SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:09:53 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667305253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5831.00000000
7,417.20
0.05474000
12427.20000000
19,844.40
0.05473000
2386.20000000
22,230.60
0.05472000
1586.20000000
23,816.80
0.05471000
8254.80000000
32,071.60
0.05470000
11218.90000000
43,290.50
0.05469000
3586.20000000
46,876.70
0.05468000
29859.40000000
76,736.10
0.05467000
30735.20000000
107,471.30
0.05466000
31586.20000000
139,057.50
0.05465000
16804.00000000
155,861.50
0.05464000
14282.10000000
170,143.60
0.05463000
25148.70000000
195,292.30
0.05462000
17064.10000000
212,356.40
0.05461000
140191.20000000
352,547.60
0.05460000
54556.20000000
407,103.80
0.05459000
39944.30000000
447,048.10
0.05458000
3323.40000000
450,371.50
0.05457000
53781.40000000
504,152.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1275.00000000
1,275.00
0.05478000
16804.00000000
18,079.00
0.05479000
2681.70000000
20,760.70
0.05480000
22941.00000000
43,701.70
0.05481000
28668.10000000
72,369.80
0.05482000
29643.70000000
102,013.50
0.05483000
46804.00000000
148,817.50
0.05484000
3412.30000000
152,229.80
0.05485000
30621.30000000
182,851.10
0.05486000
3411.00000000
186,262.10
0.05487000
44098.70000000
230,360.80
0.05488000
3415.00000000
233,775.80
0.05489000
30614.60000000
264,390.40
0.05490000
10696.00000000
275,086.40
0.05491000
11312.10000000
286,398.50
0.05492000
29643.70000000
316,042.20
0.05493000
19803.90000000
335,846.10
0.05494000
23321.40000000
359,167.50
0.05495000
31695.10000000
390,862.60
0.05496000
69407.70000000
460,270.30
|
||||||
| 2026-06-15 01:09:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667305156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5226.20000000
6,812.40
0.05470000
6157.40000000
12,969.80
0.05469000
4386.20000000
17,356.00
0.05468000
20265.70000000
37,621.70
0.05467000
30735.20000000
68,356.90
0.05466000
31586.20000000
99,943.10
0.05465000
1586.20000000
101,529.30
0.05464000
14282.10000000
115,811.40
0.05463000
25148.70000000
140,960.10
0.05462000
17064.10000000
158,024.20
0.05461000
140191.20000000
298,215.40
0.05460000
54556.20000000
352,771.60
0.05459000
39944.30000000
392,715.90
0.05458000
3323.40000000
396,039.30
0.05457000
52143.70000000
448,183.00
0.05456000
112616.90000000
560,799.90
0.05455000
94943.20000000
655,743.10
0.05454000
31586.20000000
687,329.30
0.05453000
49324.30000000
736,653.60
Asks (20 levels)
Price
Qty
Total
0.05474000
5109.10000000
5,109.10
0.05475000
7369.20000000
12,478.30
0.05476000
15464.10000000
27,942.40
0.05477000
43812.50000000
71,754.90
0.05478000
30363.40000000
102,118.30
0.05479000
3412.80000000
105,531.10
0.05480000
22941.00000000
128,472.10
0.05481000
61714.10000000
190,186.20
0.05482000
29643.70000000
219,829.90
0.05483000
24412.90000000
244,242.80
0.05484000
3412.30000000
247,655.10
0.05485000
30621.30000000
278,276.40
0.05486000
3411.00000000
281,687.40
0.05487000
44098.70000000
325,786.10
0.05488000
3415.00000000
329,201.10
0.05489000
30614.60000000
359,815.70
0.05490000
10696.00000000
370,511.70
0.05491000
11312.10000000
381,823.80
0.05492000
29643.70000000
411,467.50
0.05493000
19803.90000000
431,271.40
|
||||||
| 2026-06-15 01:09:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667305155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5226.20000000
6,812.40
0.05470000
6157.40000000
12,969.80
0.05469000
4386.20000000
17,356.00
0.05468000
20265.70000000
37,621.70
0.05467000
30735.20000000
68,356.90
0.05466000
31586.20000000
99,943.10
0.05465000
1586.20000000
101,529.30
0.05464000
14282.10000000
115,811.40
0.05463000
25148.70000000
140,960.10
0.05462000
17064.10000000
158,024.20
0.05461000
140191.20000000
298,215.40
0.05460000
54556.20000000
352,771.60
0.05459000
39944.30000000
392,715.90
0.05458000
3323.40000000
396,039.30
0.05457000
52143.70000000
448,183.00
0.05456000
112616.90000000
560,799.90
0.05455000
94943.20000000
655,743.10
0.05454000
31586.20000000
687,329.30
0.05453000
49324.30000000
736,653.60
Asks (20 levels)
Price
Qty
Total
0.05474000
5109.10000000
5,109.10
0.05475000
7369.20000000
12,478.30
0.05476000
15464.10000000
27,942.40
0.05477000
43812.50000000
71,754.90
0.05478000
30363.40000000
102,118.30
0.05479000
3412.80000000
105,531.10
0.05480000
22575.80000000
128,106.90
0.05481000
61714.10000000
189,821.00
0.05482000
29643.70000000
219,464.70
0.05483000
24412.90000000
243,877.60
0.05484000
3412.30000000
247,289.90
0.05485000
30621.30000000
277,911.20
0.05486000
3411.00000000
281,322.20
0.05487000
44098.70000000
325,420.90
0.05488000
3415.00000000
328,835.90
0.05489000
30614.60000000
359,450.50
0.05490000
10696.00000000
370,146.50
0.05491000
11312.10000000
381,458.60
0.05492000
29643.70000000
411,102.30
0.05493000
19803.90000000
430,906.20
|
||||||
| 2026-06-15 01:09:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667305140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
7859.30000000
9,445.50
0.05470000
6157.40000000
15,602.90
0.05469000
4386.20000000
19,989.10
0.05468000
20265.70000000
40,254.80
0.05467000
23126.30000000
63,381.10
0.05466000
31586.20000000
94,967.30
0.05465000
1586.20000000
96,553.50
0.05464000
8897.40000000
105,450.90
0.05463000
25148.70000000
130,599.60
0.05462000
17064.10000000
147,663.70
0.05461000
140191.20000000
287,854.90
0.05460000
54556.20000000
342,411.10
0.05459000
39944.30000000
382,355.40
0.05458000
3323.40000000
385,678.80
0.05457000
52143.70000000
437,822.50
0.05456000
112616.90000000
550,439.40
0.05455000
94943.20000000
645,382.60
0.05454000
31586.20000000
676,968.80
0.05453000
49324.30000000
726,293.10
Asks (20 levels)
Price
Qty
Total
0.05474000
5109.10000000
5,109.10
0.05475000
7369.20000000
12,478.30
0.05476000
15464.10000000
27,942.40
0.05477000
43812.50000000
71,754.90
0.05478000
30363.40000000
102,118.30
0.05479000
3412.80000000
105,531.10
0.05480000
22575.80000000
128,106.90
0.05481000
62079.10000000
190,186.00
0.05482000
29643.70000000
219,829.70
0.05483000
24412.90000000
244,242.60
0.05484000
3412.30000000
247,654.90
0.05485000
30621.30000000
278,276.20
0.05486000
3411.00000000
281,687.20
0.05487000
44098.70000000
325,785.90
0.05488000
3415.00000000
329,200.90
0.05489000
30614.60000000
359,815.50
0.05490000
10696.00000000
370,511.50
0.05491000
11312.10000000
381,823.60
0.05492000
29643.70000000
411,467.30
0.05493000
19803.90000000
431,271.20
|
||||||
| 2026-06-15 01:09:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667305128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
12429.80000000
14,016.00
0.05470000
3586.20000000
17,602.20
0.05469000
4386.20000000
21,988.40
0.05468000
27574.90000000
49,563.30
0.05467000
23126.30000000
72,689.60
0.05466000
31586.20000000
104,275.80
0.05465000
1586.20000000
105,862.00
0.05464000
8897.40000000
114,759.40
0.05463000
25148.70000000
139,908.10
0.05462000
17064.10000000
156,972.20
0.05461000
140191.20000000
297,163.40
0.05460000
54556.20000000
351,719.60
0.05459000
39944.30000000
391,663.90
0.05458000
3323.40000000
394,987.30
0.05457000
52143.70000000
447,131.00
0.05456000
112616.90000000
559,747.90
0.05455000
94943.20000000
654,691.10
0.05454000
31586.20000000
686,277.30
0.05453000
49324.30000000
735,601.60
Asks (20 levels)
Price
Qty
Total
0.05474000
5109.10000000
5,109.10
0.05475000
7369.20000000
12,478.30
0.05476000
15464.10000000
27,942.40
0.05477000
39246.70000000
67,189.10
0.05478000
30363.40000000
97,552.50
0.05479000
3412.80000000
100,965.30
0.05480000
22575.80000000
123,541.10
0.05481000
24470.20000000
148,011.30
0.05482000
29643.70000000
177,655.00
0.05483000
24412.90000000
202,067.90
0.05484000
3412.30000000
205,480.20
0.05485000
60621.30000000
266,101.50
0.05486000
3411.00000000
269,512.50
0.05487000
44098.70000000
313,611.20
0.05488000
3415.00000000
317,026.20
0.05489000
30614.60000000
347,640.80
0.05490000
10696.00000000
358,336.80
0.05491000
11312.10000000
369,648.90
0.05492000
29643.70000000
399,292.60
0.05493000
19803.90000000
419,096.50
|
||||||
| 2026-06-15 01:09:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667305127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
12429.80000000
14,016.00
0.05470000
3586.20000000
17,602.20
0.05469000
4386.20000000
21,988.40
0.05468000
27574.90000000
49,563.30
0.05467000
23126.30000000
72,689.60
0.05466000
31586.20000000
104,275.80
0.05465000
1586.20000000
105,862.00
0.05464000
8897.40000000
114,759.40
0.05463000
25148.70000000
139,908.10
0.05462000
17064.10000000
156,972.20
0.05461000
140191.20000000
297,163.40
0.05460000
54556.20000000
351,719.60
0.05459000
39944.30000000
391,663.90
0.05458000
3323.40000000
394,987.30
0.05457000
52143.70000000
447,131.00
0.05456000
112616.90000000
559,747.90
0.05455000
94943.20000000
654,691.10
0.05454000
31586.20000000
686,277.30
0.05453000
49324.30000000
735,601.60
Asks (20 levels)
Price
Qty
Total
0.05474000
5109.10000000
5,109.10
0.05475000
7369.20000000
12,478.30
0.05476000
20619.20000000
33,097.50
0.05477000
39246.70000000
72,344.20
0.05478000
30363.40000000
102,707.60
0.05479000
3412.80000000
106,120.40
0.05480000
22575.80000000
128,696.20
0.05481000
24470.20000000
153,166.40
0.05482000
29643.70000000
182,810.10
0.05483000
24412.90000000
207,223.00
0.05484000
3412.30000000
210,635.30
0.05485000
60621.30000000
271,256.60
0.05486000
3411.00000000
274,667.60
0.05487000
44098.70000000
318,766.30
0.05488000
3415.00000000
322,181.30
0.05489000
30614.60000000
352,795.90
0.05490000
10696.00000000
363,491.90
0.05491000
11312.10000000
374,804.00
0.05492000
29643.70000000
404,447.70
0.05493000
19803.90000000
424,251.60
|
||||||
| 2026-06-15 01:09:46 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667305059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6893.90000000
