.80
|
||||||
| 2026-06-15 01:10:02 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667305423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7735.80000000
9,322.00
0.05471000
4386.20000000
13,708.20
0.05470000
10831.50000000
24,539.70
0.05469000
19169.40000000
43,709.10
0.05468000
29493.80000000
73,202.90
0.05467000
30735.20000000
103,938.10
0.05466000
46804.00000000
150,742.10
0.05465000
1586.20000000
152,328.30
0.05464000
14282.10000000
166,610.40
0.05463000
25148.70000000
191,759.10
0.05462000
17064.10000000
208,823.20
0.05461000
203388.40000000
412,211.60
0.05460000
56193.00000000
468,404.60
0.05459000
39944.30000000
508,348.90
0.05458000
3323.40000000
511,672.30
0.05457000
52143.70000000
563,816.00
0.05456000
112616.90000000
676,432.90
0.05455000
93304.90000000
769,737.80
0.05454000
31586.20000000
801,324.00
Asks (20 levels)
Price
Qty
Total
0.05476000
5768.50000000
5,768.50
0.05477000
31215.40000000
36,983.90
0.05478000
30681.90000000
67,665.80
0.05479000
3412.30000000
71,078.10
0.05480000
22941.00000000
94,019.10
0.05481000
24105.20000000
118,124.30
0.05482000
29643.70000000
147,768.00
0.05483000
46804.00000000
194,572.00
0.05484000
3412.30000000
197,984.30
0.05485000
30621.30000000
228,605.60
0.05486000
3411.00000000
232,016.60
0.05487000
44098.70000000
276,115.30
0.05488000
3415.00000000
279,530.30
0.05489000
30614.60000000
310,144.90
0.05490000
10696.00000000
320,840.90
0.05491000
11312.10000000
332,153.00
0.05492000
29643.70000000
361,796.70
0.05493000
19803.90000000
381,600.60
0.05494000
23321.40000000
404,922.00
0.05495000
31695.10000000
436,617.10
|
||||||
| 2026-06-15 01:10:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667305374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
10254.50000000
11,840.70
0.05473000
6351.90000000
18,192.60
0.05472000
7442.70000000
25,635.30
0.05471000
4681.70000000
30,317.00
0.05470000
6906.70000000
37,223.70
0.05469000
23170.20000000
60,393.90
0.05468000
29493.80000000
89,887.70
0.05467000
30735.20000000
120,622.90
0.05466000
46804.00000000
167,426.90
0.05465000
1586.20000000
169,013.10
0.05464000
14282.10000000
183,295.20
0.05463000
25148.70000000
208,443.90
0.05462000
17064.10000000
225,508.00
0.05461000
203388.40000000
428,896.40
0.05460000
56193.00000000
485,089.40
0.05459000
39944.30000000
525,033.70
0.05458000
3323.40000000
528,357.10
0.05457000
52143.70000000
580,500.80
0.05456000
112616.90000000
693,117.70
Asks (20 levels)
Price
Qty
Total
0.05477000
16492.80000000
16,492.80
0.05478000
31777.40000000
48,270.20
0.05479000
1586.20000000
49,856.40
0.05480000
27504.40000000
77,360.80
0.05481000
24105.20000000
101,466.00
0.05482000
29643.70000000
131,109.70
0.05483000
46804.00000000
177,913.70
0.05484000
3412.30000000
181,326.00
0.05485000
30621.30000000
211,947.30
0.05486000
3411.00000000
215,358.30
0.05487000
44098.70000000
259,457.00
0.05488000
3415.00000000
262,872.00
0.05489000
30614.60000000
293,486.60
0.05490000
10696.00000000
304,182.60
0.05491000
11312.10000000
315,494.70
0.05492000
29643.70000000
345,138.40
0.05493000
19803.90000000
364,942.30
0.05494000
23321.40000000
388,263.70
0.05495000
31695.10000000
419,958.80
0.05496000
69407.70000000
489,366.50
|
||||||
| 2026-06-15 01:10:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667305364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5686.50000000
7,272.70
0.05473000
10920.90000000
18,193.60
0.05472000
7442.70000000
25,636.30
0.05471000
4681.70000000
30,318.00
0.05470000
6906.70000000
37,224.70
0.05469000
3951.60000000
41,176.30
0.05468000
29493.80000000
70,670.10
0.05467000
30735.20000000
