SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:08:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6124.10000000
6,124.10
0.05476000
10362.60000000
16,486.70
0.05475000
1586.20000000
18,072.90
0.05474000
9961.40000000
28,034.30
0.05473000
3586.20000000
31,620.50
0.05472000
9908.50000000
41,529.00
0.05471000
3586.20000000
45,115.20
0.05470000
10782.50000000
55,897.70
0.05469000
26412.90000000
82,310.60
0.05468000
44175.90000000
126,486.50
0.05467000
29643.70000000
156,130.20
0.05466000
3413.60000000
159,543.80
0.05465000
23321.40000000
182,865.20
0.05464000
157957.90000000
340,823.10
0.05463000
25148.70000000
365,971.80
0.05462000
17064.10000000
383,035.90
0.05461000
43627.30000000
426,663.20
0.05460000
56193.00000000
482,856.20
0.05459000
102444.30000000
585,300.50
0.05458000
3323.40000000
588,623.90
Asks (20 levels)
Price
Qty
Total
0.05480000
7144.80000000
7,144.80
0.05481000
39076.80000000
46,221.60
0.05482000
12470.00000000
58,691.60
0.05483000
16804.00000000
75,495.60
0.05484000
12553.00000000
88,048.60
0.05485000
46203.80000000
134,252.40
0.05486000
3411.00000000
137,663.40
0.05487000
74098.70000000
211,762.10
0.05488000
3415.00000000
215,177.10
0.05489000
30614.60000000
245,791.70
0.05490000
1586.20000000
247,377.90
0.05491000
11312.10000000
258,690.00
0.05492000
29643.70000000
288,333.70
0.05493000
10698.60000000
299,032.30
0.05494000
23321.40000000
322,353.70
0.05495000
31695.10000000
354,048.80
0.05496000
69407.70000000
423,456.50
0.05497000
32014.60000000
455,471.10
0.05498000
53321.40000000
508,792.50
0.05499000
25682.40000000
534,474.90
|
||||||
| 2026-06-15 01:08:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
12269.80000000
13,856.00
0.05474000
8867.70000000
22,723.70
0.05473000
4681.30000000
27,405.00
0.05472000
9908.50000000
37,313.50
0.05471000
3586.20000000
40,899.70
0.05470000
6859.00000000
47,758.70
0.05469000
26412.90000000
74,171.60
0.05468000
44175.90000000
118,347.50
0.05467000
29643.70000000
147,991.20
0.05466000
3413.60000000
151,404.80
0.05465000
23321.40000000
174,726.20
0.05464000
157957.90000000
332,684.10
0.05463000
25148.70000000
357,832.80
0.05462000
18700.30000000
376,533.10
0.05461000
43627.30000000
420,160.40
0.05460000
54556.20000000
474,716.60
0.05459000
102444.30000000
577,160.90
0.05458000
3323.40000000
580,484.30
0.05457000
52143.70000000
632,628.00
Asks (20 levels)
Price
Qty
Total
0.05479000
4221.00000000
4,221.00
0.05480000
15211.70000000
19,432.70
0.05481000
37981.80000000
57,414.50
0.05482000
12470.00000000
69,884.50
0.05483000
16804.00000000
86,688.50
0.05484000
12553.00000000
99,241.50
0.05485000
46203.80000000
145,445.30
0.05486000
3411.00000000
148,856.30
0.05487000
74098.70000000
222,955.00
0.05488000
3415.00000000
226,370.00
0.05489000
30614.60000000
256,984.60
0.05490000
1586.20000000
258,570.80
0.05491000
11312.10000000
269,882.90
0.05492000
29643.70000000
299,526.60
0.05493000
10698.60000000
310,225.20
0.05494000
23321.40000000
333,546.60
0.05495000
31695.10000000
365,241.70
0.05496000
69407.70000000
434,649.40
0.05497000
32014.60000000
466,664.00
0.05498000
53321.40000000
519,985.40
|
||||||
| 2026-06-15 01:08:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
12269.80000000
13,856.00
0.05474000
8867.70000000
22,723.70
0.05473000
4681.30000000
27,405.00
0.05472000
9908.50000000
37,313.50
0.05471000
3586.20000000
40,899.70
0.05470000
6859.00000000
47,758.70
0.05469000
26412.90000000
74,171.60
0.05468000
44175.90000000
118,347.50
0.05467000
29643.70000000
147,991.20
0.05466000
3413.60000000
151,404.80
0.05465000
23321.40000000
174,726.20
0.05464000
157957.90000000
332,684.10
0.05463000
25148.70000000
357,832.80
0.05462000
18700.30000000
376,533.10
0.05461000
43627.30000000
420,160.40
0.05460000
54556.20000000
474,716.60
0.05459000
102444.30000000
577,160.90
0.05458000
3323.40000000
580,484.30
0.05457000
52143.70000000
632,628.00
Asks (20 levels)
Price
Qty
Total
0.05479000
4221.00000000
4,221.00
0.05480000
15211.70000000
19,432.70
0.05481000
37981.80000000
57,414.50
0.05482000
12470.00000000
69,884.50
0.05483000
16804.00000000
86,688.50
0.05484000
12553.00000000
99,241.50
0.05485000
46203.80000000
145,445.30
0.05486000
3411.00000000
148,856.30
0.05487000
74098.70000000
222,955.00
0.05488000
3415.00000000
226,370.00
0.05489000
30614.60000000
256,984.60
0.05490000
1586.20000000
258,570.80
0.05491000
11312.10000000
269,882.90
0.05492000
29643.70000000
299,526.60
0.05493000
10698.60000000
310,225.20
0.05494000
23321.40000000
333,546.60
0.05495000
31695.10000000
365,241.70
0.05496000
69407.70000000
434,649.40
0.05497000
32014.60000000
466,664.00
0.05498000
53321.40000000
519,985.40
|
||||||
| 2026-06-15 01:08:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
4990.40000000
4,990.40
0.05476000
10443.20000000
15,433.60
0.05475000
7702.50000000
23,136.10
0.05474000
2751.40000000
25,887.50
0.05473000
10798.70000000
36,686.20
0.05472000
9908.50000000
46,594.70
0.05471000
3586.20000000
50,180.90
0.05470000
8684.40000000
58,865.30
0.05469000
26412.90000000
85,278.20
0.05468000
44175.90000000
129,454.10
0.05467000
29643.70000000
159,097.80
0.05466000
3413.60000000
162,511.40
0.05465000
23321.40000000
185,832.80
0.05464000
157957.90000000
343,790.70
0.05463000
25148.70000000
368,939.40
0.05462000
18700.30000000
387,639.70
0.05461000
43627.30000000
431,267.00
0.05460000
54556.20000000
485,823.20
0.05459000
102444.30000000
588,267.50
0.05458000
3323.40000000
591,590.90
Asks (20 levels)
Price
Qty
Total
0.05480000
13625.50000000
13,625.50
0.05481000
37981.80000000
51,607.30
0.05482000
12470.00000000
64,077.30
0.05483000
16804.00000000
80,881.30
0.05484000
12553.00000000
93,434.30
0.05485000
46203.80000000
139,638.10
0.05486000
3411.00000000
143,049.10
0.05487000
74098.70000000
217,147.80
0.05488000
3415.00000000
220,562.80
0.05489000
30614.60000000
251,177.40
0.05490000
1586.20000000
252,763.60
0.05491000
11312.10000000
264,075.70
0.05492000
29643.70000000
293,719.40
0.05493000
10698.60000000
304,418.00
0.05494000
23321.40000000
327,739.40
0.05495000
31695.10000000
359,434.50
0.05496000
69407.70000000
428,842.20
0.05497000
32014.60000000
460,856.80
0.05498000
53321.40000000
514,178.20
0.05499000
25682.40000000
539,860.60
|
||||||
| 2026-06-15 01:08:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6152.40000000
7,738.60
0.05475000
8502.50000000
16,241.10
0.05474000
8067.70000000
24,308.80
0.05473000
11983.20000000
36,292.00
0.05472000
9908.50000000
46,200.50
0.05471000
3586.20000000
49,786.70
0.05470000
38684.40000000
88,471.10
0.05469000
26412.90000000
114,884.00
0.05468000
14175.90000000
129,059.90
0.05467000
29643.70000000
158,703.60
0.05466000
3413.60000000
162,117.20
0.05465000
23321.40000000
185,438.60
0.05464000
157957.90000000
343,396.50
0.05463000
25148.70000000
368,545.20
0.05462000
17064.10000000
385,609.30
0.05461000
43627.30000000
429,236.60
0.05460000
54556.20000000
483,792.80
0.05459000
104081.40000000
587,874.20
0.05458000
3323.40000000
591,197.60
Asks (20 levels)
Price
Qty
Total
0.05480000
27503.40000000
27,503.40
0.05481000
24103.90000000
51,607.30
0.05482000
26347.90000000
77,955.20
0.05483000
16804.00000000
94,759.20
0.05484000
12553.00000000
107,312.20
0.05485000
46203.80000000
153,516.00
0.05486000
3411.00000000
156,927.00
0.05487000
74098.70000000
231,025.70
0.05488000
3415.00000000
234,440.70
0.05489000
30614.60000000
265,055.30
0.05490000
1586.20000000
266,641.50
0.05491000
11312.10000000
277,953.60
0.05492000
29643.70000000
307,597.30
0.05493000
10698.60000000
318,295.90
0.05494000
23321.40000000
341,617.30
0.05495000
31695.10000000
373,312.40
0.05496000
69407.70000000
442,720.10
0.05497000
32014.60000000
474,734.70
0.05498000
53321.40000000
528,056.10
0.05499000
25682.40000000
553,738.50
|
||||||
| 2026-06-15 01:08:52 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4599.20000000
4,599.20
0.05477000