6,893.90
0.05472000
6955.40000000
13,849.30
0.05471000
3951.50000000
17,800.80
0.05470000
19899.70000000
37,700.50
0.05469000
26412.90000000
64,113.40
0.05468000
29393.70000000
93,507.10
0.05467000
68779.70000000
162,286.80
0.05466000
33413.60000000
195,700.40
0.05465000
23321.40000000
219,021.80
0.05464000
18049.50000000
237,071.30
0.05463000
25148.70000000
262,220.00
0.05462000
161000.30000000
423,220.30
0.05461000
28409.50000000
451,629.80
0.05460000
56193.00000000
507,822.80
0.05459000
39944.30000000
547,767.10
0.05458000
3323.40000000
551,090.50
0.05457000
52143.70000000
603,234.20
0.05456000
112616.90000000
715,851.10
0.05455000
93304.90000000
809,156.00
0.05454000
31586.20000000
840,742.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5155.10000000
5,155.10
0.05477000
23910.80000000
29,065.90
0.05478000
37445.10000000
66,511.00
0.05479000
6150.20000000
72,661.20
0.05480000
22575.80000000
95,237.00
0.05481000
24470.20000000
119,707.20
0.05482000
29643.70000000
149,350.90
0.05483000
24412.90000000
173,763.80
0.05484000
3412.30000000
177,176.10
0.05485000
60621.30000000
237,797.40
0.05486000
3411.00000000
241,208.40
0.05487000
44098.70000000
285,307.10
0.05488000
3415.00000000
288,722.10
0.05489000
30614.60000000
319,336.70
0.05490000
1586.20000000
320,922.90
0.05491000
11312.10000000
332,235.00
0.05492000
29643.70000000
361,878.70
0.05493000
19803.90000000
381,682.60
0.05494000
23321.40000000
405,004.00
0.05495000
31695.10000000
436,699.10
|
||||||
| 2026-06-15 01:09:45 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667305055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6893.90000000
6,893.90
0.05472000
2386.20000000
9,280.10
0.05471000
10189.70000000
19,469.80
0.05470000
19899.70000000
39,369.50
0.05469000
26412.90000000
65,782.40
0.05468000
29393.70000000
95,176.10
0.05467000
68779.70000000
163,955.80
0.05466000
33413.60000000
197,369.40
0.05465000
23321.40000000
220,690.80
0.05464000
18049.50000000
238,740.30
0.05463000
25148.70000000
263,889.00
0.05462000
161000.30000000
424,889.30
0.05461000
28409.50000000
453,298.80
0.05460000
56193.00000000
509,491.80
0.05459000
39944.30000000
549,436.10
0.05458000
3323.40000000
552,759.50
0.05457000
52143.70000000
604,903.20
0.05456000
112616.90000000
717,520.10
0.05455000
93304.90000000
810,825.00
0.05454000
31586.20000000
842,411.20
Asks (20 levels)
Price
Qty
Total
0.05476000
5155.10000000
5,155.10
0.05477000
23910.80000000
29,065.90
0.05478000
37445.10000000
66,511.00
0.05479000
6150.20000000
72,661.20
0.05480000
22575.80000000
95,237.00
0.05481000
24470.20000000
119,707.20
0.05482000
29643.70000000
149,350.90
0.05483000
24412.90000000
173,763.80
0.05484000
3412.30000000
177,176.10
0.05485000
60621.30000000
237,797.40
0.05486000
3411.00000000
241,208.40
0.05487000
44098.70000000
285,307.10
0.05488000
3415.00000000
288,722.10
0.05489000
30614.60000000
319,336.70
0.05490000
1586.20000000
320,922.90
0.05491000
11312.10000000
332,235.00
0.05492000
29643.70000000
361,878.70
0.05493000
19803.90000000
381,682.60
0.05494000
23321.40000000
405,004.00
0.05495000
31695.10000000
436,699.10
|
||||||
| 2026-06-15 01:09:44 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667305043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6893.90000000
6,893.90
0.05472000
6155.20000000
13,049.10
0.05471000
4751.50000000
17,800.60
0.05470000
19899.70000000
37,700.30
0.05469000
26412.90000000
64,113.20
0.05468000
29393.70000000
93,506.90
0.05467000
68779.70000000
162,286.60
0.05466000
33413.60000000
195,700.20
0.05465000
23321.40000000
219,021.60
0.05464000
18049.50000000
237,071.10
0.05463000
25148.70000000
262,219.80
0.05462000
161000.30000000
423,220.10
0.05461000
28409.50000000
451,629.60
0.05460000
56193.00000000
507,822.60
0.05459000
39944.30000000
547,766.90
0.05458000
3323.40000000
551,090.30
0.05457000
52143.70000000
603,234.00
0.05456000
112616.90000000
715,850.90
0.05455000
93304.90000000
809,155.80
0.05454000
31586.20000000
840,742.00
Asks (20 levels)
Price
Qty
Total
0.05476000
5155.10000000
5,155.10
0.05477000
23910.80000000
29,065.90
0.05478000
37445.10000000
66,511.00
0.05479000
6150.20000000
72,661.20
0.05480000
22575.80000000
95,237.00
0.05481000
24470.20000000
119,707.20
0.05482000
29643.70000000
149,350.90
0.05483000
24412.90000000
173,763.80
0.05484000
3412.30000000
177,176.10
0.05485000
60621.30000000
237,797.40
0.05486000
3411.00000000
241,208.40
0.05487000
44098.70000000
285,307.10
0.05488000
3415.00000000
288,722.10
0.05489000
30614.60000000
319,336.70
0.05490000
1586.20000000
320,922.90
0.05491000
11312.10000000
332,235.00
0.05492000
29643.70000000
361,878.70
0.05493000
19803.90000000
381,682.60
0.05494000
23321.40000000
405,004.00
0.05495000
31695.10000000
436,699.10
|
||||||
| 2026-06-15 01:09:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667305013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9887.90000000
11,474.10
0.05473000
7693.90000000
19,168.00
0.05472000
3586.20000000
22,754.20
0.05471000
8607.00000000
31,361.20
0.05470000
22068.70000000
53,429.90
0.05469000
26412.90000000
79,842.80
0.05468000
29393.70000000
109,236.50
0.05467000
68779.70000000
178,016.20
0.05466000
33413.60000000
211,429.80
0.05465000
23321.40000000
234,751.20
0.05464000
18049.50000000
252,800.70
0.05463000
25148.70000000
277,949.40
0.05462000
161000.30000000
438,949.70
0.05461000
28409.50000000
467,359.20
0.05460000
56193.00000000
523,552.20
0.05459000
39944.30000000
563,496.50
0.05458000
3323.40000000
566,819.90
0.05457000
52143.70000000
618,963.60
0.05456000
112616.90000000
731,580.50
Asks (20 levels)
Price
Qty
Total
0.05477000
16492.80000000
16,492.80
0.05478000
24662.70000000
41,155.50
0.05479000
1586.20000000
42,741.70
0.05480000
5403.90000000
48,145.60
0.05481000
24470.20000000
72,615.80
0.05482000
29643.70000000
102,259.50
0.05483000
24412.90000000
126,672.40
0.05484000
3412.30000000
130,084.70
0.05485000
60621.30000000
190,706.00
0.05486000
3411.00000000
194,117.00
0.05487000
44098.70000000
238,215.70
0.05488000
3415.00000000
241,630.70
0.05489000
30614.60000000
272,245.30
0.05490000
1586.20000000
273,831.50
0.05491000
11312.10000000
285,143.60
0.05492000
29643.70000000
314,787.30
0.05493000
19803.90000000
334,591.20
0.05494000
23321.40000000
357,912.60
0.05495000
31695.10000000
389,607.70
0.05496000
69407.70000000
459,015.40
|
||||||
| 2026-06-15 01:09:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667305009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9887.90000000
11,474.10
0.05473000
7693.90000000
19,168.00
0.05472000
3586.20000000
22,754.20
0.05471000
8607.00000000
31,361.20
0.05470000
22068.70000000
53,429.90
0.05469000
26412.90000000
79,842.80
0.05468000
29393.70000000
109,236.50
0.05467000
68779.70000000
178,016.20
0.05466000
33413.60000000
211,429.80
0.05465000
23321.40000000
234,751.20
0.05464000
18049.50000000
252,800.70
0.05463000
25148.70000000
277,949.40
0.05462000
161000.30000000
438,949.70
0.05461000
28409.50000000
467,359.20
0.05460000
56193.00000000
523,552.20
0.05459000
39944.30000000
563,496.50
0.05458000
3323.40000000
566,819.90
0.05457000
52143.70000000
618,963.60
0.05456000
112616.90000000
731,580.50
Asks (20 levels)
Price
Qty
Total
0.05477000
16492.80000000
16,492.80
0.05478000
24662.70000000
41,155.50
0.05479000
1586.20000000
42,741.70
0.05480000
5403.90000000
48,145.60
0.05481000
24470.20000000
72,615.80
0.05482000
29643.70000000
102,259.50
0.05483000
24412.90000000
126,672.40
0.05484000
3412.30000000
130,084.70
0.05485000
60621.30000000
190,706.00
0.05486000
3411.00000000
194,117.00
0.05487000
44098.70000000
238,215.70
0.05488000
3415.00000000
241,630.70
0.05489000
30614.60000000
272,245.30
0.05490000
1586.20000000
273,831.50
0.05491000
11312.10000000
285,143.60
0.05492000
29643.70000000
314,787.30
0.05493000
19803.90000000
334,591.20
0.05494000
23321.40000000
357,912.60
0.05495000
31695.10000000
389,607.70
0.05496000
69407.70000000
459,015.40
|
||||||
| 2026-06-15 01:09:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667305005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9887.90000000
11,474.10
0.05473000
6893.90000000
18,368.00
0.05472000
4386.20000000
22,754.20
0.05471000
8607.00000000
31,361.20
0.05470000
22068.70000000
53,429.90
0.05469000
26412.90000000
79,842.80
0.05468000
29393.70000000
109,236.50
0.05467000
68779.70000000
178,016.20
0.05466000
33413.60000000
211,429.80
0.05465000
23321.40000000
234,751.20
0.05464000
18049.50000000
252,800.70
0.05463000
25148.70000000
277,949.40
0.05462000
161000.30000000
438,949.70
0.05461000
28409.50000000
467,359.20
0.05460000
56193.00000000
523,552.20
0.05459000
39944.30000000
563,496.50
0.05458000
3323.40000000
566,819.90
0.05457000
52143.70000000
618,963.60
0.05456000
112616.90000000
731,580.50
Asks (20 levels)
Price
Qty
Total
0.05477000
16492.80000000
16,492.80
0.05478000
24662.70000000
41,155.50
0.05479000
1586.20000000
42,741.70
0.05480000
5403.90000000
48,145.60
0.05481000
24105.20000000
72,250.80
0.05482000
30008.70000000
102,259.50
0.05483000
24412.90000000
126,672.40
0.05484000
3412.30000000
130,084.70
0.05485000
60621.30000000
190,706.00
0.05486000
3411.00000000
194,117.00
0.05487000
44098.70000000
238,215.70
0.05488000
3415.00000000
241,630.70
0.05489000
30614.60000000
272,245.30
0.05490000
1586.20000000
273,831.50
0.05491000
11312.10000000
285,143.60
0.05492000
29643.70000000
314,787.30
0.05493000
19803.90000000
334,591.20
0.05494000
23321.40000000
357,912.60
0.05495000
31695.10000000
389,607.70
0.05496000
69407.70000000
459,015.40
|
||||||
| 2026-06-15 01:09:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667305004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9887.90000000
11,474.10