101,405.30
0.05466000
46804.00000000
148,209.30
0.05465000
16804.00000000
165,013.30
0.05464000
14282.10000000
179,295.40
0.05463000
25148.70000000
204,444.10
0.05462000
17064.10000000
221,508.20
0.05461000
203388.40000000
424,896.60
0.05460000
54556.20000000
479,452.80
0.05459000
39944.30000000
519,397.10
0.05458000
3323.40000000
522,720.50
0.05457000
52143.70000000
574,864.20
0.05456000
112616.90000000
687,481.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1275.00000000
1,275.00
0.05478000
31777.40000000
33,052.40
0.05479000
1586.20000000
34,638.60
0.05480000
27504.40000000
62,143.00
0.05481000
24105.20000000
86,248.20
0.05482000
29643.70000000
115,891.90
0.05483000
46804.00000000
162,695.90
0.05484000
3412.30000000
166,108.20
0.05485000
30621.30000000
196,729.50
0.05486000
3411.00000000
200,140.50
0.05487000
44098.70000000
244,239.20
0.05488000
3415.00000000
247,654.20
0.05489000
30614.60000000
278,268.80
0.05490000
10696.00000000
288,964.80
0.05491000
11312.10000000
300,276.90
0.05492000
29643.70000000
329,920.60
0.05493000
19803.90000000
349,724.50
0.05494000
23321.40000000
373,045.90
0.05495000
31695.10000000
404,741.00
0.05496000
69407.70000000
474,148.70
|
||||||
| 2026-06-15 01:09:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667305360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5686.50000000
7,272.70
0.05473000
10920.90000000
18,193.60
0.05472000
7442.70000000
25,636.30
0.05471000
4681.70000000
30,318.00
0.05470000
6906.70000000
37,224.70
0.05469000
10101.90000000
47,326.60
0.05468000
29493.80000000
76,820.40
0.05467000
30735.20000000
107,555.60
0.05466000
46804.00000000
154,359.60
0.05465000
16804.00000000
171,163.60
0.05464000
14282.10000000
185,445.70
0.05463000
25148.70000000
210,594.40
0.05462000
17064.10000000
227,658.50
0.05461000
203388.40000000
431,046.90
0.05460000
54556.20000000
485,603.10
0.05459000
41581.40000000
527,184.50
0.05458000
3323.40000000
530,507.90
0.05457000
52143.70000000
582,651.60
0.05456000
112616.90000000
695,268.50
Asks (20 levels)
Price
Qty
Total
0.05477000
7597.30000000
7,597.30
0.05478000
17899.50000000
25,496.80
0.05479000
1586.20000000
27,083.00
0.05480000
27504.40000000
54,587.40
0.05481000
24105.20000000
78,692.60
0.05482000
29643.70000000
108,336.30
0.05483000
46804.00000000
155,140.30
0.05484000
3412.30000000
158,552.60
0.05485000
30621.30000000
189,173.90
0.05486000
3411.00000000
192,584.90
0.05487000
44098.70000000
236,683.60
0.05488000
3415.00000000
240,098.60
0.05489000
30614.60000000
270,713.20
0.05490000
10696.00000000
281,409.20
0.05491000
11312.10000000
292,721.30
0.05492000
29643.70000000
322,365.00
0.05493000
19803.90000000
342,168.90
0.05494000
23321.40000000
365,490.30
0.05495000
31695.10000000
397,185.40
0.05496000
69407.70000000
466,593.10
|
||||||
| 2026-06-15 01:09:58 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667305344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6351.90000000
7,938.10
0.05472000
11212.50000000
19,150.60
0.05471000
4386.20000000
23,536.80
0.05470000
4681.90000000
28,218.70
0.05469000
9736.50000000
37,955.20
0.05468000
29493.80000000
67,449.00
0.05467000
30735.20000000
98,184.20
0.05466000
46804.00000000
144,988.20
0.05465000
16804.00000000
161,792.20
0.05464000
14282.10000000
176,074.30
0.05463000
25148.70000000
201,223.00
0.05462000
17064.10000000
218,287.10
0.05461000
203388.40000000
421,675.50
0.05460000
54556.20000000
476,231.70
0.05459000
41581.40000000
517,813.10
0.05458000
3323.40000000
521,136.50
0.05457000
52143.70000000
573,280.20
0.05456000
112616.90000000
685,897.10
0.05455000