6020.70000000
10,619.90
0.05476000
13068.70000000
23,688.60
0.05475000
3586.20000000
27,274.80
0.05474000
4681.10000000
31,955.90
0.05473000
11253.20000000
43,209.10
0.05472000
9908.50000000
53,117.60
0.05471000
3586.20000000
56,703.80
0.05470000
38684.40000000
95,388.20
0.05469000
26412.90000000
121,801.10
0.05468000
14175.90000000
135,977.00
0.05467000
29643.70000000
165,620.70
0.05466000
3413.60000000
169,034.30
0.05465000
23321.40000000
192,355.70
0.05464000
157957.90000000
350,313.60
0.05463000
25148.70000000
375,462.30
0.05462000
17064.10000000
392,526.40
0.05461000
43627.30000000
436,153.70
0.05460000
54556.20000000
490,709.90
0.05459000
104081.40000000
594,791.30
Asks (20 levels)
Price
Qty
Total
0.05481000
27829.20000000
27,829.20
0.05482000
22881.30000000
50,710.50
0.05483000
21364.80000000
72,075.30
0.05484000
12553.00000000
84,628.30
0.05485000
46203.80000000
130,832.10
0.05486000
3411.00000000
134,243.10
0.05487000
74098.70000000
208,341.80
0.05488000
3415.00000000
211,756.80
0.05489000
30614.60000000
242,371.40
0.05490000
1586.20000000
243,957.60
0.05491000
11312.10000000
255,269.70
0.05492000
29643.70000000
284,913.40
0.05493000
10698.60000000
295,612.00
0.05494000
23321.40000000
318,933.40
0.05495000
31695.10000000
350,628.50
0.05496000
69407.70000000
420,036.20
0.05497000
32014.60000000
452,050.80
0.05498000
53321.40000000
505,372.20
0.05499000
25682.40000000
531,054.60
0.05500000
25146.80000000
556,201.40
|
||||||
| 2026-06-15 01:08:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4599.20000000
4,599.20
0.05477000
1586.20000000
6,185.40
0.05476000
13068.70000000
19,254.10
0.05475000
8960.30000000
28,214.40
0.05474000
4681.10000000
32,895.50
0.05473000
11253.20000000
44,148.70
0.05472000
9908.50000000
54,057.20
0.05471000
3586.20000000
57,643.40
0.05470000
38684.40000000
96,327.80
0.05469000
26412.90000000
122,740.70
0.05468000
14175.90000000
136,916.60
0.05467000
29643.70000000
166,560.30
0.05466000
3413.60000000
169,973.90
0.05465000
23321.40000000
193,295.30
0.05464000
157957.90000000
351,253.20
0.05463000
25148.70000000
376,401.90
0.05462000
18700.30000000
395,102.20
0.05461000
43627.30000000
438,729.50
0.05460000
54556.20000000
493,285.70
0.05459000
102444.30000000
595,730.00
Asks (20 levels)
Price
Qty
Total
0.05481000
20859.30000000
20,859.30
0.05482000
22881.30000000
43,740.60
0.05483000
21364.80000000
65,105.40
0.05484000
12553.00000000
77,658.40
0.05485000
46203.80000000
123,862.20
0.05486000
3411.00000000
127,273.20
0.05487000
74098.70000000
201,371.90
0.05488000
3415.00000000
204,786.90
0.05489000
30614.60000000
235,401.50
0.05490000
1586.20000000
236,987.70
0.05491000
11312.10000000
248,299.80
0.05492000
29643.70000000
277,943.50
0.05493000
10698.60000000
288,642.10
0.05494000
23321.40000000
311,963.50
0.05495000
31695.10000000
343,658.60
0.05496000
69407.70000000
413,066.30
0.05497000
32014.60000000
445,080.90
0.05498000
53321.40000000
498,402.30
0.05499000
25682.40000000
524,084.70
0.05500000
25146.80000000
549,231.50
|
||||||
| 2026-06-15 01:08:50 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667304453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4599.20000000
4,599.20
0.05477000
1586.20000000
6,185.40
0.05476000
13068.70000000
19,254.10
0.05475000
8960.30000000
28,214.40
0.05474000
4681.10000000
32,895.50
0.05473000
11253.20000000
44,148.70
0.05472000
9908.50000000
54,057.20
0.05471000
3586.20000000
57,643.40
0.05470000
38684.40000000
96,327.80
0.05469000
18804.00000000
115,131.80
0.05468000
14175.90000000
129,307.70
0.05467000
29643.70000000
158,951.40
0.05466000
3413.60000000
162,365.00
0.05465000
23321.40000000
185,686.40
0.05464000
157957.90000000
343,644.30
0.05463000
25148.70000000
368,793.00
0.05462000
18700.30000000
387,493.30
0.05461000
43627.30000000
431,120.60
0.05460000
54556.20000000
485,676.80
0.05459000
102444.30000000
588,121.10
Asks (20 levels)
Price
Qty
Total
0.05481000
20859.30000000
20,859.30
0.05482000
22881.30000000
43,740.60
0.05483000
21364.80000000
65,105.40
0.05484000
12553.00000000
77,658.40
0.05485000
46203.80000000
123,862.20
0.05486000
3411.00000000
127,273.20
0.05487000
74098.70000000
201,371.90
0.05488000
3415.00000000
204,786.90
0.05489000
30614.60000000
235,401.50
0.05490000
1586.20000000
236,987.70
0.05491000
11312.10000000
248,299.80
0.05492000
29643.70000000
277,943.50
0.05493000
10698.60000000
288,642.10
0.05494000
23321.40000000
311,963.50
0.05495000
31695.10000000
343,658.60
0.05496000
69407.70000000
413,066.30
0.05497000
32014.60000000
445,080.90
0.05498000
53321.40000000
498,402.30
0.05499000
25682.40000000
524,084.70
0.05500000
25146.80000000
549,231.50
|
||||||
| 2026-06-15 01:08:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10750.10000000
12,336.30
0.05477000
1586.20000000
13,922.50
0.05476000
8502.50000000
22,425.00
0.05475000
9702.50000000
32,127.50
0.05474000
8915.80000000
41,043.30
0.05473000
11253.20000000
52,296.50
0.05472000
7908.50000000
60,205.00
0.05471000
2000.00000000
62,205.00
0.05470000
38684.40000000
100,889.40
0.05469000
18804.00000000
119,693.40
0.05468000
14175.90000000
133,869.30
0.05467000
29643.70000000
163,513.00
0.05466000
3413.60000000
166,926.60
0.05465000
23321.40000000
190,248.00
0.05464000
157957.90000000
348,205.90
0.05463000
25148.70000000
373,354.60
0.05462000
18700.30000000
392,054.90
0.05461000
43627.30000000
435,682.20
0.05460000
54556.20000000
490,238.40
Asks (20 levels)
Price
Qty
Total
0.05481000
5641.50000000
5,641.50
0.05482000
9003.40000000
14,644.90
0.05483000
5111.70000000
19,756.60
0.05484000
12553.00000000
32,309.60
0.05485000
35545.20000000
67,854.80
0.05486000
3411.00000000
71,265.80
0.05487000
74098.70000000
145,364.50
0.05488000
3415.00000000
148,779.50
0.05489000
30614.60000000
179,394.10
0.05490000
1586.20000000
180,980.30
0.05491000
11312.10000000
192,292.40
0.05492000
29643.70000000
221,936.10
0.05493000
10698.60000000
232,634.70
0.05494000
23321.40000000
255,956.10
0.05495000
31695.10000000
287,651.20
0.05496000
69407.70000000
357,058.90
0.05497000
32014.60000000
389,073.50
0.05498000
53321.40000000
442,394.90
0.05499000
25682.40000000
468,077.30
0.05500000
25146.80000000
493,224.10
|
||||||
| 2026-06-15 01:08:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10750.10000000
12,336.30
0.05477000
1586.20000000
13,922.50
0.05476000
8502.50000000
22,425.00
0.05475000
9702.50000000
32,127.50
0.05474000
8915.80000000
41,043.30
0.05473000
11253.20000000
52,296.50
0.05472000
7908.50000000
60,205.00
0.05471000
2000.00000000
62,205.00
0.05470000
38684.40000000
100,889.40
0.05469000
18804.00000000
119,693.40
0.05468000
14175.90000000
133,869.30
0.05467000
29643.70000000
163,513.00
0.05466000
3413.60000000
166,926.60
0.05465000
23321.40000000
190,248.00
0.05464000
157957.90000000
348,205.90
0.05463000
25148.70000000
373,354.60
0.05462000
18700.30000000
392,054.90
0.05461000
43627.30000000
435,682.20
0.05460000
54556.20000000
490,238.40
Asks (20 levels)
Price
Qty
Total
0.05481000
5641.50000000
5,641.50
0.05482000
9003.40000000
14,644.90
0.05483000
5111.70000000
19,756.60
0.05484000
12553.00000000
32,309.60
0.05485000
35545.20000000
67,854.80
0.05486000
3411.00000000
71,265.80
0.05487000
74098.70000000
145,364.50
0.05488000
3415.00000000
148,779.50
0.05489000
30614.60000000
179,394.10
0.05490000
1586.20000000
180,980.30
0.05491000
11312.10000000
192,292.40
0.05492000
29643.70000000
221,936.10
0.05493000
10698.60000000
232,634.70
0.05494000
23321.40000000
255,956.10
0.05495000
31695.10000000
287,651.20
0.05496000
69407.70000000
357,058.90
0.05497000
32014.60000000
389,073.50
0.05498000
53321.40000000
442,394.90
0.05499000
25682.40000000
468,077.30
0.05500000
25146.80000000
493,224.10
|
||||||
| 2026-06-15 01:08:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10750.10000000
12,336.30
0.05477000
1586.20000000
13,922.50
0.05476000
8502.50000000
22,425.00