0.05473000
6893.90000000
18,368.00
0.05472000
4386.20000000
22,754.20
0.05471000
8607.00000000
31,361.20
0.05470000
22068.70000000
53,429.90
0.05469000
26412.90000000
79,842.80
0.05468000
29393.70000000
109,236.50
0.05467000
68779.70000000
178,016.20
0.05466000
33413.60000000
211,429.80
0.05465000
23321.40000000
234,751.20
0.05464000
18049.50000000
252,800.70
0.05463000
25148.70000000
277,949.40
0.05462000
161000.30000000
438,949.70
0.05461000
28409.50000000
467,359.20
0.05460000
56193.00000000
523,552.20
0.05459000
39944.30000000
563,496.50
0.05458000
3323.40000000
566,819.90
0.05457000
52143.70000000
618,963.60
0.05456000
112616.90000000
731,580.50
Asks (20 levels)
Price
Qty
Total
0.05477000
16492.80000000
16,492.80
0.05478000
24662.70000000
41,155.50
0.05479000
1586.20000000
42,741.70
0.05480000
5403.90000000
48,145.60
0.05481000
24105.20000000
72,250.80
0.05482000
30008.70000000
102,259.50
0.05483000
24412.90000000
126,672.40
0.05484000
3412.30000000
130,084.70
0.05485000
60621.30000000
190,706.00
0.05486000
3411.00000000
194,117.00
0.05487000
44098.70000000
238,215.70
0.05488000
3415.00000000
241,630.70
0.05489000
30614.60000000
272,245.30
0.05490000
1586.20000000
273,831.50
0.05491000
11312.10000000
285,143.60
0.05492000
29643.70000000
314,787.30
0.05493000
19803.90000000
334,591.20
0.05494000
23321.40000000
357,912.60
0.05495000
31695.10000000
389,607.70
0.05496000
69407.70000000
459,015.40
|
||||||
| 2026-06-15 01:09:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5320.00000000
6,906.20
0.05473000
11462.10000000
18,368.30
0.05472000
4386.20000000
22,754.50
0.05471000
5047.00000000
27,801.50
0.05470000
22068.70000000
49,870.20
0.05469000
26412.90000000
76,283.10
0.05468000
29393.70000000
105,676.80
0.05467000
68779.70000000
174,456.50
0.05466000
33413.60000000
207,870.10
0.05465000
23321.40000000
231,191.50
0.05464000
18049.50000000
249,241.00
0.05463000
25148.70000000
274,389.70
0.05462000
161000.30000000
435,390.00
0.05461000
28409.50000000
463,799.50
0.05460000
56193.00000000
519,992.50
0.05459000
39944.30000000
559,936.80
0.05458000
3323.40000000
563,260.20
0.05457000
52143.70000000
615,403.90
0.05456000
112616.90000000
728,020.80
Asks (20 levels)
Price
Qty
Total
0.05477000
16492.80000000
16,492.80
0.05478000
38540.60000000
55,033.40
0.05479000
1586.20000000
56,619.60
0.05480000
5403.90000000
62,023.50
0.05481000
24105.20000000
86,128.70
0.05482000
30008.70000000
116,137.40
0.05483000
24412.90000000
140,550.30
0.05484000
3412.30000000
143,962.60
0.05485000
60621.30000000
204,583.90
0.05486000
3411.00000000
207,994.90
0.05487000
44098.70000000
252,093.60
0.05488000
3415.00000000
255,508.60
0.05489000
30614.60000000
286,123.20
0.05490000
1586.20000000
287,709.40
0.05491000
11312.10000000
299,021.50
0.05492000
29643.70000000
328,665.20
0.05493000
19803.90000000
348,469.10
0.05494000
23321.40000000
371,790.50
0.05495000
31695.10000000
403,485.60
0.05496000
69407.70000000
472,893.30
|
||||||
| 2026-06-15 01:09:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5320.00000000
6,906.20
0.05473000
6893.90000000
13,800.10
0.05472000
8523.80000000
22,323.90
0.05471000
5047.00000000
27,370.90
0.05470000
22068.70000000
49,439.60
0.05469000
26412.90000000
75,852.50
0.05468000
29393.70000000
105,246.20
0.05467000
68779.70000000
174,025.90
0.05466000
33413.60000000
207,439.50
0.05465000
23321.40000000
230,760.90
0.05464000
18049.50000000
248,810.40
0.05463000
25148.70000000
273,959.10
0.05462000
161000.30000000
434,959.40
0.05461000
28409.50000000
463,368.90
0.05460000
56193.00000000
519,561.90
0.05459000
39944.30000000
559,506.20
0.05458000
3323.40000000
562,829.60
0.05457000
52143.70000000
614,973.30
0.05456000
112616.90000000
727,590.20
Asks (20 levels)
Price
Qty
Total
0.05477000
16492.80000000
16,492.80
0.05478000
24662.70000000
41,155.50
0.05479000
1586.20000000
42,741.70
0.05480000
5403.90000000
48,145.60
0.05481000
24105.20000000
72,250.80
0.05482000
30008.70000000
102,259.50
0.05483000
24412.90000000
126,672.40
0.05484000
3412.30000000
130,084.70
0.05485000
60621.30000000
190,706.00
0.05486000
3411.00000000
194,117.00
0.05487000
44098.70000000
238,215.70
0.05488000
3415.00000000
241,630.70
0.05489000
30614.60000000
272,245.30
0.05490000
1586.20000000
273,831.50
0.05491000
11312.10000000
285,143.60
0.05492000
29643.70000000
314,787.30
0.05493000
19803.90000000
334,591.20
0.05494000
23321.40000000
357,912.60
0.05495000
31695.10000000
389,607.70
0.05496000
69407.70000000
459,015.40
|
||||||
| 2026-06-15 01:09:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5320.00000000
6,906.20
0.05473000
6893.90000000
13,800.10
0.05472000
8523.80000000
22,323.90
0.05471000
5047.00000000
27,370.90
0.05470000
22068.70000000
49,439.60
0.05469000
26412.90000000
75,852.50
0.05468000
29393.70000000
105,246.20
0.05467000
68779.70000000
174,025.90
0.05466000
33413.60000000
207,439.50
0.05465000
23321.40000000
230,760.90
0.05464000
18049.50000000
248,810.40
0.05463000
25148.70000000
273,959.10
0.05462000
161000.30000000
434,959.40
0.05461000
28409.50000000
463,368.90
0.05460000
56193.00000000
519,561.90
0.05459000
39944.30000000
559,506.20
0.05458000
3323.40000000
562,829.60
0.05457000
52143.70000000
614,973.30
0.05456000
112616.90000000
727,590.20
Asks (20 levels)
Price
Qty
Total
0.05477000
16492.80000000
16,492.80
0.05478000
24662.70000000
41,155.50
0.05479000
1586.20000000
42,741.70
0.05480000
5403.90000000
48,145.60
0.05481000
24105.20000000
72,250.80
0.05482000
30008.70000000
102,259.50
0.05483000
24412.90000000
126,672.40
0.05484000
3412.30000000
130,084.70
0.05485000
60621.30000000
190,706.00
0.05486000
3411.00000000
194,117.00
0.05487000
44098.70000000
238,215.70
0.05488000
3415.00000000
241,630.70
0.05489000
30614.60000000
272,245.30
0.05490000
1586.20000000
273,831.50
0.05491000
11312.10000000
285,143.60
0.05492000
29643.70000000
314,787.30
0.05493000
19803.90000000
334,591.20
0.05494000
23321.40000000
357,912.60
0.05495000
31695.10000000
389,607.70
0.05496000
69407.70000000
459,015.40
|
||||||
| 2026-06-15 01:09:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5320.00000000
6,906.20
0.05473000
6893.90000000
13,800.10
0.05472000
8523.80000000
22,323.90
0.05471000
5047.00000000
27,370.90
0.05470000
22068.70000000
49,439.60
0.05469000
26412.90000000
75,852.50
0.05468000
29393.70000000
105,246.20
0.05467000
68779.70000000
174,025.90
0.05466000
33413.60000000
207,439.50
0.05465000
23321.40000000
230,760.90
0.05464000
18049.50000000
248,810.40
0.05463000
25148.70000000
273,959.10
0.05462000
161000.30000000
434,959.40
0.05461000
28409.50000000
463,368.90
0.05460000
56193.00000000
519,561.90
0.05459000
39944.30000000
559,506.20
0.05458000
3323.40000000
562,829.60
0.05457000
52143.70000000
614,973.30
0.05456000
112616.90000000
727,590.20
Asks (20 levels)
Price
Qty
Total
0.05477000
16492.80000000
16,492.80
0.05478000
24662.70000000
41,155.50
0.05479000
1586.20000000
42,741.70
0.05480000
5403.90000000
48,145.60
0.05481000
24105.20000000
72,250.80
0.05482000
30008.70000000
102,259.50
0.05483000
24412.90000000
126,672.40
0.05484000
3412.30000000
130,084.70
0.05485000
60621.30000000
190,706.00
0.05486000
3411.00000000
194,117.00
0.05487000
44098.70000000
238,215.70
0.05488000
3415.00000000
241,630.70
0.05489000
30614.60000000
272,245.30
0.05490000
1586.20000000
273,831.50
0.05491000
11312.10000000
285,143.60
0.05492000
29643.70000000
314,787.30
0.05493000
19803.90000000
334,591.20
0.05494000
23321.40000000
357,912.60
0.05495000
31695.10000000
389,607.70
0.05496000
69407.70000000
459,015.40
|
||||||
| 2026-06-15 01:09:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5137.60000000
5,137.60
0.05474000
9887.80000000
15,025.40
0.05473000
1586.20000000
16,611.60
0.05472000
8523.80000000
25,135.40
0.05471000
5047.00000000
30,182.40
0.05470000
22068.70000000
52,251.10
0.05469000
26412.90000000
78,664.00
0.05468000
29393.70000000
108,057.70
0.05467000
68779.70000000
176,837.40
0.05466000
33413.60000000
210,251.00
0.05465000
23321.40000000
233,572.40
0.05464000
18049.50000000
251,621.90
0.05463000
25148.70000000
276,770.60
0.05462000
161000.30000000
437,770.90
0.05461000
28409.50000000
466,180.40
0.05460000
54556.20000000
520,736.60
0.05459000
39944.30000000
560,680.90
0.05458000
4960.80000000
565,641.70
0.05457000
52143.70000000
617,785.40
0.05456000
112616.90000000
730,402.30
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
12287.70000000
48,577.40
0.05481000
24105.20000000
72,682.60
0.05482000
30008.70000000
102,691.30
0.05483000
24412.90000000
127,104.20
0.05484000
3412.30000000
130,516.50
0.05485000
60621.30000000
191,137.80
0.05486000
3411.00000000
194,548.80
0.05487000
44098.70000000
238,647.50
0.05488000
3415.00000000
242,062.50
0.05489000
30614.60000000
272,677.10
0.05490000
1586.20000000
274,263.30
0.05491000
11312.10000000
285,575.40
0.05492000
29643.70000000
315,219.10
0.05493000
19803.90000000
335,023.00
0.05494000
23321.40000000
358,344.40
0.05495000
31695.10000000
390,039.50
0.05496000
69407.70000000
459,447.20
|
||||||
| 2026-06-15 01:09:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5137.60000000
5,137.60
0.05474000
9887.80000000
15,025.40
0.05473000
1586.20000000
16,611.60
0.05472000
8523.80000000
25,135.40
0.05471000
5047.00000000
30,182.40
0.05470000
22068.70000000
52,251.10
0.05469000
26412.90000000
78,664.00
0.05468000
29393.70000000
108,057.70
0.05467000
74161.40000000
182,219.10
0.05466000
33413.60000000
215,632.70
0.05465000
23321.40000000
238,954.10
0.05464000
18049.50000000
257,003.60
0.05463000
25148.70000000
282,152.30
0.05462000
161000.30000000
443,152.60
0.05461000
28409.50000000
471,562.10
0.05460000
54556.20000000
526,118.30
0.05459000
39944.30000000
566,062.60
0.05458000