93304.90000000
779,202.00
Asks (20 levels)
Price
Qty
Total
0.05476000
4374.80000000
4,374.80
0.05477000
8693.00000000
13,067.80
0.05478000
16804.00000000
29,871.80
0.05479000
6150.30000000
36,022.10
0.05480000
22941.00000000
58,963.10
0.05481000
24105.20000000
83,068.30
0.05482000
29643.70000000
112,712.00
0.05483000
46804.00000000
159,516.00
0.05484000
3412.30000000
162,928.30
0.05485000
30621.30000000
193,549.60
0.05486000
3411.00000000
196,960.60
0.05487000
44098.70000000
241,059.30
0.05488000
3415.00000000
244,474.30
0.05489000
30614.60000000
275,088.90
0.05490000
10696.00000000
285,784.90
0.05491000
11312.10000000
297,097.00
0.05492000
29643.70000000
326,740.70
0.05493000
19803.90000000
346,544.60
0.05494000
23321.40000000
369,866.00
0.05495000
31695.10000000
401,561.10
|
||||||
| 2026-06-15 01:09:57 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667305343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6351.90000000
7,938.10
0.05472000
11212.50000000
19,150.60
0.05471000
4386.20000000
23,536.80
0.05470000
4681.90000000
28,218.70
0.05469000
9736.50000000
37,955.20
0.05468000
29859.40000000
67,814.60
0.05467000
30735.20000000
98,549.80
0.05466000
46804.00000000
145,353.80
0.05465000
16804.00000000
162,157.80
0.05464000
14282.10000000
176,439.90
0.05463000
25148.70000000
201,588.60
0.05462000
17064.10000000
218,652.70
0.05461000
203388.40000000
422,041.10
0.05460000
54556.20000000
476,597.30
0.05459000
41581.40000000
518,178.70
0.05458000
3323.40000000
521,502.10
0.05457000
52143.70000000
573,645.80
0.05456000
112616.90000000
686,262.70
0.05455000
93304.90000000
779,567.60
Asks (20 levels)
Price
Qty
Total
0.05476000
4374.80000000
4,374.80
0.05477000
8693.00000000
13,067.80
0.05478000
16804.00000000
29,871.80
0.05479000
6150.30000000
36,022.10
0.05480000
22941.00000000
58,963.10
0.05481000
24105.20000000
83,068.30
0.05482000
29643.70000000
112,712.00
0.05483000
46804.00000000
159,516.00
0.05484000
3412.30000000
162,928.30
0.05485000
30621.30000000
193,549.60
0.05486000
3411.00000000
196,960.60
0.05487000
44098.70000000
241,059.30
0.05488000
3415.00000000
244,474.30
0.05489000
30614.60000000
275,088.90
0.05490000
10696.00000000
285,784.90
0.05491000
11312.10000000
297,097.00
0.05492000
29643.70000000
326,740.70
0.05493000
19803.90000000
346,544.60
0.05494000
23321.40000000
369,866.00
0.05495000
31695.10000000
401,561.10
|
||||||
| 2026-06-15 01:09:56 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667305339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
6351.90000000
7,938.10
0.05472000
11212.50000000
19,150.60
0.05471000
4386.20000000
23,536.80
0.05470000
4681.90000000
28,218.70
0.05469000
9736.50000000
37,955.20
0.05468000
29859.40000000
67,814.60
0.05467000
30735.20000000
98,549.80
0.05466000
46804.00000000
145,353.80
0.05465000
16804.00000000
162,157.80
0.05464000
14282.10000000
176,439.90
0.05463000
25148.70000000
201,588.60
0.05462000
17064.10000000
218,652.70
0.05461000
203388.40000000
422,041.10
0.05460000
54556.20000000
476,597.30
0.05459000
39944.30000000
516,541.60
0.05458000
3323.40000000
519,865.00
0.05457000
52143.70000000
572,008.70
0.05456000
112616.90000000
684,625.60
0.05455000
93304.90000000
777,930.50
Asks (20 levels)
Price
Qty
Total
0.05476000
4374.80000000
4,374.80
0.05477000
8693.00000000
13,067.80
0.05478000
16804.00000000
29,871.80
0.05479000
6150.30000000
36,022.10
0.05480000
22941.00000000
58,963.10
0.05481000
24105.20000000
83,068.30
0.05482000
29643.70000000
112,712.00
0.05483000
46804.00000000
159,516.00
0.05484000
3412.30000000
162,928.30
0.05485000
30621.30000000
193,549.60