0.05475000
9702.50000000
32,127.50
0.05474000
8915.80000000
41,043.30
0.05473000
10888.10000000
51,931.40
0.05472000
9908.50000000
61,839.90
0.05471000
2365.20000000
64,205.10
0.05470000
38684.40000000
102,889.50
0.05469000
18804.00000000
121,693.50
0.05468000
14175.90000000
135,869.40
0.05467000
29643.70000000
165,513.10
0.05466000
3413.60000000
168,926.70
0.05465000
23321.40000000
192,248.10
0.05464000
157957.90000000
350,206.00
0.05463000
25148.70000000
375,354.70
0.05462000
18700.30000000
394,055.00
0.05461000
43627.30000000
437,682.30
0.05460000
54556.20000000
492,238.50
Asks (20 levels)
Price
Qty
Total
0.05481000
5641.50000000
5,641.50
0.05482000
9003.40000000
14,644.90
0.05483000
5111.70000000
19,756.60
0.05484000
12553.00000000
32,309.60
0.05485000
35180.50000000
67,490.10
0.05486000
3411.00000000
70,901.10
0.05487000
74098.70000000
144,999.80
0.05488000
3415.00000000
148,414.80
0.05489000
30614.60000000
179,029.40
0.05490000
1586.20000000
180,615.60
0.05491000
11312.10000000
191,927.70
0.05492000
29643.70000000
221,571.40
0.05493000
10698.60000000
232,270.00
0.05494000
23321.40000000
255,591.40
0.05495000
31695.10000000
287,286.50
0.05496000
69407.70000000
356,694.20
0.05497000
32014.60000000
388,708.80
0.05498000
53321.40000000
442,030.20
0.05499000
25682.40000000
467,712.60
0.05500000
25146.80000000
492,859.40
|
||||||
| 2026-06-15 01:08:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10750.10000000
12,336.30
0.05477000
1586.20000000
13,922.50
0.05476000
8502.50000000
22,425.00
0.05475000
9702.50000000
32,127.50
0.05474000
8915.80000000
41,043.30
0.05473000
10888.10000000
51,931.40
0.05472000
9908.50000000
61,839.90
0.05471000
2365.20000000
64,205.10
0.05470000
38684.40000000
102,889.50
0.05469000
18804.00000000
121,693.50
0.05468000
14175.90000000
135,869.40
0.05467000
29643.70000000
165,513.10
0.05466000
3413.60000000
168,926.70
0.05465000
23321.40000000
192,248.10
0.05464000
157957.90000000
350,206.00
0.05463000
25148.70000000
375,354.70
0.05462000
17064.10000000
392,418.80
0.05461000
43627.30000000
436,046.10
0.05460000
54556.20000000
490,602.30
Asks (20 levels)
Price
Qty
Total
0.05481000
5641.50000000
5,641.50
0.05482000
9003.40000000
14,644.90
0.05483000
5111.70000000
19,756.60
0.05484000
12553.00000000
32,309.60
0.05485000
35180.50000000
67,490.10
0.05486000
3411.00000000
70,901.10
0.05487000
74098.70000000
144,999.80
0.05488000
3415.00000000
148,414.80
0.05489000
30614.60000000
179,029.40
0.05490000
1586.20000000
180,615.60
0.05491000
11312.10000000
191,927.70
0.05492000
29643.70000000
221,571.40
0.05493000
10698.60000000
232,270.00
0.05494000
23321.40000000
255,591.40
0.05495000
31695.10000000
287,286.50
0.05496000
69407.70000000
356,694.20
0.05497000
32014.60000000
388,708.80
0.05498000
53321.40000000
442,030.20
0.05499000
25682.40000000
467,712.60
0.05500000
25146.80000000
492,859.40
|
||||||
| 2026-06-15 01:08:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10750.10000000
12,336.30
0.05477000
7663.50000000
19,999.80
0.05476000
5087.80000000
25,087.60
0.05475000
5601.20000000
30,688.80
0.05474000
8915.80000000
39,604.60
0.05473000
10888.10000000
50,492.70
0.05472000
9908.50000000
60,401.20
0.05471000
2365.20000000
62,766.40
0.05470000
38684.40000000
101,450.80
0.05469000
18804.00000000
120,254.80
0.05468000
14175.90000000
134,430.70
0.05467000
29643.70000000
164,074.40
0.05466000
3413.60000000
167,488.00
0.05465000
23321.40000000
190,809.40
0.05464000
157957.90000000
348,767.30
0.05463000
25148.70000000
373,916.00
0.05462000
17064.10000000
390,980.10
0.05461000
43627.30000000
434,607.40
0.05460000
54556.20000000
489,163.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9003.40000000
10,589.60
0.05483000
5111.70000000
15,701.30
0.05484000
18669.30000000
34,370.60
0.05485000
30621.30000000
64,991.90
0.05486000
7969.80000000
72,961.70
0.05487000
74098.70000000
147,060.40
0.05488000
3415.00000000
150,475.40
0.05489000
30614.60000000
181,090.00
0.05490000
1586.20000000
182,676.20
0.05491000
11312.10000000
193,988.30
0.05492000
29643.70000000
223,632.00
0.05493000
10698.60000000
234,330.60
0.05494000
23321.40000000
257,652.00
0.05495000
31695.10000000
289,347.10
0.05496000
69407.70000000
358,754.80
0.05497000
32014.60000000
390,769.40
0.05498000
53321.40000000
444,090.80
0.05499000
25682.40000000
469,773.20
0.05500000
25146.80000000
494,920.00
|
||||||
| 2026-06-15 01:08:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6185.40000000
7,771.60
0.05477000
6863.50000000
14,635.10
0.05476000
5887.80000000
20,522.90
0.05475000
5601.20000000
26,124.10
0.05474000
6915.80000000
33,039.90
0.05473000
9727.10000000
42,767.00
0.05472000
9908.50000000
52,675.50
0.05471000
2365.20000000
55,040.70
0.05470000
8684.40000000
63,725.10
0.05469000
18804.00000000
82,529.10
0.05468000
14175.90000000
96,705.00
0.05467000
29643.70000000
126,348.70
0.05466000
33413.60000000
159,762.30
0.05465000
23321.40000000
183,083.70
0.05464000
18049.50000000
201,133.20
0.05463000
25148.70000000
226,281.90
0.05462000
18700.30000000
244,982.20
0.05461000
43627.30000000
288,609.50
0.05460000
54556.20000000
343,165.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9003.40000000
10,589.60
0.05483000
7727.10000000
18,316.70
0.05484000
6976.20000000
25,292.90
0.05485000
30621.30000000
55,914.20
0.05486000
3411.00000000
59,325.20
0.05487000
74098.70000000
133,423.90
0.05488000
3415.00000000
136,838.90
0.05489000
30614.60000000
167,453.50
0.05490000
1586.20000000
169,039.70
0.05491000
11312.10000000
180,351.80
0.05492000
29643.70000000
209,995.50
0.05493000
10698.60000000
220,694.10
0.05494000
23321.40000000
244,015.50
0.05495000
31695.10000000
275,710.60
0.05496000
69407.70000000
345,118.30
0.05497000
32014.60000000
377,132.90
0.05498000
53321.40000000
430,454.30
0.05499000
25682.40000000
456,136.70
0.05500000
25146.80000000
481,283.50
|
||||||
| 2026-06-15 01:08:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9654.10000000
11,240.30
0.05475000
6401.20000000
17,641.50
0.05474000
5820.90000000
23,462.40
0.05473000
10822.30000000
34,284.70
0.05472000
13411.50000000
47,696.20
0.05471000
2000.00000000
49,696.20
0.05470000
12238.70000000
61,934.90
0.05469000
18804.00000000
80,738.90
0.05468000
14175.90000000
94,914.80
0.05467000
10274.10000000
105,188.90
0.05466000
35413.60000000
140,602.50
0.05465000
25321.40000000
165,923.90
0.05464000
18049.50000000
183,973.40
0.05463000
25148.70000000
209,122.10
0.05462000
121685.10000000
330,807.20
0.05461000
43627.30000000
374,434.50
0.05460000
54556.20000000
428,990.70
0.05459000
35774.90000000
464,765.60
0.05458000
67460.80000000
532,226.40
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05481000
2681.30000000
21,071.50
0.05482000
8273.40000000
29,344.90
0.05483000
27882.40000000
57,227.30
0.05484000
3412.30000000
60,639.60
0.05485000
60621.30000000
121,260.90
0.05486000
3411.00000000
124,671.90
0.05487000
44098.70000000
168,770.60
0.05488000
3415.00000000
172,185.60
0.05489000
30614.60000000
202,800.20
0.05490000
1586.20000000
204,386.40
0.05491000
11312.10000000
215,698.50
0.05492000
38751.30000000
254,449.80
0.05493000
10698.60000000
265,148.40
0.05494000
23321.40000000
288,469.80
0.05495000
31695.10000000
320,164.90
0.05496000
69407.70000000
389,572.60
0.05497000
32014.60000000
421,587.20
0.05498000
53321.40000000
474,908.60
|
||||||
| 2026-06-15 01:08:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5051.10000000
5,051.10
0.05476000
9654.10000000
14,705.20
0.05475000
7682.60000000
22,387.80
0.05474000
5820.90000000
28,208.70
0.05473000
4681.40000000
32,890.10
0.05472000
13411.50000000
46,301.60
0.05471000
2000.00000000
48,301.60
0.05470000
6859.00000000
55,160.60
0.05469000
18804.00000000
73,964.60
0.05468000
14175.90000000
88,140.50
0.05467000
10274.10000000
98,414.60
0.05466000
35413.60000000
133,828.20
0.05465000
25321.40000000
159,149.60