4960.80000000
571,023.40
0.05457000
52143.70000000
623,167.10
0.05456000
112616.90000000
735,784.00
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
12287.70000000
48,577.40
0.05481000
24105.20000000
72,682.60
0.05482000
30008.70000000
102,691.30
0.05483000
24412.90000000
127,104.20
0.05484000
3412.30000000
130,516.50
0.05485000
60621.30000000
191,137.80
0.05486000
3411.00000000
194,548.80
0.05487000
44098.70000000
238,647.50
0.05488000
3415.00000000
242,062.50
0.05489000
30614.60000000
272,677.10
0.05490000
1586.20000000
274,263.30
0.05491000
11312.10000000
285,575.40
0.05492000
29643.70000000
315,219.10
0.05493000
19803.90000000
335,023.00
0.05494000
23321.40000000
358,344.40
0.05495000
31695.10000000
390,039.50
0.05496000
69407.70000000
459,447.20
|
||||||
| 2026-06-15 01:09:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5137.60000000
5,137.60
0.05474000
9887.80000000
15,025.40
0.05473000
1586.20000000
16,611.60
0.05472000
8523.80000000
25,135.40
0.05471000
5047.00000000
30,182.40
0.05470000
22068.70000000
52,251.10
0.05469000
26412.90000000
78,664.00
0.05468000
29393.70000000
108,057.70
0.05467000
74161.40000000
182,219.10
0.05466000
33413.60000000
215,632.70
0.05465000
23321.40000000
238,954.10
0.05464000
18049.50000000
257,003.60
0.05463000
25148.70000000
282,152.30
0.05462000
161000.30000000
443,152.60
0.05461000
30046.00000000
473,198.60
0.05460000
54556.20000000
527,754.80
0.05459000
39944.30000000
567,699.10
0.05458000
3323.40000000
571,022.50
0.05457000
52143.70000000
623,166.20
0.05456000
112616.90000000
735,783.10
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
12287.70000000
48,577.40
0.05481000
24105.20000000
72,682.60
0.05482000
30008.70000000
102,691.30
0.05483000
24412.90000000
127,104.20
0.05484000
3412.30000000
130,516.50
0.05485000
60621.30000000
191,137.80
0.05486000
3411.00000000
194,548.80
0.05487000
44098.70000000
238,647.50
0.05488000
3415.00000000
242,062.50
0.05489000
30614.60000000
272,677.10
0.05490000
1586.20000000
274,263.30
0.05491000
11312.10000000
285,575.40
0.05492000
29643.70000000
315,219.10
0.05493000
19803.90000000
335,023.00
0.05494000
23321.40000000
358,344.40
0.05495000
31695.10000000
390,039.50
0.05496000
69407.70000000
459,447.20
|
||||||
| 2026-06-15 01:09:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5137.60000000
5,137.60
0.05474000
9887.80000000
15,025.40
0.05473000
2386.20000000
17,411.60
0.05472000
7723.80000000
25,135.40
0.05471000
5047.00000000
30,182.40
0.05470000
22068.70000000
52,251.10
0.05469000
26412.90000000
78,664.00
0.05468000
29393.70000000
108,057.70
0.05467000
74161.40000000
182,219.10
0.05466000
33413.60000000
215,632.70
0.05465000
23321.40000000
238,954.10
0.05464000
18049.50000000
257,003.60
0.05463000
25148.70000000
282,152.30
0.05462000
161000.30000000
443,152.60
0.05461000
30046.00000000
473,198.60
0.05460000
54556.20000000
527,754.80
0.05459000
39944.30000000
567,699.10
0.05458000
3323.40000000
571,022.50
0.05457000
52143.70000000
623,166.20
0.05456000
112616.90000000
735,783.10
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
7724.40000000
44,014.10
0.05481000
28667.70000000
72,681.80
0.05482000
30008.70000000
102,690.50
0.05483000
24412.90000000
127,103.40
0.05484000
3412.30000000
130,515.70
0.05485000
60621.30000000
191,137.00
0.05486000
3411.00000000
194,548.00
0.05487000
44098.70000000
238,646.70
0.05488000
3415.00000000
242,061.70
0.05489000
30614.60000000
272,676.30
0.05490000
1586.20000000
274,262.50
0.05491000
11312.10000000
285,574.60
0.05492000
29643.70000000
315,218.30
0.05493000
19803.90000000
335,022.20
0.05494000
23321.40000000
358,343.60
0.05495000
31695.10000000
390,038.70
0.05496000
69407.70000000
459,446.40
|
||||||
| 2026-06-15 01:09:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667304962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5137.60000000
6,723.80
0.05474000
9887.80000000
16,611.60
0.05473000
1586.20000000
18,197.80
0.05472000
8523.80000000
26,721.60
0.05471000
5047.00000000
31,768.60
0.05470000
22068.70000000
53,837.30
0.05469000
26412.90000000
80,250.20
0.05468000
29393.70000000
109,643.90
0.05467000
74161.40000000
183,805.30
0.05466000
33413.60000000
217,218.90
0.05465000
23321.40000000
240,540.30
0.05464000
18049.50000000
258,589.80
0.05463000
25148.70000000
283,738.50
0.05462000
161000.30000000
444,738.80
0.05461000
28409.50000000
473,148.30
0.05460000
54556.20000000
527,704.50
0.05459000
39944.30000000
567,648.80
0.05458000
4960.80000000
572,609.60
0.05457000
52143.70000000
624,753.30
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
7724.40000000
44,014.10
0.05481000
28667.70000000
72,681.80
0.05482000
30008.70000000
102,690.50
0.05483000
24412.90000000
127,103.40
0.05484000
3412.30000000
130,515.70
0.05485000
75839.10000000
206,354.80
0.05486000
3411.00000000
209,765.80
0.05487000
44098.70000000
253,864.50
0.05488000
3415.00000000
257,279.50
0.05489000
30614.60000000
287,894.10
0.05490000
1586.20000000
289,480.30
0.05491000
11312.10000000
300,792.40
0.05492000
29643.70000000
330,436.10
0.05493000
19803.90000000
350,240.00
0.05494000
23321.40000000
373,561.40
0.05495000
31695.10000000
405,256.50
0.05496000
69407.70000000
474,664.20
|
||||||
| 2026-06-15 01:09:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5137.60000000
5,137.60
0.05474000
9887.80000000
15,025.40
0.05473000
1586.20000000
16,611.60
0.05472000
8523.80000000
25,135.40
0.05471000
5047.00000000
30,182.40
0.05470000
22068.70000000
52,251.10
0.05469000
26412.90000000
78,664.00
0.05468000
29393.70000000
108,057.70
0.05467000
68779.70000000
176,837.40
0.05466000
33413.60000000
210,251.00
0.05465000
23321.40000000
233,572.40
0.05464000
18049.50000000
251,621.90
0.05463000
25148.70000000
276,770.60
0.05462000
161000.30000000
437,770.90
0.05461000
28409.50000000
466,180.40
0.05460000
54556.20000000
520,736.60
0.05459000
39944.30000000
560,680.90
0.05458000
4960.80000000
565,641.70
0.05457000
52143.70000000
617,785.40
0.05456000
112616.90000000
730,402.30
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
7724.40000000
44,014.10
0.05481000
28667.70000000
72,681.80
0.05482000
30008.70000000
102,690.50
0.05483000
24412.90000000
127,103.40
0.05484000
3412.30000000
130,515.70
0.05485000
75839.10000000
206,354.80
0.05486000
3411.00000000
209,765.80
0.05487000
44098.70000000
253,864.50
0.05488000
3415.00000000
257,279.50
0.05489000
30614.60000000
287,894.10
0.05490000
1586.20000000
289,480.30
0.05491000
11312.10000000
300,792.40
0.05492000
29643.70000000
330,436.10
0.05493000
19803.90000000
350,240.00
0.05494000
23321.40000000
373,561.40
0.05495000
31695.10000000
405,256.50
0.05496000
69407.70000000
474,664.20
|
||||||
| 2026-06-15 01:09:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5137.60000000
5,137.60
0.05474000
9887.80000000
15,025.40
0.05473000
2386.20000000
17,411.60
0.05472000
7723.80000000
25,135.40
0.05471000
5047.00000000
30,182.40
0.05470000
22068.70000000
52,251.10
0.05469000
26412.90000000
78,664.00
0.05468000
29393.70000000
108,057.70
0.05467000
68779.70000000
176,837.40
0.05466000
33413.60000000
210,251.00
0.05465000
23321.40000000
233,572.40
0.05464000
18049.50000000
251,621.90
0.05463000
25148.70000000
276,770.60
0.05462000
161000.30000000
437,770.90
0.05461000
28409.50000000
466,180.40
0.05460000
56193.00000000
522,373.40
0.05459000
39944.30000000
562,317.70
0.05458000
3323.40000000
565,641.10
0.05457000
52143.70000000
617,784.80
0.05456000
112616.90000000
730,401.70
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
7724.40000000
44,014.10
0.05481000
28667.70000000
72,681.80
0.05482000
30008.70000000
102,690.50
0.05483000
24412.90000000
127,103.40
0.05484000
3412.30000000
130,515.70
0.05485000
75839.10000000
206,354.80
0.05486000
3411.00000000
209,765.80
0.05487000
44098.70000000
253,864.50
0.05488000
3415.00000000
257,279.50
0.05489000
30614.60000000
287,894.10
0.05490000
1586.20000000
289,480.30
0.05491000
11312.10000000
300,792.40
0.05492000
29643.70000000
330,436.10
0.05493000
19803.90000000
350,240.00
0.05494000
23321.40000000
373,561.40
0.05495000
31695.10000000
405,256.50
0.05496000
69407.70000000
474,664.20
|
||||||
| 2026-06-15 01:09:25 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667304949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5137.60000000
6,723.80
0.05474000
9887.80000000
16,611.60
0.05473000
2386.20000000
18,997.80
0.05472000
7723.80000000
26,721.60
0.05471000
5047.00000000
31,768.60
0.05470000
22068.70000000
53,837.30
0.05469000
26412.90000000
80,250.20
0.05468000
29393.70000000
109,643.90
0.05467000
68779.70000000
178,423.60
0.05466000
33413.60000000
211,837.20
0.05465000
23321.40000000
235,158.60
0.05464000
18049.50000000
253,208.10
0.05463000
25148.70000000
278,356.80
0.05462000
161000.30000000
439,357.10
0.05461000
28409.50000000
467,766.60
0.05460000
56193.00000000
523,959.60
0.05459000
39944.30000000
563,903.90
0.05458000
3323.40000000
567,227.30
0.05457000
52143.70000000
619,371.00
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
7724.40000000
44,014.10
0.05481000
28667.70000000
72,681.80
0.05482000
30008.70000000
102,690.50
0.05483000
24412.90000000
127,103.40
0.05484000
3412.30000000
130,515.70
0.05485000
75839.10000000
206,354.80
0.05486000
3411.00000000
209,765.80
0.05487000
44098.70000000
253,864.50
0.05488000
3415.00000000
257,279.50
0.05489000
30614.60000000
287,894.10
0.05490000
1586.20000000
289,480.30
0.05491000
11312.10000000
300,792.40
0.05492000
29643.70000000
330,436.10
0.05493000
19803.90000000
350,240.00
0.05494000
23321.40000000
373,561.40
0.05495000
31695.10000000
405,256.50
0.05496000
69407.70000000
474,664.20
|
||||||
| 2026-06-15 01:09:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667304946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5137.60000000