0.05486000
3411.00000000
196,960.60
0.05487000
44098.70000000
241,059.30
0.05488000
3415.00000000
244,474.30
0.05489000
30614.60000000
275,088.90
0.05490000
10696.00000000
285,784.90
0.05491000
11312.10000000
297,097.00
0.05492000
29643.70000000
326,740.70
0.05493000
19803.90000000
346,544.60
0.05494000
23321.40000000
369,866.00
0.05495000
31695.10000000
401,561.10
|
||||||
| 2026-06-15 01:09:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667305300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5435.80000000
7,022.00
0.05473000
6154.90000000
13,176.90
0.05472000
7442.70000000
20,619.60
0.05471000
4681.70000000
25,301.30
0.05470000
11725.20000000
37,026.50
0.05469000
9735.80000000
46,762.30
0.05468000
29859.40000000
76,621.70
0.05467000
30735.20000000
107,356.90
0.05466000
46804.00000000
154,160.90
0.05465000
16804.00000000
170,964.90
0.05464000
14282.10000000
185,247.00
0.05463000
25148.70000000
210,395.70
0.05462000
17064.10000000
227,459.80
0.05461000
28409.50000000
255,869.30
0.05460000
54556.20000000
310,425.50
0.05459000
39944.30000000
350,369.80
0.05458000
3323.40000000
353,693.20
0.05457000
52143.70000000
405,836.90
0.05456000
112616.90000000
518,453.80
Asks (20 levels)
Price
Qty
Total
0.05477000
7597.30000000
7,597.30
0.05478000
16804.00000000
24,401.30
0.05479000
2681.70000000
27,083.00
0.05480000
27504.40000000
54,587.40
0.05481000
24105.20000000
78,692.60
0.05482000
29643.70000000
108,336.30
0.05483000
46804.00000000
155,140.30
0.05484000
3412.30000000
158,552.60
0.05485000
30621.30000000
189,173.90
0.05486000
3411.00000000
192,584.90
0.05487000
44098.70000000
236,683.60
0.05488000
3415.00000000
240,098.60
0.05489000
30614.60000000
270,713.20
0.05490000
10696.00000000
281,409.20
0.05491000
11312.10000000
292,721.30
0.05492000
29643.70000000
322,365.00
0.05493000
19803.90000000
342,168.90
0.05494000
23321.40000000
365,490.30
0.05495000
31695.10000000
397,185.40
0.05496000
69407.70000000
466,593.10
|
||||||
| 2026-06-15 01:09:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667305257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5831.00000000
5,831.00
0.05474000
12427.20000000
18,258.20
0.05473000
2386.20000000
20,644.40
0.05472000
1586.20000000
22,230.60
0.05471000
8254.80000000
30,485.40
0.05470000
6945.80000000
37,431.20
0.05469000
3586.20000000
41,017.40
0.05468000
29859.40000000
70,876.80
0.05467000
30735.20000000
101,612.00
0.05466000
46804.00000000
148,416.00
0.05465000
16804.00000000
165,220.00
0.05464000
14282.10000000
179,502.10
0.05463000
25148.70000000
204,650.80
0.05462000
17064.10000000
221,714.90
0.05461000
140191.20000000
361,906.10
0.05460000
54556.20000000
416,462.30
0.05459000
39944.30000000
456,406.60
0.05458000
3323.40000000
459,730.00
0.05457000
53781.40000000
513,511.40
0.05456000
112616.90000000
626,128.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1275.00000000
1,275.00
0.05478000
16804.00000000
18,079.00
0.05479000
2681.70000000
20,760.70
0.05480000
22941.00000000
43,701.70
0.05481000
28668.10000000
72,369.80
0.05482000
29643.70000000
102,013.50
0.05483000
46804.00000000
148,817.50
0.05484000
3412.30000000
152,229.80
0.05485000
30621.30000000
182,851.10
0.05486000
3411.00000000
186,262.10
0.05487000
44098.70000000
230,360.80
0.05488000
3415.00000000
233,775.80
0.05489000
30614.60000000
264,390.40
0.05490000
10696.00000000
275,086.40
0.05491000
11312.10000000
286,398.50
0.05492000
29643.70000000
316,042.20
0.05493000
19803.90000000
335,846.10
0.05494000
23321.40000000
359,167.50
0.05495000
31695.10000000
390,862.60
0.05496000
69407.70000000
460,270.30
|
||||||