0.05464000
18049.50000000
177,199.10
0.05463000
25148.70000000
202,347.80
0.05462000
121685.10000000
324,032.90
0.05461000
43627.30000000
367,660.20
0.05460000
54556.20000000
422,216.40
0.05459000
35774.90000000
457,991.30
0.05458000
65823.40000000
523,814.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
16804.00000000
18,390.20
0.05481000
2681.30000000
21,071.50
0.05482000
8273.40000000
29,344.90
0.05483000
27882.40000000
57,227.30
0.05484000
3412.30000000
60,639.60
0.05485000
60621.30000000
121,260.90
0.05486000
3411.00000000
124,671.90
0.05487000
44098.70000000
168,770.60
0.05488000
3415.00000000
172,185.60
0.05489000
30614.60000000
202,800.20
0.05490000
1586.20000000
204,386.40
0.05491000
11312.10000000
215,698.50
0.05492000
38751.30000000
254,449.80
0.05493000
10698.60000000
265,148.40
0.05494000
23321.40000000
288,469.80
0.05495000
31695.10000000
320,164.90
0.05496000
69407.70000000
389,572.60
0.05497000
32014.60000000
421,587.20
0.05498000
53321.40000000
474,908.60
|
||||||
| 2026-06-15 01:08:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
11449.80000000
13,036.00
0.05474000
5820.90000000
18,856.90
0.05473000
2386.20000000
21,243.10
0.05472000
9089.20000000
30,332.30
0.05471000
6996.00000000
37,328.30
0.05470000
10321.70000000
47,650.00
0.05469000
22750.40000000
70,400.40
0.05468000
14175.90000000
84,576.30
0.05467000
10274.10000000
94,850.40
0.05466000
35413.60000000
130,264.00
0.05465000
3586.20000000
133,850.20
0.05464000
8897.40000000
142,747.60
0.05463000
25148.70000000
167,896.30
0.05462000
121685.10000000
289,581.40
0.05461000
43627.30000000
333,208.70
0.05460000
54556.20000000
387,764.90
0.05459000
35774.90000000
423,539.80
0.05458000
3323.40000000
426,863.20
0.05457000
52143.70000000
479,006.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
24028.00000000
25,614.20
0.05480000
24108.60000000
49,722.80
0.05481000
1586.20000000
51,309.00
0.05482000
12835.20000000
64,144.20
0.05483000
30930.30000000
95,074.50
0.05484000
3412.30000000
98,486.80
0.05485000
60621.30000000
159,108.10
0.05486000
3411.00000000
162,519.10
0.05487000
44098.70000000
206,617.80
0.05488000
3415.00000000
210,032.80
0.05489000
30614.60000000
240,647.40
0.05490000
1586.20000000
242,233.60
0.05491000
11312.10000000
253,545.70
0.05492000
38751.30000000
292,297.00
0.05493000
10698.60000000
302,995.60
0.05494000
23321.40000000
326,317.00
0.05495000
31695.10000000
358,012.10
0.05496000
69407.70000000
427,419.80
0.05497000
32014.60000000
459,434.40
|
||||||
| 2026-06-15 01:08:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
11449.80000000
13,036.00
0.05474000
5820.90000000
18,856.90
0.05473000
2386.20000000
21,243.10
0.05472000
7089.20000000
28,332.30
0.05471000
4996.00000000
33,328.30
0.05470000
10321.70000000
43,650.00
0.05469000
22750.40000000
66,400.40
0.05468000
14175.90000000
80,576.30
0.05467000
10274.10000000
90,850.40
0.05466000
35413.60000000
126,264.00
0.05465000
3586.20000000
129,850.20
0.05464000
8897.40000000
138,747.60
0.05463000
25148.70000000
163,896.30
0.05462000
121685.10000000
285,581.40
0.05461000
45263.80000000
330,845.20
0.05460000
54556.20000000
385,401.40
0.05459000
35774.90000000
421,176.30
0.05458000
3323.40000000
424,499.70
0.05457000
52143.70000000
476,643.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
24028.00000000
25,614.20
0.05480000
24108.60000000
49,722.80
0.05481000
1586.20000000
51,309.00
0.05482000
7908.50000000
59,217.50
0.05483000
35491.70000000
94,709.20
0.05484000
3412.30000000
98,121.50
0.05485000
60621.30000000
158,742.80
0.05486000
3411.00000000
162,153.80
0.05487000
44098.70000000
206,252.50
0.05488000
3415.00000000
209,667.50
0.05489000
30614.60000000
240,282.10
0.05490000
1586.20000000
241,868.30
0.05491000
11312.10000000
253,180.40
0.05492000
38751.30000000
291,931.70
0.05493000
10698.60000000
302,630.30
0.05494000
23321.40000000
325,951.70
0.05495000
31695.10000000
357,646.80
0.05496000
69407.70000000
427,054.50
0.05497000
32014.60000000
459,069.10
|
||||||
| 2026-06-15 01:08:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667304194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6882.60000000
8,468.80
0.05474000
10388.40000000
18,857.20
0.05473000
2386.20000000
21,243.40
0.05472000
1586.20000000
22,829.60
0.05471000
4996.00000000
27,825.60
0.05470000
8321.70000000
36,147.30
0.05469000
9702.50000000
45,849.80
0.05468000
14175.90000000
60,025.70
0.05467000
10274.10000000
70,299.80
0.05466000
35413.60000000
105,713.40
0.05465000
3586.20000000
109,299.60
0.05464000
10897.40000000
120,197.00
0.05463000
25148.70000000
145,345.70
0.05462000
121685.10000000
267,030.80
0.05461000
45263.80000000
312,294.60
0.05460000
54556.20000000
366,850.80
0.05459000
35774.90000000
402,625.70
0.05458000
3323.40000000
405,949.10
0.05457000
52143.70000000
458,092.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
8838.70000000
10,424.90
0.05479000
1586.20000000
12,011.10
0.05480000
8890.80000000
20,901.90
0.05481000
27884.30000000
48,786.20
0.05482000
7908.50000000
56,694.70
0.05483000
60930.30000000
117,625.00
0.05484000
3412.30000000
121,037.30
0.05485000
30621.30000000
151,658.60
0.05486000
3411.00000000
155,069.60
0.05487000
44098.70000000
199,168.30
0.05488000
3415.00000000
202,583.30
0.05489000
39727.00000000
242,310.30
0.05490000
2420.60000000
244,730.90
0.05491000
11312.10000000
256,043.00
0.05492000
38751.30000000
294,794.30
0.05493000
10698.60000000
305,492.90
0.05494000
23321.40000000
328,814.30
0.05495000
31695.10000000
360,509.40
0.05496000
69407.70000000
429,917.10
|
||||||
| 2026-06-15 01:08:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667304163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5820.90000000
7,407.10
0.05473000
7743.20000000
15,150.30
0.05472000
7105.70000000
22,256.00
0.05471000
4996.00000000
27,252.00
0.05470000
8321.70000000
35,573.70
0.05469000
7743.70000000
43,317.40
0.05468000
14175.90000000
57,493.30
0.05467000
10274.10000000
67,767.40
0.05466000
35413.60000000
103,181.00
0.05465000
3586.20000000
106,767.20
0.05464000
10897.40000000
117,664.60
0.05463000
87785.70000000
205,450.30
0.05462000
19064.10000000
224,514.40
0.05461000
43627.30000000
268,141.70
0.05460000
54556.20000000
322,697.90
0.05459000
35774.90000000
358,472.80
0.05458000
3323.40000000
361,796.20
0.05457000
52143.70000000
413,939.90
0.05456000
112616.90000000
526,556.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
8838.70000000
10,424.90
0.05479000
7743.20000000
18,168.10
0.05480000
10717.90000000
28,886.00
0.05481000
27884.30000000
56,770.30
0.05482000
7908.50000000
64,678.80
0.05483000
60930.30000000
125,609.10
0.05484000
3412.30000000
129,021.40
0.05485000
30621.30000000
159,642.70
0.05486000
3411.00000000
163,053.70
0.05487000
44098.70000000
207,152.40
0.05488000
3415.00000000
210,567.40
0.05489000
39727.00000000
250,294.40
0.05490000
2420.60000000
252,715.00
0.05491000
11312.10000000
264,027.10
0.05492000
38751.30000000
302,778.40
0.05493000
10698.60000000
313,477.00
0.05494000
23321.40000000
336,798.40
0.05495000
31695.10000000
368,493.50
0.05496000
69407.70000000
437,901.20
|
||||||
| 2026-06-15 01:08:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667304074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8471.10000000
8,471.10
0.05470000
5319.80000000
13,790.90
0.05469000
8543.70000000
22,334.60
0.05468000
3586.20000000
25,920.80
0.05467000
11370.40000000
37,291.20
0.05466000
3586.20000000
40,877.40
0.05465000
8590.90000000
49,468.30
0.05464000
10897.40000000
60,365.70
0.05463000
66050.50000000
126,416.20
0.05462000
39908.50000000
166,324.70
0.05461000
43627.30000000
209,952.00
0.05460000
54556.20000000
264,508.20
0.05459000
35774.90000000
300,283.10
0.05458000
3323.40000000
303,606.50
0.05457000
53781.40000000
357,387.90
0.05456000
50116.90000000
407,504.80
0.05455000
93304.90000000
500,809.70
0.05454000
94086.20000000