6,723.80
0.05474000
9887.80000000
16,611.60
0.05473000
2386.20000000
18,997.80
0.05472000
7723.80000000
26,721.60
0.05471000
5047.00000000
31,768.60
0.05470000
22068.70000000
53,837.30
0.05469000
26412.90000000
80,250.20
0.05468000
29393.70000000
109,643.90
0.05467000
68779.70000000
178,423.60
0.05466000
33413.60000000
211,837.20
0.05465000
23321.40000000
235,158.60
0.05464000
18049.50000000
253,208.10
0.05463000
25148.70000000
278,356.80
0.05462000
161000.30000000
439,357.10
0.05461000
28409.50000000
467,766.60
0.05460000
56193.00000000
523,959.60
0.05459000
39944.30000000
563,903.90
0.05458000
3323.40000000
567,227.30
0.05457000
52143.70000000
619,371.00
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
7724.40000000
44,014.10
0.05481000
28667.70000000
72,681.80
0.05482000
30008.70000000
102,690.50
0.05483000
54412.90000000
157,103.40
0.05484000
3412.30000000
160,515.70
0.05485000
45839.10000000
206,354.80
0.05486000
3411.00000000
209,765.80
0.05487000
44098.70000000
253,864.50
0.05488000
3415.00000000
257,279.50
0.05489000
30614.60000000
287,894.10
0.05490000
1586.20000000
289,480.30
0.05491000
11312.10000000
300,792.40
0.05492000
29643.70000000
330,436.10
0.05493000
19803.90000000
350,240.00
0.05494000
23321.40000000
373,561.40
0.05495000
31695.10000000
405,256.50
0.05496000
69407.70000000
474,664.20
|
||||||
| 2026-06-15 01:09:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5137.60000000
5,137.60
0.05474000
9887.80000000
15,025.40
0.05473000
2386.20000000
17,411.60
0.05472000
7723.80000000
25,135.40
0.05471000
8887.50000000
34,022.90
0.05470000
22068.70000000
56,091.60
0.05469000
26412.90000000
82,504.50
0.05468000
29393.70000000
111,898.20
0.05467000
68779.70000000
180,677.90
0.05466000
33413.60000000
214,091.50
0.05465000
23321.40000000
237,412.90
0.05464000
18049.50000000
255,462.40
0.05463000
25148.70000000
280,611.10
0.05462000
161000.30000000
441,611.40
0.05461000
28409.50000000
470,020.90
0.05460000
56193.00000000
526,213.90
0.05459000
39944.30000000
566,158.20
0.05458000
3323.40000000
569,481.60
0.05457000
52143.70000000
621,625.30
0.05456000
112616.90000000
734,242.20
Asks (20 levels)
Price
Qty
Total
0.05477000
16804.00000000
16,804.00
0.05478000
17899.50000000
34,703.50
0.05479000
1586.20000000
36,289.70
0.05480000
7724.40000000
44,014.10
0.05481000
28667.70000000
72,681.80
0.05482000
30008.70000000
102,690.50
0.05483000
54412.90000000
157,103.40
0.05484000
3412.30000000
160,515.70
0.05485000
45839.10000000
206,354.80
0.05486000
3411.00000000
209,765.80
0.05487000
44098.70000000
253,864.50
0.05488000
3415.00000000
257,279.50
0.05489000
30614.60000000
287,894.10
0.05490000
1586.20000000
289,480.30
0.05491000
11312.10000000
300,792.40
0.05492000
29643.70000000
330,436.10
0.05493000
19803.90000000
350,240.00
0.05494000
23321.40000000
373,561.40
0.05495000
31695.10000000
405,256.50
0.05496000
69407.70000000
474,664.20
|
||||||
| 2026-06-15 01:09:22 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667304907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
10247.70000000
11,833.90
0.05472000
8160.80000000
19,994.70
0.05471000
3951.50000000
23,946.20
0.05470000
19899.70000000
43,845.90
0.05469000
26412.90000000
70,258.80
0.05468000
29393.70000000
99,652.50
0.05467000
68779.70000000
168,432.20
0.05466000
33413.60000000
201,845.80
0.05465000
23321.40000000
225,167.20
0.05464000
18049.50000000
243,216.70
0.05463000
25148.70000000
268,365.40
0.05462000
161000.30000000
429,365.70
0.05461000
28409.50000000
457,775.20
0.05460000
56193.00000000
513,968.20
0.05459000
39944.30000000
553,912.50
0.05458000
3323.40000000
557,235.90
0.05457000
52143.70000000
609,379.60
0.05456000
50116.90000000
659,496.50
0.05455000
155804.90000000
815,301.40
Asks (20 levels)
Price
Qty
Total
0.05477000
30428.10000000
30,428.10
0.05478000
30681.90000000
61,110.00
0.05479000
6150.20000000
67,260.20
0.05480000
29459.60000000
96,719.80
0.05481000
24105.20000000
120,825.00
0.05482000
29643.70000000
150,468.70
0.05483000
54412.90000000
204,881.60
0.05484000
3777.10000000
208,658.70
0.05485000
45839.10000000
254,497.80
0.05486000
3411.00000000
257,908.80
0.05487000
44098.70000000
302,007.50
0.05488000
3415.00000000
305,422.50
0.05489000
30614.60000000
336,037.10
0.05490000
1586.20000000
337,623.30
0.05491000
11312.10000000
348,935.40
0.05492000
29643.70000000
378,579.10
0.05493000
19803.90000000
398,383.00
0.05494000
23321.40000000
421,704.40
0.05495000
31695.10000000
453,399.50
0.05496000
69407.70000000
522,807.20
|
||||||
| 2026-06-15 01:09:21 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667304905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
10247.70000000
11,833.90
0.05472000
7360.80000000
19,194.70
0.05471000
4751.50000000
23,946.20
0.05470000
19899.70000000
43,845.90
0.05469000
26412.90000000
70,258.80
0.05468000
29393.70000000
99,652.50
0.05467000
68779.70000000
168,432.20
0.05466000
33413.60000000
201,845.80
0.05465000
23321.40000000
225,167.20
0.05464000
18049.50000000
243,216.70
0.05463000
25148.70000000
268,365.40
0.05462000
161000.30000000
429,365.70
0.05461000
28409.50000000
457,775.20
0.05460000
56193.00000000
513,968.20
0.05459000
39944.30000000
553,912.50
0.05458000
3323.40000000
557,235.90
0.05457000
52143.70000000
609,379.60
0.05456000
50116.90000000
659,496.50
0.05455000
155804.90000000
815,301.40
Asks (20 levels)
Price
Qty
Total
0.05477000
30428.10000000
30,428.10
0.05478000
30681.90000000
61,110.00
0.05479000
6150.20000000
67,260.20
0.05480000
29459.60000000
96,719.80
0.05481000
24105.20000000
120,825.00
0.05482000
29643.70000000
150,468.70
0.05483000
54412.90000000
204,881.60
0.05484000
3777.10000000
208,658.70
0.05485000
45839.10000000
254,497.80
0.05486000
3411.00000000
257,908.80
0.05487000
44098.70000000
302,007.50
0.05488000
3415.00000000
305,422.50
0.05489000
30614.60000000
336,037.10
0.05490000
1586.20000000
337,623.30
0.05491000
11312.10000000
348,935.40
0.05492000
29643.70000000
378,579.10
0.05493000
19803.90000000
398,383.00
0.05494000
23321.40000000
421,704.40
0.05495000
31695.10000000
453,399.50
0.05496000
69407.70000000
522,807.20
|
||||||
| 2026-06-15 01:09:20 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667304893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
10247.70000000
11,833.90
0.05472000
7360.80000000
19,194.70
0.05471000
4751.50000000
23,946.20
0.05470000
19899.70000000
43,845.90
0.05469000
26412.90000000
70,258.80
0.05468000
29393.70000000
99,652.50
0.05467000
53561.90000000
153,214.40
0.05466000
48631.40000000
201,845.80
0.05465000
23321.40000000
225,167.20
0.05464000
18049.50000000
243,216.70
0.05463000
25148.70000000
268,365.40
0.05462000
161000.30000000
429,365.70
0.05461000
28409.50000000
457,775.20
0.05460000
56193.00000000
513,968.20
0.05459000
39944.30000000
553,912.50
0.05458000
3323.40000000
557,235.90
0.05457000
52143.70000000
609,379.60
0.05456000
50116.90000000
659,496.50
0.05455000
155804.90000000
815,301.40
Asks (20 levels)
Price
Qty
Total
0.05476000
4778.10000000
4,778.10
0.05477000
22765.90000000
27,544.00
0.05478000
1586.20000000
29,130.20
0.05479000
6150.20000000
35,280.40
0.05480000
29459.60000000
64,740.00
0.05481000
39323.00000000
104,063.00
0.05482000
29643.70000000
133,706.70
0.05483000
54412.90000000
188,119.60
0.05484000
18994.90000000
207,114.50
0.05485000
45839.10000000
252,953.60
0.05486000
3411.00000000
256,364.60
0.05487000
44098.70000000
300,463.30
0.05488000
3415.00000000
303,878.30
0.05489000
30614.60000000
334,492.90
0.05490000
1586.20000000
336,079.10
0.05491000
11312.10000000
347,391.20
0.05492000
29643.70000000
377,034.90
0.05493000
19803.90000000
396,838.80
0.05494000
23321.40000000
420,160.20
0.05495000
31695.10000000
451,855.30
|
||||||
| 2026-06-15 01:09:19 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667304883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5678.80000000
7,265.00
0.05472000
11930.00000000
19,195.00
0.05471000
4751.50000000
23,946.50
0.05470000
19899.70000000
43,846.20
0.05469000
26412.90000000
70,259.10
0.05468000
29393.70000000
99,652.80
0.05467000
53561.90000000
153,214.70
0.05466000
48631.40000000
201,846.10
0.05465000
23321.40000000
225,167.50
0.05464000
18049.50000000
243,217.00
0.05463000
25148.70000000
268,365.70
0.05462000
161000.30000000
429,366.00
0.05461000
28409.50000000
457,775.50
0.05460000
56193.00000000
513,968.50
0.05459000
39944.30000000
553,912.80
0.05458000
3323.40000000
557,236.20
0.05457000
52143.70000000
609,379.90
0.05456000
50116.90000000
659,496.80
0.05455000
155804.90000000
815,301.70
Asks (20 levels)
Price
Qty
Total
0.05476000
4778.10000000
4,778.10
0.05477000
22765.90000000
27,544.00
0.05478000
1586.20000000
29,130.20
0.05479000
20028.10000000
49,158.30
0.05480000
7724.40000000
56,882.70
0.05481000
39323.00000000
96,205.70
0.05482000
29643.70000000
125,849.40
0.05483000
54412.90000000
180,262.30
0.05484000
18994.90000000
199,257.20
0.05485000
45839.10000000
245,096.30
0.05486000
3411.00000000
248,507.30
0.05487000
44098.70000000
292,606.00
0.05488000
3415.00000000
296,021.00
0.05489000
30614.60000000
326,635.60
0.05490000
1586.20000000
328,221.80
0.05491000
11312.10000000
339,533.90
0.05492000
29643.70000000
369,177.60
0.05493000
19803.90000000
388,981.50
0.05494000
23321.40000000
412,302.90
0.05495000
31695.10000000
443,998.00
|
||||||
| 2026-06-15 01:09:18 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667304875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5678.80000000
7,265.00
0.05472000
7360.80000000
14,625.80
0.05471000
9399.60000000
24,025.40
0.05470000
19899.70000000
43,925.10
0.05469000
26412.90000000
70,338.00
0.05468000
29393.70000000
99,731.70
0.05467000
53561.90000000
153,293.60
0.05466000
48631.40000000
201,925.00
0.05465000
23321.40000000
225,246.40
0.05464000
18049.50000000
243,295.90
0.05463000
25148.70000000
268,444.60
0.05462000
161000.30000000
429,444.90
0.05461000
28409.50000000
457,854.40
0.05460000
56193.00000000
514,047.40
0.05459000
39944.30000000
553,991.70
0.05458000
3323.40000000
557,315.10
0.05457000
52143.70000000
609,458.80
0.05456000
50116.90000000
659,575.70
0.05455000
155804.90000000
815,380.60
Asks (20 levels)
Price
Qty
Total
0.05476000
4778.10000000
4,778.10
0.05477000
8888.00000000
13,666.10
0.05478000
7752.00000000
21,418.10
0.05479000
15464.10000000
36,882.20
0.05480000
7724.40000000
44,606.60
0.05481000
39323.00000000
83,929.60
0.05482000
29643.70000000
113,573.30
0.05483000
54412.90000000
167,986.20
0.05484000
18994.90000000
186,981.10
0.05485000
45839.10000000
232,820.20
0.05486000
3411.00000000
236,231.20
0.05487000
44098.70000000
280,329.90
0.05488000
3415.00000000
283,744.90
0.05489000
30614.60000000
314,359.50
0.05490000
1586.20000000
315,945.70
0.05491000
11312.10000000
327,257.80
0.05492000
29643.70000000
356,901.50
0.05493000
19803.90000000
376,705.40
0.05494000
23321.40000000
400,026.80
0.05495000
31695.10000000
431,721.90
|
||||||
| 2026-06-15 01:09:16 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4156.30000000
4,156.30
0.05476000
9894.30000000
14,050.60
0.05475000
2386.20000000
16,436.80
0.05474000
10117.20000000
26,554.00
0.05473000
4681.30000000
31,235.30
0.05472000
17209.70000000
48,445.00
0.05471000
3586.20000000
52,031.20
0.05470000
27456.00000000
79,487.20
0.05469000
26412.90000000
105,900.10
0.05468000
59393.70000000
165,293.80
0.05467000
75297.10000000
240,590.90
0.05466000
18631.40000000
259,222.30
0.05465000
23321.40000000
282,543.70
0.05464000
157957.90000000
440,501.60
0.05463000
25148.70000000
465,650.30
0.05462000
17064.10000000
482,714.40
0.05461000
28409.50000000
511,123.90
0.05460000
54556.20000000
565,680.10
0.05459000
102444.30000000
668,124.40
0.05458000
4960.80000000
673,085.20
Asks (20 levels)
Price
Qty
Total
0.05480000
12496.90000000
12,496.90
0.05481000
53200.90000000
65,697.80
0.05482000
21595.80000000
87,293.60
0.05483000
24412.90000000
111,706.50
0.05484000
18994.90000000
130,701.40
0.05485000
45839.10000000
176,540.50
0.05486000
3411.00000000
179,951.50
0.05487000
74098.70000000
254,050.20
0.05488000
3415.00000000
257,465.20
0.05489000
30614.60000000
288,079.80
0.05490000
1586.20000000
289,666.00
0.05491000
11312.10000000
300,978.10
0.05492000
29643.70000000
330,621.80
0.05493000
19803.90000000
350,425.70
0.05494000
23321.40000000
373,747.10
0.05495000
31695.10000000
405,442.20
0.05496000
69407.70000000
474,849.90
0.05497000
32014.60000000
506,864.50
0.05498000
53321.40000000
560,185.90
0.05499000
25682.40000000
585,868.30
|
||||||
| 2026-06-15 01:09:15 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5742.50000000
5,742.50
0.05476000
9894.30000000
15,636.80
0.05475000
2386.20000000
18,023.00
0.05474000
10117.20000000
28,140.20
0.05473000
4681.30000000
32,821.50
0.05472000
17209.70000000
50,031.20
0.05471000
3586.20000000
53,617.40
0.05470000
27456.00000000
81,073.40
0.05469000
26412.90000000
107,486.30
0.05468000
59393.70000000
166,880.00
0.05467000
75297.10000000
242,177.10
0.05466000
18631.40000000
260,808.50
0.05465000
23321.40000000
284,129.90
0.05464000
157957.90000000
442,087.80
0.05463000
25148.70000000
467,236.50
0.05462000
17064.10000000
484,300.60
0.05461000
28409.50000000
512,710.10
0.05460000
54556.20000000
567,266.30
0.05459000
102444.30000000
669,710.60
0.05458000
4960.80000000
674,671.40
Asks (20 levels)
Price
Qty
Total
0.05480000
12496.90000000
12,496.90
0.05481000
53200.90000000
65,697.80
0.05482000
17034.20000000
82,732.00
0.05483000
28973.80000000
111,705.80
0.05484000
18994.90000000
130,700.70
0.05485000
45839.10000000
176,539.80
0.05486000
3411.00000000
179,950.80
0.05487000
74098.70000000
254,049.50
0.05488000
3415.00000000
257,464.50
0.05489000
30614.60000000
288,079.10
0.05490000
1586.20000000
289,665.30
0.05491000
11312.10000000
300,977.40
0.05492000
29643.70000000
330,621.10
0.05493000
19803.90000000
350,425.00
0.05494000
23321.40000000
373,746.40
0.05495000
31695.10000000
405,441.50
0.05496000
69407.70000000
474,849.20
0.05497000
32014.60000000
506,863.80
0.05498000
53321.40000000
560,185.20
0.05499000
25682.40000000
585,867.60
|
||||||
| 2026-06-15 01:09:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5742.50000000
7,328.70
0.05476000
9894.30000000
17,223.00
0.05475000
2386.20000000
19,609.20
0.05474000
10117.20000000
29,726.40
0.05473000
4681.30000000
34,407.70
0.05472000
17209.70000000
51,617.40
0.05471000
3586.20000000
55,203.60
0.05470000
27456.00000000
82,659.60
0.05469000
26412.90000000
109,072.50
0.05468000
59393.70000000
168,466.20
0.05467000
75297.10000000
243,763.30
0.05466000
18631.40000000
262,394.70
0.05465000
23321.40000000
285,716.10
0.05464000
157957.90000000
443,674.00
0.05463000
25148.70000000
468,822.70
0.05462000
17064.10000000
485,886.80
0.05461000
28409.50000000
514,296.30
0.05460000
54556.20000000
568,852.50
0.05459000
102444.30000000
671,296.80
Asks (20 levels)
Price
Qty
Total
0.05480000
5613.10000000
5,613.10
0.05481000
53200.90000000
58,814.00
0.05482000
17034.20000000
75,848.20
0.05483000
28973.80000000
104,822.00
0.05484000
18994.90000000
123,816.90
0.05485000
45839.10000000
169,656.00
0.05486000
3411.00000000
173,067.00
0.05487000
74098.70000000
247,165.70
0.05488000
3415.00000000
250,580.70
0.05489000
30614.60000000
281,195.30
0.05490000
1586.20000000
282,781.50
0.05491000
11312.10000000
294,093.60
0.05492000
29643.70000000
323,737.30
0.05493000
19803.90000000
343,541.20
0.05494000
23321.40000000
366,862.60
0.05495000
31695.10000000
398,557.70
0.05496000
69407.70000000
467,965.40
0.05497000
32014.60000000
499,980.00
0.05498000
53321.40000000
553,301.40
0.05499000
25682.40000000
578,983.80
|
||||||
| 2026-06-15 01:09:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5742.50000000
5,742.50
0.05476000
9894.30000000
15,636.80
0.05475000
2386.20000000
18,023.00
0.05474000
10117.20000000
28,140.20
0.05473000
4681.30000000
32,821.50
0.05472000
17209.70000000
50,031.20
0.05471000
3586.20000000
53,617.40
0.05470000
27456.00000000
81,073.40
0.05469000
26412.90000000
107,486.30
0.05468000
59393.70000000
166,880.00
0.05467000
75297.10000000
242,177.10
0.05466000
18631.40000000
260,808.50
0.05465000
23321.40000000
284,129.90
0.05464000
157957.90000000
442,087.80
0.05463000
25148.70000000
467,236.50
0.05462000
17064.10000000
484,300.60
0.05461000
28409.50000000
512,710.10
0.05460000
54556.20000000
567,266.30
0.05459000
102444.30000000
669,710.60
0.05458000
4960.80000000
674,671.40
Asks (20 levels)
Price
Qty
Total
0.05480000
5613.10000000
5,613.10
0.05481000
53200.90000000
58,814.00
0.05482000
17034.20000000
75,848.20
0.05483000
28973.80000000
104,822.00
0.05484000
18994.90000000
123,816.90
0.05485000
45839.10000000
169,656.00
0.05486000
3411.00000000
173,067.00
0.05487000
74098.70000000
247,165.70
0.05488000
3415.00000000
250,580.70
0.05489000
30614.60000000
281,195.30
0.05490000
1586.20000000
282,781.50
0.05491000
11312.10000000
294,093.60
0.05492000
29643.70000000
323,737.30
0.05493000
19803.90000000
343,541.20
0.05494000
23321.40000000
366,862.60
0.05495000
31695.10000000
398,557.70
0.05496000
69407.70000000
467,965.40
0.05497000
32014.60000000
499,980.00
0.05498000
53321.40000000
553,301.40
0.05499000
25682.40000000
578,983.80
|
||||||
| 2026-06-15 01:09:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5742.50000000
5,742.50
0.05476000
9894.30000000
15,636.80
0.05475000
2386.20000000
18,023.00
0.05474000
10117.20000000
28,140.20
0.05473000
4681.30000000
32,821.50
0.05472000
17209.70000000
50,031.20
0.05471000
3586.20000000
53,617.40
0.05470000
27456.00000000
81,073.40
0.05469000
26412.90000000
107,486.30
0.05468000
59393.70000000
166,880.00
0.05467000
75297.10000000
242,177.10
0.05466000
18631.40000000
260,808.50
0.05465000
23321.40000000
284,129.90
0.05464000
157957.90000000
442,087.80
0.05463000
25148.70000000
467,236.50
0.05462000
17064.10000000
484,300.60
0.05461000
28409.50000000
512,710.10
0.05460000
54556.20000000
567,266.30
0.05459000
102444.30000000
669,710.60
0.05458000
4960.80000000
674,671.40
Asks (20 levels)
Price
Qty
Total
0.05480000
5613.10000000
5,613.10
0.05481000
53200.90000000
58,814.00
0.05482000
21595.70000000
80,409.70
0.05483000
24412.90000000
104,822.60
0.05484000
18994.90000000
123,817.50
0.05485000
45839.10000000
169,656.60
0.05486000
3411.00000000
173,067.60
0.05487000
74098.70000000
247,166.30
0.05488000
3415.00000000
250,581.30
0.05489000
30614.60000000
281,195.90
0.05490000
1586.20000000
282,782.10
0.05491000
11312.10000000
294,094.20
0.05492000
29643.70000000
323,737.90
0.05493000
19803.90000000
343,541.80
0.05494000
23321.40000000
366,863.20
0.05495000
31695.10000000
398,558.30
0.05496000
69407.70000000
467,966.00
0.05497000
32014.60000000
499,980.60
0.05498000
53321.40000000
553,302.00
0.05499000
25682.40000000
578,984.40
|
||||||
| 2026-06-15 01:09:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5742.50000000
5,742.50
0.05476000
9894.30000000
15,636.80
0.05475000
2386.20000000
18,023.00
0.05474000
10117.20000000
28,140.20
0.05473000
4681.30000000
32,821.50
0.05472000
17209.70000000
50,031.20
0.05471000
3586.20000000
53,617.40
0.05470000
12238.20000000
65,855.60
0.05469000
26412.90000000
92,268.50
0.05468000
59393.70000000
151,662.20
0.05467000
29643.70000000
181,305.90
0.05466000
18631.40000000
199,937.30
0.05465000
23321.40000000
223,258.70
0.05464000
157957.90000000
381,216.60
0.05463000
25148.70000000
406,365.30
0.05462000
17064.10000000
423,429.40
0.05461000
43627.30000000