594,895.90
0.05453000
49323.60000000
644,219.50
0.05452000
21412.30000000
665,631.80
Asks (20 levels)
Price
Qty
Total
0.05473000
875.70000000
875.70
0.05474000
9983.10000000
10,858.80
0.05475000
1586.20000000
12,445.00
0.05476000
8893.40000000
21,338.40
0.05477000
21615.00000000
42,953.40
0.05478000
8744.70000000
51,698.10
0.05479000
23321.40000000
75,019.50
0.05480000
10717.90000000
85,737.40
0.05481000
23321.40000000
109,058.80
0.05482000
7908.50000000
116,967.30
0.05483000
60930.30000000
177,897.60
0.05484000
3412.30000000
181,309.90
0.05485000
30621.30000000
211,931.20
0.05486000
7038.80000000
218,970.00
0.05487000
44098.70000000
263,068.70
0.05488000
3415.00000000
266,483.70
0.05489000
39727.00000000
306,210.70
0.05490000
2420.60000000
308,631.30
0.05491000
11312.10000000
319,943.40
0.05492000
38751.30000000
358,694.70
|
||||||
| 2026-06-15 01:08:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667304065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8471.10000000
8,471.10
0.05470000
1586.20000000
10,057.30
0.05469000
8543.70000000
18,601.00
0.05468000
8615.00000000
27,216.00
0.05467000
11370.40000000
38,586.40
0.05466000
3586.20000000
42,172.60
0.05465000
7471.00000000
49,643.60
0.05464000
10897.40000000
60,541.00
0.05463000
66050.50000000
126,591.50
0.05462000
39908.50000000
166,500.00
0.05461000
43627.30000000
210,127.30
0.05460000
54556.20000000
264,683.50
0.05459000
35774.90000000
300,458.40
0.05458000
3323.40000000
303,781.80
0.05457000
52143.70000000
355,925.50
0.05456000
50116.90000000
406,042.40
0.05455000
94943.20000000
500,985.60
0.05454000
94086.20000000
595,071.80
0.05453000
49323.60000000
644,395.40
0.05452000
21412.30000000
665,807.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
9983.10000000
11,569.30
0.05475000
1586.20000000
13,155.50
0.05476000
8893.40000000
22,048.90
0.05477000
21615.00000000
43,663.90
0.05478000
8379.50000000
52,043.40
0.05479000
23321.40000000
75,364.80
0.05480000
10717.90000000
86,082.70
0.05481000
23321.40000000
109,404.10
0.05482000
7908.50000000
117,312.60
0.05483000
60930.30000000
178,242.90
0.05484000
3412.30000000
181,655.20
0.05485000
30621.30000000
212,276.50
0.05486000
7038.80000000
219,315.30
0.05487000
44098.70000000
263,414.00
0.05488000
3415.00000000
266,829.00
0.05489000
39727.00000000
306,556.00
0.05490000
2420.60000000
308,976.60
0.05491000
11312.10000000
320,288.70
0.05492000
38751.30000000
359,040.00
|
||||||
| 2026-06-15 01:08:33 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667304061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
8471.10000000
8,471.10
0.05470000
1586.20000000
10,057.30
0.05469000
8543.70000000
18,601.00
0.05468000
8615.00000000
27,216.00
0.05467000
11370.40000000
38,586.40
0.05466000
3586.20000000
42,172.60
0.05465000
7471.00000000
49,643.60
0.05464000
10897.40000000
60,541.00
0.05463000
66050.50000000
126,591.50
0.05462000
39908.50000000
166,500.00
0.05461000
43627.30000000
210,127.30
0.05460000
54556.20000000
264,683.50
0.05459000
35774.90000000
300,458.40
0.05458000
3323.40000000
303,781.80
0.05457000
53781.40000000
357,563.20
0.05456000
50116.90000000
407,680.10
0.05455000
93304.90000000
500,985.00
0.05454000
94086.20000000
595,071.20
0.05453000
49323.60000000
644,394.80
0.05452000
21412.30000000
665,807.10
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
9983.10000000
11,569.30
0.05475000
1586.20000000
13,155.50
0.05476000
8893.40000000
22,048.90
0.05477000
17049.20000000
39,098.10
0.05478000
12944.40000000
52,042.50
0.05479000
23686.60000000
75,729.10
0.05480000
10717.90000000
86,447.00
0.05481000
23321.40000000
109,768.40
0.05482000
7908.50000000
117,676.90
0.05483000
60930.30000000
178,607.20
0.05484000
3412.30000000
182,019.50
0.05485000
30621.30000000
212,640.80
0.05486000
7038.80000000
219,679.60
0.05487000
44098.70000000
263,778.30
0.05488000
3415.00000000
267,193.30
0.05489000
39727.00000000
306,920.30
0.05490000
2420.60000000
309,340.90
0.05491000
11312.10000000
320,653.00
0.05492000
38751.30000000
359,404.30
|
||||||
| 2026-06-15 01:08:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667304054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
8471.10000000
10,057.30
0.05470000
7794.10000000
17,851.40
0.05469000
2386.20000000
20,237.60
0.05468000
8615.00000000
28,852.60
0.05467000
11370.40000000
40,223.00
0.05466000
3586.20000000
43,809.20
0.05465000
7471.00000000
51,280.20
0.05464000
10897.40000000
62,177.60
0.05463000
66050.50000000
128,228.10
0.05462000
39908.50000000
168,136.60
0.05461000
43627.30000000
211,763.90
0.05460000
54556.20000000
266,320.10
0.05459000
35774.90000000
302,095.00
0.05458000
3323.40000000
305,418.40
0.05457000
53781.40000000
359,199.80
0.05456000
50116.90000000
409,316.70
0.05455000
93304.90000000
502,621.60
0.05454000
94086.20000000
596,707.80
0.05453000
49323.60000000
646,031.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8886.80000000
10,473.00
0.05475000
2682.40000000
13,155.40
0.05476000
8893.40000000
22,048.80
0.05477000
17049.20000000
39,098.00
0.05478000
12944.40000000
52,042.40
0.05479000
23686.60000000
75,729.00
0.05480000
10717.90000000
86,446.90
0.05481000
23321.40000000
109,768.30
0.05482000
7908.50000000
117,676.80
0.05483000
60930.30000000
178,607.10
0.05484000
3412.30000000
182,019.40
0.05485000
30621.30000000
212,640.70
0.05486000
7038.80000000
219,679.50
0.05487000
44098.70000000
263,778.20
0.05488000
3415.00000000
267,193.20
0.05489000
39727.00000000
306,920.20
0.05490000
2420.60000000
309,340.80
0.05491000
11312.10000000
320,652.90
0.05492000
38751.30000000
359,404.20
|
||||||
| 2026-06-15 01:08:31 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667304046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
3900.50000000
5,486.70
0.05470000
12365.40000000
17,852.10
0.05469000
2386.20000000
20,238.30
0.05468000
8615.00000000
28,853.30
0.05467000
11370.40000000
40,223.70
0.05466000
3586.20000000
43,809.90
0.05465000
3586.20000000
47,396.10
0.05464000
10897.40000000
58,293.50
0.05463000
66050.50000000
124,344.00
0.05462000
39908.50000000
164,252.50
0.05461000
43627.30000000
207,879.80
0.05460000
54556.20000000
262,436.00
0.05459000
35774.90000000
298,210.90
0.05458000
3323.40000000
301,534.30
0.05457000
53781.40000000
355,315.70
0.05456000
50116.90000000
405,432.60
0.05455000
93304.90000000
498,737.50
0.05454000
94086.20000000
592,823.70
0.05453000
49323.60000000
642,147.30
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15404.30000000
16,990.50
0.05475000
1586.20000000
18,576.70
0.05476000
8893.40000000
27,470.10
0.05477000
21614.90000000
49,085.00
0.05478000
8379.50000000
57,464.50
0.05479000
23686.60000000
81,151.10
0.05480000
10717.90000000
91,869.00
0.05481000
23321.40000000
115,190.40
0.05482000
7908.50000000
123,098.90
0.05483000
60930.30000000
184,029.20
0.05484000
3412.30000000
187,441.50
0.05485000
30621.30000000
218,062.80
0.05486000
7038.80000000
225,101.60
0.05487000
44098.70000000
269,200.30
0.05488000
3415.00000000
272,615.30
0.05489000
39727.00000000
312,342.30
0.05490000
2420.60000000
314,762.90
0.05491000
11312.10000000
326,075.00
0.05492000
38751.30000000
364,826.30
|
||||||
| 2026-06-15 01:08:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667304041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3900.50000000
3,900.50
0.05470000
12365.40000000
16,265.90
0.05469000
2386.20000000
18,652.10
0.05468000
8615.00000000
27,267.10
0.05467000
11370.40000000
38,637.50
0.05466000
3586.20000000
42,223.70
0.05465000
3586.20000000
45,809.90
0.05464000
10897.40000000
56,707.30
0.05463000
39526.60000000
96,233.90
0.05462000
39908.50000000
136,142.40
0.05461000
43627.30000000
179,769.70
0.05460000
54556.20000000
234,325.90
0.05459000
35774.90000000
270,100.80
0.05458000
3323.40000000
273,424.20
0.05457000
53781.40000000
327,205.60
0.05456000
50116.90000000
377,322.50
0.05455000
93304.90000000