467,056.70
0.05460000
54556.20000000
521,612.90
0.05459000
102444.30000000
624,057.20
0.05458000
4960.80000000
629,018.00
Asks (20 levels)
Price
Qty
Total
0.05480000
5613.10000000
5,613.10
0.05481000
45899.70000000
51,512.80
0.05482000
17034.20000000
68,547.00
0.05483000
28973.70000000
97,520.70
0.05484000
18994.90000000
116,515.60
0.05485000
45839.10000000
162,354.70
0.05486000
3411.00000000
165,765.70
0.05487000
74098.70000000
239,864.40
0.05488000
3415.00000000
243,279.40
0.05489000
30614.60000000
273,894.00
0.05490000
1586.20000000
275,480.20
0.05491000
11312.10000000
286,792.30
0.05492000
29643.70000000
316,436.00
0.05493000
19803.90000000
336,239.90
0.05494000
23321.40000000
359,561.30
0.05495000
31695.10000000
391,256.40
0.05496000
69407.70000000
460,664.10
0.05497000
32014.60000000
492,678.70
0.05498000
53321.40000000
546,000.10
0.05499000
25682.40000000
571,682.50
|
||||||
| 2026-06-15 01:09:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5742.50000000
7,328.70
0.05476000
9894.30000000
17,223.00
0.05475000
6894.30000000
24,117.30
0.05474000
3951.40000000
28,068.70
0.05473000
10835.30000000
38,904.00
0.05472000
17209.70000000
56,113.70
0.05471000
3586.20000000
59,699.90
0.05470000
12238.20000000
71,938.10
0.05469000
26412.90000000
98,351.00
0.05468000
59393.70000000
157,744.70
0.05467000
29643.70000000
187,388.40
0.05466000
18631.40000000
206,019.80
0.05465000
23321.40000000
229,341.20
0.05464000
157957.90000000
387,299.10
0.05463000
25148.70000000
412,447.80
0.05462000
17064.10000000
429,511.90
0.05461000
43627.30000000
473,139.20
0.05460000
54556.20000000
527,695.40
0.05459000
102444.30000000
630,139.70
Asks (20 levels)
Price
Qty
Total
0.05480000
2681.30000000
2,681.30
0.05481000
32021.80000000
34,703.10
0.05482000
17034.20000000
51,737.30
0.05483000
28973.70000000
80,711.00
0.05484000
18994.90000000
99,705.90
0.05485000
45839.10000000
145,545.00
0.05486000
3411.00000000
148,956.00
0.05487000
74098.70000000
223,054.70
0.05488000
3415.00000000
226,469.70
0.05489000
30614.60000000
257,084.30
0.05490000
1586.20000000
258,670.50
0.05491000
11312.10000000
269,982.60
0.05492000
29643.70000000
299,626.30
0.05493000
19803.90000000
319,430.20
0.05494000
23321.40000000
342,751.60
0.05495000
31695.10000000
374,446.70
0.05496000
69407.70000000
443,854.40
0.05497000
32014.60000000
475,869.00
0.05498000
53321.40000000
529,190.40
0.05499000
25682.40000000
554,872.80
|
||||||
| 2026-06-15 01:09:08 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5742.50000000
5,742.50
0.05476000
5328.00000000
11,070.50
0.05475000
11461.00000000
22,531.50
0.05474000
3951.40000000
26,482.90
0.05473000
10835.30000000
37,318.20
0.05472000
17209.70000000
54,527.90
0.05471000
3586.20000000
58,114.10
0.05470000
12238.20000000
70,352.30
0.05469000
26412.90000000
96,765.20
0.05468000
59393.70000000
156,158.90
0.05467000
29643.70000000
185,802.60
0.05466000
18631.40000000
204,434.00
0.05465000
23321.40000000
227,755.40
0.05464000
157957.90000000
385,713.30
0.05463000
25148.70000000
410,862.00
0.05462000
17064.10000000
427,926.10
0.05461000
43627.30000000
471,553.40
0.05460000
54556.20000000
526,109.60
0.05459000
102444.30000000
628,553.90
0.05458000
4960.80000000
633,514.70
Asks (20 levels)
Price
Qty
Total
0.05480000
2681.30000000
2,681.30
0.05481000
45899.70000000
48,581.00
0.05482000
17034.20000000
65,615.20
0.05483000
28973.70000000
94,588.90
0.05484000
18994.90000000
113,583.80
0.05485000
45839.10000000
159,422.90
0.05486000
3411.00000000
162,833.90
0.05487000
74098.70000000
236,932.60
0.05488000
3415.00000000
240,347.60
0.05489000
30614.60000000
270,962.20
0.05490000
1586.20000000
272,548.40
0.05491000
11312.10000000
283,860.50
0.05492000
29643.70000000
313,504.20
0.05493000
19803.90000000
333,308.10
0.05494000
23321.40000000
356,629.50
0.05495000
31695.10000000
388,324.60
0.05496000
69407.70000000
457,732.30
0.05497000
32014.60000000
489,746.90
0.05498000
53321.40000000
543,068.30
0.05499000
25682.40000000
568,750.70
|
||||||
| 2026-06-15 01:09:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
10308.00000000
11,894.20
0.05476000
5328.00000000
17,222.20
0.05475000
6894.30000000
24,116.50
0.05474000
7593.70000000
31,710.20
0.05473000
4681.30000000
36,391.50
0.05472000
17209.70000000
53,601.20
0.05471000
3586.20000000
57,187.40
0.05470000
12238.20000000
69,425.60
0.05469000
26412.90000000
95,838.50
0.05468000
59393.70000000
155,232.20
0.05467000
29643.70000000
184,875.90
0.05466000
18631.40000000
203,507.30
0.05465000
23321.40000000
226,828.70
0.05464000
157957.90000000
384,786.60
0.05463000
25148.70000000
409,935.30
0.05462000
17064.10000000
426,999.40
0.05461000
43627.30000000
470,626.70
0.05460000
54556.20000000
525,182.90
0.05459000
102444.30000000
627,627.20
Asks (20 levels)
Price
Qty
Total
0.05480000
2681.30000000
2,681.30
0.05481000
32021.80000000
34,703.10
0.05482000
17034.20000000
51,737.30
0.05483000
28973.70000000
80,711.00
0.05484000
18994.90000000
99,705.90
0.05485000
45839.10000000
145,545.00
0.05486000
3411.00000000
148,956.00
0.05487000
74098.70000000
223,054.70
0.05488000
3415.00000000
226,469.70
0.05489000
30614.60000000
257,084.30
0.05490000
1586.20000000
258,670.50
0.05491000
11312.10000000
269,982.60
0.05492000
29643.70000000
299,626.30
0.05493000
19803.90000000
319,430.20
0.05494000
23321.40000000
342,751.60
0.05495000
31695.10000000
374,446.70
0.05496000
69407.70000000
443,854.40
0.05497000
32014.60000000
475,869.00
0.05498000
53321.40000000
529,190.40
0.05499000
25682.40000000
554,872.80
|
||||||
| 2026-06-15 01:09:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5742.50000000
5,742.50
0.05476000
9894.40000000
15,636.90
0.05475000
1586.20000000
17,223.10
0.05474000
8393.70000000
25,616.80
0.05473000
4681.30000000
30,298.10
0.05472000
9908.50000000
40,206.60
0.05471000
3586.20000000
43,792.80
0.05470000
11577.80000000
55,370.60
0.05469000
26412.90000000
81,783.50
0.05468000
59393.70000000
141,177.20
0.05467000
29643.70000000
170,820.90
0.05466000
18631.40000000
189,452.30
0.05465000
23321.40000000
212,773.70
0.05464000
157957.90000000
370,731.60
0.05463000
25148.70000000
395,880.30
0.05462000
17064.10000000
412,944.40
0.05461000
43627.30000000
456,571.70
0.05460000
56193.00000000
512,764.70
0.05459000
102444.30000000
615,209.00
0.05458000
3323.40000000
618,532.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6098.10000000
7,684.30
0.05481000
53199.60000000
60,883.90
0.05482000
21595.90000000
82,479.80
0.05483000
46148.10000000
128,627.90
0.05484000
18994.90000000
147,622.80
0.05485000
45839.10000000
193,461.90
0.05486000
3411.00000000
196,872.90
0.05487000
74098.70000000
270,971.60
0.05488000
3415.00000000
274,386.60
0.05489000
30614.60000000
305,001.20
0.05490000
1586.20000000
306,587.40
0.05491000
11312.10000000
317,899.50
0.05492000
29643.70000000
347,543.20
0.05493000
19803.90000000
367,347.10
0.05494000
23321.40000000
390,668.50
0.05495000
31695.10000000
422,363.60
0.05496000
69407.70000000
491,771.30
0.05497000
32014.60000000
523,785.90
0.05498000
53321.40000000
577,107.30
|
||||||
| 2026-06-15 01:09:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667304711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5742.50000000
7,328.70
0.05476000
9894.40000000
17,223.10
0.05475000
1586.20000000
18,809.30
0.05474000
8393.70000000
27,203.00
0.05473000
4681.30000000
31,884.30
0.05472000
9908.50000000
41,792.80
0.05471000
3586.20000000
45,379.00
0.05470000
11577.80000000
56,956.80
0.05469000
26412.90000000
83,369.70
0.05468000
59393.70000000
142,763.40
0.05467000
29643.70000000
172,407.10
0.05466000
18631.40000000
191,038.50
0.05465000
23321.40000000
214,359.90
0.05464000
157957.90000000
372,317.80
0.05463000
25148.70000000
397,466.50
0.05462000
17064.10000000
414,530.60
0.05461000
43627.30000000
458,157.90
0.05460000
56193.00000000
514,350.90
0.05459000
102444.30000000
616,795.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6098.10000000
7,684.30
0.05481000
53199.60000000
60,883.90
0.05482000
21595.90000000
82,479.80
0.05483000
46148.10000000
128,627.90
0.05484000
18994.90000000
147,622.80
0.05485000
45839.10000000
193,461.90
0.05486000
3411.00000000
196,872.90
0.05487000
74098.70000000
270,971.60
0.05488000
3415.00000000
274,386.60
0.05489000
30614.60000000
305,001.20
0.05490000
1586.20000000
306,587.40
0.05491000
11312.10000000
317,899.50
0.05492000
29643.70000000
347,543.20
0.05493000
19803.90000000
367,347.10
0.05494000
23321.40000000
390,668.50
0.05495000
31695.10000000
422,363.60
0.05496000
69407.70000000
491,771.30
0.05497000
32014.60000000
523,785.90
0.05498000
53321.40000000
577,107.30
|
||||||
| 2026-06-15 01:09:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667304708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5742.50000000
7,328.70
0.05476000
9894.40000000
17,223.10
0.05475000
1586.20000000
18,809.30
0.05474000
8393.70000000
27,203.00
0.05473000
4681.30000000
31,884.30
0.05472000
9908.50000000
41,792.80
0.05471000
3586.20000000
45,379.00
0.05470000
11577.80000000
56,956.80
0.05469000
26412.90000000
83,369.70
0.05468000
59393.70000000
142,763.40
0.05467000
29643.70000000
172,407.10
0.05466000
18631.40000000
191,038.50
0.05465000
23321.40000000
214,359.90
0.05464000
157957.90000000
372,317.80
0.05463000
25148.70000000
397,466.50
0.05462000
17064.10000000
414,530.60
0.05461000
43627.30000000
458,157.90
0.05460000
56193.00000000
514,350.90
0.05459000
102444.30000000
616,795.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.30000000
4,267.50
0.05481000
53199.60000000
57,467.10
0.05482000
21595.90000000
79,063.00
0.05483000
46148.10000000
125,211.10
0.05484000
18994.90000000
144,206.00
0.05485000
45839.10000000
190,045.10
0.05486000
3411.00000000
193,456.10