470,627.40
0.05454000
94086.20000000
564,713.60
0.05453000
49323.60000000
614,037.20
0.05452000
21412.30000000
635,449.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15404.30000000
16,990.50
0.05475000
1586.20000000
18,576.70
0.05476000
8893.40000000
27,470.10
0.05477000
21614.90000000
49,085.00
0.05478000
8379.50000000
57,464.50
0.05479000
23686.60000000
81,151.10
0.05480000
10717.90000000
91,869.00
0.05481000
23321.40000000
115,190.40
0.05482000
7908.50000000
123,098.90
0.05483000
60930.30000000
184,029.20
0.05484000
3412.30000000
187,441.50
0.05485000
30621.30000000
218,062.80
0.05486000
7038.80000000
225,101.60
0.05487000
44098.70000000
269,200.30
0.05488000
3415.00000000
272,615.30
0.05489000
39727.00000000
312,342.30
0.05490000
2420.60000000
314,762.90
0.05491000
11312.10000000
326,075.00
0.05492000
38751.30000000
364,826.30
|
||||||
| 2026-06-15 01:08:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667304034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3900.50000000
3,900.50
0.05470000
12365.40000000
16,265.90
0.05469000
2386.20000000
18,652.10
0.05468000
3586.20000000
22,238.30
0.05467000
11370.40000000
33,608.70
0.05466000
3586.20000000
37,194.90
0.05465000
8493.30000000
45,688.20
0.05464000
10897.40000000
56,585.60
0.05463000
39526.60000000
96,112.20
0.05462000
39908.50000000
136,020.70
0.05461000
43627.30000000
179,648.00
0.05460000
54556.20000000
234,204.20
0.05459000
35774.90000000
269,979.10
0.05458000
3323.40000000
273,302.50
0.05457000
53781.40000000
327,083.90
0.05456000
50116.90000000
377,200.80
0.05455000
93304.90000000
470,505.70
0.05454000
94086.20000000
564,591.90
0.05453000
49323.60000000
613,915.50
0.05452000
21412.30000000
635,327.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15404.30000000
16,990.50
0.05475000
1586.20000000
18,576.70
0.05476000
8893.40000000
27,470.10
0.05477000
21614.90000000
49,085.00
0.05478000
8379.50000000
57,464.50
0.05479000
23321.40000000
80,785.90
0.05480000
10717.90000000
91,503.80
0.05481000
23321.40000000
114,825.20
0.05482000
7908.50000000
122,733.70
0.05483000
60930.30000000
183,664.00
0.05484000
3412.30000000
187,076.30
0.05485000
30621.30000000
217,697.60
0.05486000
7038.80000000
224,736.40
0.05487000
44098.70000000
268,835.10
0.05488000
3415.00000000
272,250.10
0.05489000
39727.00000000
311,977.10
0.05490000
2420.60000000
314,397.70
0.05491000
11312.10000000
325,709.80
0.05492000
38751.30000000
364,461.10
|
||||||
| 2026-06-15 01:08:28 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667304026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
3900.50000000
3,900.50
0.05470000
12365.40000000
16,265.90
0.05469000
2386.20000000
18,652.10
0.05468000
9048.10000000
27,700.20
0.05467000
11370.40000000
39,070.60
0.05466000
3586.20000000
42,656.80
0.05465000
9046.60000000
51,703.40
0.05464000
10897.40000000
62,600.80
0.05463000
39526.60000000
102,127.40
0.05462000
39908.50000000
142,035.90
0.05461000
43627.30000000
185,663.20
0.05460000
54556.20000000
240,219.40
0.05459000
35774.90000000
275,994.30
0.05458000
3323.40000000
279,317.70
0.05457000
53781.40000000
333,099.10
0.05456000
50116.90000000
383,216.00
0.05455000
93304.90000000
476,520.90
0.05454000
94086.20000000
570,607.10
0.05453000
49323.60000000
619,930.70
0.05452000
21412.30000000
641,343.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
15404.30000000
16,990.50
0.05475000
1586.20000000
18,576.70
0.05476000
8893.40000000
27,470.10
0.05477000
17049.20000000
44,519.30
0.05478000
12944.50000000
57,463.80
0.05479000
23321.40000000
80,785.20
0.05480000
11083.20000000
91,868.40
0.05481000
23321.40000000
115,189.80
0.05482000
7908.50000000
123,098.30
0.05483000
60930.30000000
184,028.60
0.05484000
3412.30000000
187,440.90
0.05485000
30621.30000000
218,062.20
0.05486000
7038.80000000
225,101.00
0.05487000
44098.70000000
269,199.70
0.05488000
3415.00000000
272,614.70
0.05489000
39727.00000000
312,341.70
0.05490000
2420.60000000
314,762.30
0.05491000
11312.10000000
326,074.40
0.05492000
38751.30000000
364,825.70
|
||||||
| 2026-06-15 01:08:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667304017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5486.70000000
7,072.90
0.05470000
12365.40000000
19,438.30
0.05469000
1586.20000000
21,024.50
0.05468000
9048.10000000
30,072.60
0.05467000
11370.40000000
41,443.00
0.05466000
3586.20000000
45,029.20
0.05465000
3586.20000000
48,615.40
0.05464000
10897.40000000
59,512.80
0.05463000
39526.60000000
99,039.40
0.05462000
39908.50000000
138,947.90
0.05461000
43627.30000000
182,575.20
0.05460000
54556.20000000
237,131.40
0.05459000
35774.90000000
272,906.30
0.05458000
3323.40000000
276,229.70
0.05457000
52143.70000000
328,373.40
0.05456000
50116.90000000
378,490.30
0.05455000
93304.90000000
471,795.20
0.05454000
95724.80000000
567,520.00
0.05453000
49323.60000000
616,843.60
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7007.40000000
8,593.60
0.05475000
2682.40000000
11,276.00
0.05476000
8893.40000000
20,169.40
0.05477000
17049.20000000
37,218.60
0.05478000
12944.50000000
50,163.10
0.05479000
23321.40000000
73,484.50
0.05480000
11083.20000000
84,567.70
0.05481000
23321.40000000
107,889.10
0.05482000
7908.50000000
115,797.60
0.05483000
60930.30000000
176,727.90
0.05484000
3412.30000000
180,140.20
0.05485000
30621.30000000
210,761.50
0.05486000
7038.80000000
217,800.30
0.05487000
44098.70000000
261,899.00
0.05488000
3415.00000000
265,314.00
0.05489000
39727.00000000
305,041.00
0.05490000
2420.60000000
307,461.60
0.05491000
11312.10000000
318,773.70
0.05492000
38751.30000000
357,525.00
|
||||||
| 2026-06-15 01:08:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667303994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7794.10000000
9,380.30
0.05469000
6157.90000000
15,538.20
0.05468000
9369.90000000
24,908.10
0.05467000
11370.40000000
36,278.50
0.05466000
3586.20000000
39,864.70
0.05465000
3586.20000000
43,450.90
0.05464000
10897.40000000
54,348.30
0.05463000
5413.50000000
59,761.80
0.05462000
39908.50000000
99,670.30
0.05461000
43627.30000000
143,297.60
0.05460000
54556.20000000
197,853.80
0.05459000
35774.90000000
233,628.70
0.05458000
3323.40000000
236,952.10
0.05457000
53781.40000000
290,733.50
0.05456000
50116.90000000
340,850.40
0.05455000
93304.90000000
434,155.30
0.05454000
94086.20000000
528,241.50
0.05453000
49323.60000000
577,565.10
0.05452000
21412.30000000
598,977.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
8103.70000000
9,689.90
0.05475000
7744.80000000
17,434.70
0.05476000
15089.70000000
32,524.40
0.05477000
21615.00000000
54,139.40
0.05478000
8379.50000000
62,518.90
0.05479000
23321.40000000
85,840.30
0.05480000
11083.20000000
96,923.50
0.05481000
23321.40000000
120,244.90
0.05482000
7908.50000000
128,153.40
0.05483000
60930.30000000
189,083.70
0.05484000
3412.30000000
192,496.00
0.05485000
30621.30000000
223,117.30
0.05486000
7038.80000000
230,156.10
0.05487000
44098.70000000
274,254.80
0.05488000
3415.00000000
277,669.80
0.05489000
39727.00000000
317,396.80
0.05490000
2420.60000000
319,817.40
0.05491000
11312.10000000
331,129.50
0.05492000
38751.30000000
369,880.80
|
||||||
| 2026-06-15 01:08:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667303948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6156.70000000
7,742.90
0.05470000
7794.10000000
15,537.00
0.05469000
4386.20000000
19,923.20
0.05468000
10839.30000000
30,762.50
0.05467000
10274.10000000
41,036.60
0.05466000
9743.20000000
50,779.80
0.05465000
3586.20000000
54,366.00
0.05464000
40897.40000000
95,263.40
0.05463000
5413.50000000
100,676.90
0.05462000
82903.70000000
183,580.60
0.05461000
43627.30000000
227,207.90
0.05460000
54556.20000000
281,764.10
0.05459000
35774.90000000
317,539.00
0.05458000
3323.40000000
320,862.40
0.05457000
53781.40000000
374,643.80
0.05456000
50116.90000000
424,760.70
0.05455000
93304.90000000
518,065.60
0.05454000
94086.20000000
612,151.80
0.05453000
49323.60000000
661,475.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7007.40000000
8,593.60
0.05475000
2682.30000000
11,275.90
0.05476000
7782.50000000
19,058.40
0.05477000
7908.50000000
26,966.90
0.05478000
9729.40000000
36,696.30
0.05479000
23321.40000000
60,017.70
0.05480000
11083.20000000
71,100.90
0.05481000
23321.40000000
94,422.30
0.05482000
7908.50000000
102,330.80
0.05483000
60930.30000000
163,261.10
0.05484000
3412.30000000
166,673.40
0.05485000
30621.30000000
197,294.70
0.05486000
7038.80000000
204,333.50
0.05487000
44098.70000000
248,432.20
0.05488000
3415.00000000
251,847.20
0.05489000
39727.00000000
291,574.20
0.05490000
2420.60000000
293,994.80
0.05491000
11312.10000000
305,306.90
0.05492000
38751.30000000
344,058.20
|
||||||
| 2026-06-15 01:08:24 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667303902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5338.50000000
5,338.50
0.05472000
9824.80000000
15,163.30
0.05470000
8594.10000000
23,757.40
0.05469000
4682.10000000
28,439.50
0.05468000
13353.00000000
41,792.50
0.05467000
10274.10000000
52,066.60
0.05466000
3586.20000000
55,652.80
0.05465000
3586.20000000
59,239.00
0.05464000
40897.40000000
100,136.40
0.05463000
5413.50000000
105,549.90
0.05462000
9908.50000000
115,458.40
0.05461000
43627.30000000
159,085.70
0.05460000
54556.20000000
213,641.90
0.05459000
35774.90000000
249,416.80
0.05458000
3323.40000000
252,740.20
0.05457000
53781.40000000
306,521.60
0.05456000
50116.90000000
356,638.50
0.05455000
93304.90000000
449,943.40
0.05454000
94086.20000000
544,029.60
0.05453000
49323.60000000
593,353.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6753.80000000
8,340.00
0.05477000
7908.50000000
16,248.50
0.05478000
6234.50000000
22,483.00
0.05479000
27636.60000000
50,119.60
0.05480000
11083.20000000
61,202.80
0.05481000
23321.40000000
84,524.20
0.05482000
7908.50000000
92,432.70
0.05483000
60930.30000000
153,363.00
0.05484000
3412.30000000
156,775.30
0.05485000
30621.30000000
187,396.60
0.05486000
7038.80000000
194,435.40
0.05487000
44098.70000000
238,534.10
0.05488000
3415.00000000
241,949.10
0.05489000
39727.00000000
281,676.10
0.05490000
2420.60000000
284,096.70
0.05491000
11312.10000000
295,408.80
0.05492000
38751.30000000
334,160.10
0.05493000
10698.60000000
344,858.70
0.05494000
23321.40000000
368,180.10
|
||||||
| 2026-06-15 01:08:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667303811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
10878.00000000
10,878.00
0.05470000
7384.00000000
18,262.00
0.05469000
7693.50000000
25,955.50
0.05468000
3586.20000000
29,541.70
0.05467000
10274.10000000
39,815.80
0.05466000
4682.50000000
44,498.30
0.05465000
9799.60000000
54,297.90
0.05464000
40897.40000000
95,195.30
0.05463000
5413.50000000
100,608.80
0.05462000
9908.50000000
110,517.30
0.05461000
43627.30000000
154,144.60
0.05460000
54556.20000000
208,700.80
0.05459000
35774.90000000
244,475.70
0.05458000
138614.70000000
383,090.40
0.05457000
52143.70000000
435,234.10
0.05456000
50116.90000000
485,351.00
0.05455000
93304.90000000
578,655.90
0.05454000
31586.20000000
610,242.10
0.05453000
49323.60000000
659,565.70
0.05452000
85551.60000000
745,117.30
Asks (20 levels)
Price
Qty
Total
0.05473000
2580.10000000
2,580.10
0.05474000
2682.50000000
5,262.60
0.05475000
7053.30000000
12,315.90
0.05476000
8893.40000000
21,209.30
0.05477000
7908.50000000
29,117.80
0.05478000
12776.00000000
41,893.80
0.05479000
38539.20000000
80,433.00
0.05480000
11083.20000000
91,516.20
0.05481000
23321.40000000
114,837.60
0.05482000
7908.50000000
122,746.10
0.05483000
60930.30000000
183,676.40
0.05484000
3412.30000000
187,088.70
0.05485000
30621.30000000
217,710.00
0.05486000
7038.80000000
224,748.80
0.05487000
44098.70000000
268,847.50
0.05488000
3415.00000000
272,262.50
0.05489000
39727.00000000
311,989.50
0.05490000
2420.60000000
314,410.10
0.05491000
11312.10000000
325,722.20
0.05492000
38751.30000000
364,473.50
|
||||||
| 2026-06-15 01:08:22 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667303671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7394.30000000
8,980.50
0.05472000
5111.20000000
14,091.70
0.05471000
6418.40000000
20,510.10
0.05470000
10980.10000000
31,490.20
0.05469000
3586.20000000
35,076.40
0.05468000
14263.40000000
49,339.80
0.05467000
10274.10000000
59,613.90
0.05466000
18804.00000000
78,417.90
0.05465000
18804.00000000
97,221.90
0.05464000
48506.30000000
145,728.20
0.05463000
5413.50000000
151,141.70
0.05462000
25126.30000000
176,268.00
0.05461000
119437.50000000
295,705.50
0.05460000
59944.30000000
355,649.80
0.05459000
35774.90000000
391,424.70
0.05458000
3323.40000000
394,748.10
0.05457000
52143.70000000
446,891.80
0.05456000
50116.90000000
497,008.70
0.05455000
155804.90000000
652,813.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
38099.90000000
39,686.10
0.05478000
1586.20000000
41,272.30
0.05479000
38539.20000000
79,811.50
0.05480000
10717.90000000
90,529.40
0.05481000
23321.40000000
113,850.80
0.05482000
7908.50000000
121,759.30
0.05483000
60930.30000000
182,689.60
0.05484000
3412.30000000
186,101.90
0.05485000
30621.30000000
216,723.20
0.05486000
3411.00000000
220,134.20
0.05487000
44098.70000000
264,232.90
0.05488000
3415.00000000
267,647.90
0.05489000
39727.00000000
307,374.90
0.05490000
2420.60000000
309,795.50
0.05491000
11312.10000000
321,107.60
0.05492000
38751.30000000
359,858.90
0.05493000
10698.60000000
370,557.50
0.05494000
23321.40000000
393,878.90
0.05495000
31695.10000000
425,574.00
|
||||||
| 2026-06-15 01:08:21 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667303627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5111.20000000
6,697.40
0.05471000
10188.90000000
16,886.30
0.05470000
7884.40000000
24,770.70
0.05469000
9901.60000000
34,672.30
0.05468000
6956.20000000
41,628.50
0.05467000
10274.10000000
51,902.60
0.05466000
18804.00000000
70,706.60
0.05465000
18804.00000000
89,510.60
0.05464000
18506.30000000
108,016.90
0.05463000
5413.50000000
113,430.40
0.05462000
25126.30000000
138,556.70
0.05461000
119437.50000000
257,994.20
0.05460000
89944.30000000
347,938.50
0.05459000
35774.90000000
383,713.40
0.05458000
3323.40000000
387,036.80
0.05457000
52143.70000000
439,180.50
0.05456000
50116.90000000
489,297.40
0.05455000
93304.90000000
582,602.30
0.05454000
94086.20000000
676,688.50
Asks (20 levels)
Price
Qty
Total
0.05475000
15464.10000000
15,464.10
0.05476000
32818.00000000
48,282.10
0.05477000
23491.50000000
71,773.60
0.05478000
6151.10000000
77,924.70
0.05479000
38539.20000000
116,463.90
0.05480000
40717.90000000
157,181.80
0.05481000
23321.40000000
180,503.20
0.05482000
7908.50000000
188,411.70
0.05483000
30930.30000000
219,342.00
0.05484000
3412.30000000
222,754.30
0.05485000
30621.30000000
253,375.60
0.05486000
3411.00000000
256,786.60
0.05487000
53214.60000000
310,001.20
0.05488000
3415.00000000
313,416.20
0.05489000
39727.00000000
353,143.20
0.05490000
2420.60000000
355,563.80
0.05491000
11312.10000000
366,875.90
0.05492000
38751.30000000
405,627.20
0.05493000
10698.60000000
416,325.80
0.05494000
23321.40000000
439,647.20
|
||||||
| 2026-06-15 01:08:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667303591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5618.40000000
7,204.60
0.05470000
10678.10000000
17,882.70
0.05469000
8805.70000000
26,688.40
0.05468000
10981.70000000
37,670.10
0.05467000
10274.10000000
47,944.20
0.05466000
18804.00000000
66,748.20
0.05465000
18804.00000000
85,552.20
0.05464000
18506.30000000
104,058.50
0.05463000
5413.50000000
109,472.00
0.05462000
25126.30000000
134,598.30
0.05461000
119437.50000000
254,035.80
0.05460000
89944.30000000
343,980.10
0.05459000
35774.90000000
379,755.00
0.05458000
3323.40000000
383,078.40
0.05457000
52143.70000000
435,222.10