0.05487000
74098.70000000
267,554.80
0.05488000
3415.00000000
270,969.80
0.05489000
30614.60000000
301,584.40
0.05490000
1586.20000000
303,170.60
0.05491000
11312.10000000
314,482.70
0.05492000
29643.70000000
344,126.40
0.05493000
19803.90000000
363,930.30
0.05494000
23321.40000000
387,251.70
0.05495000
31695.10000000
418,946.80
0.05496000
69407.70000000
488,354.50
0.05497000
32014.60000000
520,369.10
0.05498000
53321.40000000
573,690.50
|
||||||
| 2026-06-15 01:09:03 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5328.00000000
5,328.00
0.05475000
11222.40000000
16,550.40
0.05474000
1951.40000000
18,501.80
0.05473000
9739.50000000
28,241.30
0.05472000
11003.80000000
39,245.10
0.05471000
3586.20000000
42,831.30
0.05470000
6859.00000000
49,690.30
0.05469000
26412.90000000
76,103.20
0.05468000
59393.70000000
135,496.90
0.05467000
29643.70000000
165,140.60
0.05466000
18631.40000000
183,772.00
0.05465000
23321.40000000
207,093.40
0.05464000
157957.90000000
365,051.30
0.05463000
25148.70000000
390,200.00
0.05462000
17064.10000000
407,264.10
0.05461000
43627.30000000
450,891.40
0.05460000
54556.20000000
505,447.60
0.05459000
102444.30000000
607,891.90
0.05458000
3323.40000000
611,215.30
0.05457000
53781.40000000
664,996.70
Asks (20 levels)
Price
Qty
Total
0.05479000
5375.20000000
5,375.20
0.05480000
6090.70000000
11,465.90
0.05481000
53199.60000000
64,665.50
0.05482000
21595.90000000
86,261.40
0.05483000
46148.10000000
132,409.50
0.05484000
18994.90000000
151,404.40
0.05485000
45839.10000000
197,243.50
0.05486000
3411.00000000
200,654.50
0.05487000
74098.70000000
274,753.20
0.05488000
3415.00000000
278,168.20
0.05489000
30614.60000000
308,782.80
0.05490000
1586.20000000
310,369.00
0.05491000
11312.10000000
321,681.10
0.05492000
29643.70000000
351,324.80
0.05493000
19803.90000000
371,128.70
0.05494000
23321.40000000
394,450.10
0.05495000
31695.10000000
426,145.20
0.05496000
69407.70000000
495,552.90
0.05497000
32014.60000000
527,567.50
0.05498000
53321.40000000
580,888.90
|
||||||
| 2026-06-15 01:09:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6325.00000000
6,325.00
0.05476000
4977.20000000
11,302.20
0.05475000
11222.40000000
22,524.60
0.05474000
2751.40000000
25,276.00
0.05473000
4681.30000000
29,957.30
0.05472000
9908.50000000
39,865.80
0.05471000
3586.20000000
43,452.00
0.05470000
6859.00000000
50,311.00
0.05469000
26412.90000000
76,723.90
0.05468000
59393.70000000
136,117.60
0.05467000
29643.70000000
165,761.30
0.05466000
18631.40000000
184,392.70
0.05465000
23321.40000000
207,714.10
0.05464000
157957.90000000
365,672.00
0.05463000
25148.70000000
390,820.70
0.05462000
17064.10000000
407,884.80
0.05461000
43627.30000000
451,512.10
0.05460000
54556.20000000
506,068.30
0.05459000
102444.30000000
608,512.60
0.05458000
3323.40000000
611,836.00
Asks (20 levels)
Price
Qty
Total
0.05480000
7185.80000000
7,185.80
0.05481000
37981.80000000
45,167.60
0.05482000
21595.90000000
66,763.50
0.05483000
46148.10000000
112,911.60
0.05484000
18994.90000000
131,906.50
0.05485000
45839.10000000
177,745.60
0.05486000
3411.00000000
181,156.60
0.05487000
74098.70000000
255,255.30
0.05488000
3415.00000000
258,670.30
0.05489000
30614.60000000
289,284.90
0.05490000
1586.20000000
290,871.10
0.05491000
11312.10000000
302,183.20
0.05492000
29643.70000000
331,826.90
0.05493000
19803.90000000
351,630.80
0.05494000
23321.40000000
374,952.20
0.05495000
31695.10000000
406,647.30
0.05496000
69407.70000000
476,055.00
0.05497000
32014.60000000
508,069.60
0.05498000
53321.40000000
561,391.00
0.05499000
25682.40000000
587,073.40
|
||||||
| 2026-06-15 01:09:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4977.20000000
4,977.20
0.05475000
11222.40000000
16,199.60
0.05474000
2751.40000000
18,951.00
0.05473000
7121.70000000
26,072.70
0.05472000
11003.80000000
37,076.50
0.05471000
3586.20000000
40,662.70
0.05470000
6859.00000000
47,521.70
0.05469000
26412.90000000
73,934.60
0.05468000
59393.70000000
133,328.30
0.05467000
29643.70000000
162,972.00
0.05466000
18631.40000000
181,603.40
0.05465000
23321.40000000
204,924.80
0.05464000
157957.90000000
362,882.70
0.05463000
25148.70000000
388,031.40
0.05462000
18700.30000000
406,731.70
0.05461000
43627.30000000
450,359.00
0.05460000
54556.20000000
504,915.20
0.05459000
102444.30000000
607,359.50
0.05458000
3323.40000000
610,682.90
0.05457000
52143.70000000
662,826.60
Asks (20 levels)
Price
Qty
Total
0.05479000
14105.70000000
14,105.70
0.05480000
7144.80000000
21,250.50
0.05481000
42544.30000000
63,794.80
0.05482000
17034.20000000
80,829.00
0.05483000
46148.10000000
126,977.10
0.05484000
18994.90000000
145,972.00
0.05485000
45839.10000000
191,811.10
0.05486000
3411.00000000
195,222.10
0.05487000
74098.70000000
269,320.80
0.05488000
3415.00000000
272,735.80
0.05489000
30614.60000000
303,350.40
0.05490000
1586.20000000
304,936.60
0.05491000
11312.10000000
316,248.70
0.05492000
29643.70000000
345,892.40
0.05493000
19803.90000000
365,696.30
0.05494000
23321.40000000
389,017.70
0.05495000
31695.10000000
420,712.80
0.05496000
69407.70000000
490,120.50
0.05497000
32014.60000000
522,135.10
0.05498000
53321.40000000
575,456.50
|
||||||
| 2026-06-15 01:09:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
4977.20000000
6,563.40
0.05475000
11222.40000000
17,785.80
0.05474000
6206.50000000
23,992.30
0.05473000
4681.30000000
28,673.60
0.05472000
9908.50000000
38,582.10
0.05471000
3586.20000000
42,168.30
0.05470000
6859.00000000
49,027.30
0.05469000
26412.90000000
75,440.20
0.05468000
59393.70000000
134,833.90
0.05467000
29643.70000000
164,477.60
0.05466000
18631.40000000
183,109.00
0.05465000
23321.40000000
206,430.40
0.05464000
157957.90000000
364,388.30
0.05463000
25148.70000000
389,537.00
0.05462000
18700.30000000
408,237.30
0.05461000
43627.30000000
451,864.60
0.05460000
54556.20000000
506,420.80
0.05459000
102444.30000000
608,865.10
0.05458000
3323.40000000
612,188.50
Asks (20 levels)
Price
Qty
Total
0.05479000
6116.30000000
6,116.30
0.05480000
8239.90000000
14,356.20
0.05481000
37981.80000000
52,338.00
0.05482000
21595.70000000
73,933.70
0.05483000
46148.10000000
120,081.80
0.05484000
18994.90000000
139,076.70
0.05485000
45839.10000000
184,915.80
0.05486000
3411.00000000
188,326.80
0.05487000
74098.70000000
262,425.50
0.05488000
3415.00000000
265,840.50
0.05489000
30614.60000000
296,455.10
0.05490000
1586.20000000
298,041.30
0.05491000
11312.10000000
309,353.40
0.05492000
29643.70000000
338,997.10
0.05493000
10698.60000000
349,695.70
0.05494000
23321.40000000
373,017.10
0.05495000
31695.10000000
404,712.20
0.05496000
69407.70000000
474,119.90
0.05497000
32014.60000000
506,134.50
0.05498000
53321.40000000
559,455.90
|
||||||
| 2026-06-15 01:08:59 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9818.50000000
11,404.70
0.05475000
6655.30000000
18,060.00
0.05474000
8866.50000000
26,926.50
0.05473000
4681.30000000
31,607.80
0.05472000
9908.50000000
41,516.30
0.05471000
9702.50000000
51,218.80
0.05470000
6859.00000000
58,077.80
0.05469000
26412.90000000
84,490.70
0.05468000
44175.90000000
128,666.60
0.05467000
29643.70000000
158,310.30
0.05466000
3413.60000000
161,723.90
0.05465000
23321.40000000
185,045.30
0.05464000
157957.90000000
343,003.20
0.05463000
25148.70000000
368,151.90
0.05462000
18700.30000000
386,852.20
0.05461000
43627.30000000
430,479.50
0.05460000
54556.20000000
485,035.70
0.05459000
102444.30000000
587,480.00
0.05458000
3323.40000000
590,803.40
Asks (20 levels)
Price
Qty
Total
0.05480000
8239.90000000
8,239.90
0.05481000
37981.80000000
46,221.70
0.05482000
7908.50000000
54,130.20
0.05483000
21364.90000000
75,495.10
0.05484000
12553.00000000
88,048.10
0.05485000
45839.10000000
133,887.20
0.05486000
3411.00000000
137,298.20
0.05487000
74098.70000000
211,396.90
0.05488000
3415.00000000
214,811.90
0.05489000
30614.60000000
245,426.50
0.05490000
1586.20000000
247,012.70
0.05491000
11312.10000000
258,324.80
0.05492000
29643.70000000
287,968.50
0.05493000
10698.60000000
298,667.10
0.05494000
23321.40000000
321,988.50
0.05495000
31695.10000000
353,683.60
0.05496000
69407.70000000
423,091.30
0.05497000
32014.60000000
455,105.90
0.05498000
53321.40000000
508,427.30
0.05499000
25682.40000000
534,109.70
|
||||||
| 2026-06-15 01:08:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.50000000
7,738.70
0.05475000
6655.30000000
14,394.00
0.05474000
8866.50000000
23,260.50
0.05473000
4681.30000000
27,941.80
0.05472000
9908.50000000
37,850.30
0.05471000
9702.50000000
47,552.80
0.05470000
6859.00000000
54,411.80
0.05469000
26412.90000000
80,824.70
0.05468000
44175.90000000
125,000.60
0.05467000
29643.70000000
154,644.30
0.05466000
3413.60000000
158,057.90
0.05465000
23321.40000000
181,379.30
0.05464000
157957.90000000
339,337.20
0.05463000
25148.70000000
364,485.90
0.05462000
18700.30000000
383,186.20
0.05461000
43627.30000000
426,813.50
0.05460000
54556.20000000
481,369.70
0.05459000
102444.30000000
583,814.00
0.05458000
3323.40000000
587,137.40
Asks (20 levels)
Price
Qty
Total
0.05479000
4059.50000000
4,059.50
0.05480000
8239.90000000
12,299.40
0.05481000
37981.80000000
50,281.20
0.05482000
12470.00000000
62,751.20
0.05483000
16804.00000000
79,555.20
0.05484000
12553.00000000
92,108.20
0.05485000
46203.80000000
138,312.00
0.05486000
3411.00000000
141,723.00
0.05487000
74098.70000000
215,821.70
0.05488000
3415.00000000
219,236.70
0.05489000
30614.60000000
249,851.30
0.05490000
1586.20000000
251,437.50
0.05491000
11312.10000000
262,749.60
0.05492000
29643.70000000
292,393.30
0.05493000
10698.60000000
303,091.90
0.05494000
23321.40000000
326,413.30
0.05495000
31695.10000000
358,108.40
0.05496000
69407.70000000
427,516.10
0.05497000
32014.60000000
459,530.70
0.05498000
53321.40000000
512,852.10
|
||||||