0.05456000
50116.90000000
485,339.00
0.05455000
93304.90000000
578,643.90
0.05454000
94086.20000000
672,730.10
0.05453000
49323.60000000
722,053.70
Asks (20 levels)
Price
Qty
Total
0.05474000
1304.90000000
1,304.90
0.05475000
16560.20000000
17,865.10
0.05476000
31722.10000000
49,587.20
0.05477000
50560.90000000
100,148.10
0.05478000
8589.40000000
108,737.50
0.05479000
23321.40000000
132,058.90
0.05480000
40717.90000000
172,776.80
0.05481000
23321.40000000
196,098.20
0.05482000
7908.50000000
204,006.70
0.05483000
30930.30000000
234,937.00
0.05484000
3412.30000000
238,349.30
0.05485000
30621.30000000
268,970.60
0.05486000
3411.00000000
272,381.60
0.05487000
53214.60000000
325,596.20
0.05488000
3415.00000000
329,011.20
0.05489000
39727.00000000
368,738.20
0.05490000
2420.60000000
371,158.80
0.05491000
11312.10000000
382,470.90
0.05492000
38751.30000000
421,222.20
0.05493000
10698.60000000
431,920.80
|
||||||
| 2026-06-15 01:08:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667303585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5618.40000000
7,204.60
0.05470000
10678.10000000
17,882.70
0.05469000
6805.70000000
24,688.40
0.05468000
10981.70000000
35,670.10
0.05467000
10274.10000000
45,944.20
0.05466000
18804.00000000
64,748.20
0.05465000
3586.20000000
68,334.40
0.05464000
18506.30000000
86,840.70
0.05463000
5413.50000000
92,254.20
0.05462000
25126.30000000
117,380.50
0.05461000
119437.50000000
236,818.00
0.05460000
89944.30000000
326,762.30
0.05459000
35774.90000000
362,537.20
0.05458000
3323.40000000
365,860.60
0.05457000
52143.70000000
418,004.30
0.05456000
50116.90000000
468,121.20
0.05455000
93304.90000000
561,426.10
0.05454000
94086.20000000
655,512.30
0.05453000
49323.60000000
704,835.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1304.90000000
1,304.90
0.05475000
16560.20000000
17,865.10
0.05476000
31722.10000000
49,587.20
0.05477000
50560.90000000
100,148.10
0.05478000
8589.40000000
108,737.50
0.05479000
23321.40000000
132,058.90
0.05480000
40717.90000000
172,776.80
0.05481000
23321.40000000
196,098.20
0.05482000
7908.50000000
204,006.70
0.05483000
30930.30000000
234,937.00
0.05484000
3412.30000000
238,349.30
0.05485000
30621.30000000
268,970.60
0.05486000
3411.00000000
272,381.60
0.05487000
53214.60000000
325,596.20
0.05488000
3415.00000000
329,011.20
0.05489000
39727.00000000
368,738.20
0.05490000
2420.60000000
371,158.80
0.05491000
11312.10000000
382,470.90
0.05492000
38751.30000000
421,222.20
0.05493000
10698.60000000
431,920.80
|
||||||
| 2026-06-15 01:08:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667303580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5618.40000000
7,204.60
0.05470000
10678.10000000
17,882.70
0.05469000
6005.70000000
23,888.40
0.05468000
9781.70000000
33,670.10
0.05467000
10274.10000000
43,944.20
0.05466000
18804.00000000
62,748.20
0.05465000
3586.20000000
66,334.40
0.05464000
18506.30000000
84,840.70
0.05463000
5413.50000000
90,254.20
0.05462000
25126.30000000
115,380.50
0.05461000
119437.50000000
234,818.00
0.05460000
89944.30000000
324,762.30
0.05459000
35774.90000000
360,537.20
0.05458000
3323.40000000
363,860.60
0.05457000
52143.70000000
416,004.30
0.05456000
50116.90000000
466,121.20
0.05455000
93304.90000000
559,426.10
0.05454000
95724.80000000
655,150.90
0.05453000
49323.60000000
704,474.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1304.90000000
1,304.90
0.05475000
16560.20000000
17,865.10
0.05476000
31722.10000000
49,587.20
0.05477000
49792.50000000
99,379.70
0.05478000
8589.40000000
107,969.10
0.05479000
23321.40000000
131,290.50
0.05480000
40717.90000000
172,008.40
0.05481000
23321.40000000
195,329.80
0.05482000
7908.50000000
203,238.30
0.05483000
30930.30000000
234,168.60
0.05484000
3412.30000000
237,580.90
0.05485000
30621.30000000
268,202.20
0.05486000
3411.00000000
271,613.20
0.05487000
53214.60000000
324,827.80
0.05488000
3415.00000000
328,242.80
0.05489000
39727.00000000
367,969.80
0.05490000
2420.60000000
370,390.40
0.05491000
11312.10000000
381,702.50
0.05492000
38751.30000000
420,453.80
0.05493000
10698.60000000
431,152.40
|
||||||
| 2026-06-15 01:08:17 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667303567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
10678.10000000
12,264.30
0.05469000
1586.20000000
13,850.50
0.05468000
7885.60000000
21,736.10
0.05467000
12170.40000000
33,906.50
0.05466000
18804.00000000
52,710.50
0.05465000
3586.20000000
56,296.70
0.05464000
18506.30000000
74,803.00
0.05463000
5413.50000000
80,216.50
0.05462000
25126.30000000
105,342.80
0.05461000
119437.50000000
224,780.30
0.05460000
89944.30000000
314,724.60
0.05459000
35774.90000000
350,499.50
0.05458000
3323.40000000
353,822.90
0.05457000
52143.70000000
405,966.60
0.05456000
50116.90000000
456,083.50
0.05455000
93304.90000000
549,388.40
0.05454000
94086.20000000
643,474.60
0.05453000
49323.60000000
692,798.20
0.05452000
21412.30000000
714,210.50
Asks (20 levels)
Price
Qty
Total
0.05474000
6436.30000000
6,436.30
0.05475000
15464.10000000
21,900.40
0.05476000
36288.70000000
58,189.10
0.05477000
45226.70000000
103,415.80
0.05478000
8589.40000000
112,005.20
0.05479000
23321.40000000
135,326.60
0.05480000
40717.90000000
176,044.50
0.05481000
23321.40000000
199,365.90
0.05482000
7908.50000000
207,274.40
0.05483000
30930.30000000
238,204.70
0.05484000
3412.30000000
241,617.00
0.05485000
30621.30000000
272,238.30
0.05486000
3411.00000000
275,649.30
0.05487000
53214.60000000
328,863.90
0.05488000
3415.00000000
332,278.90
0.05489000
39727.00000000
372,005.90
0.05490000
2420.60000000
374,426.50
0.05491000
11312.10000000
385,738.60
0.05492000
38751.30000000
424,489.90
0.05493000
10698.60000000
435,188.50
|
||||||
| 2026-06-15 01:08:16 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667303555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
6106.60000000
6,106.60
0.05469000
6632.00000000
12,738.60
0.05468000
12458.00000000
25,196.60
0.05467000
12170.40000000
37,367.00
0.05466000
18804.00000000
56,171.00
0.05465000
3586.20000000
59,757.20
0.05464000
18506.30000000
78,263.50
0.05463000
5413.50000000
83,677.00
0.05462000
25126.30000000
108,803.30
0.05461000
43627.30000000
152,430.60
0.05460000
89944.30000000
242,374.90
0.05459000
35774.90000000
278,149.80
0.05458000
3323.40000000
281,473.20
0.05457000
52143.70000000
333,616.90
0.05456000
50116.90000000
383,733.80
0.05455000
93304.90000000
477,038.70
0.05454000
94086.20000000
571,124.90
0.05453000
49323.60000000
620,448.50
0.05452000
23051.60000000
643,500.10
0.05451000
23321.40000000
666,821.50
Asks (20 levels)
Price
Qty
Total
0.05473000
6299.40000000
6,299.40
0.05474000
7586.80000000
13,886.20
0.05475000
15464.10000000
29,350.30
0.05476000
36288.70000000
65,639.00
0.05477000
45226.70000000
110,865.70
0.05478000
8589.40000000
119,455.10
0.05479000
23321.40000000
142,776.50
0.05480000
40717.90000000
183,494.40
0.05481000
23321.40000000
206,815.80
0.05482000
7908.50000000
214,724.30
0.05483000
30930.30000000
245,654.60
0.05484000
3412.30000000
249,066.90
0.05485000
30621.30000000
279,688.20
0.05486000
3411.00000000
283,099.20
0.05487000
53214.60000000
336,313.80
0.05488000
3415.00000000
339,728.80
0.05489000
39727.00000000
379,455.80
0.05490000
2420.60000000
381,876.40
0.05491000
11312.10000000
393,188.50
0.05492000
38751.30000000
431,939.80
|
||||||
| 2026-06-15 01:08:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667303497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6113.20000000
6,113.20
0.05471000
9684.50000000
15,797.70
0.05470000
6812.90000000
22,610.60
0.05469000
8161.00000000
30,771.60
0.05468000
7184.50000000
37,956.10
0.05467000
10274.10000000
48,230.20
0.05466000
18804.00000000
67,034.20
0.05465000
3586.20000000
70,620.40
0.05464000
18506.30000000
89,126.70
0.05463000
83645.20000000
172,771.90
0.05462000
25126.30000000
197,898.20
0.05461000
43627.30000000
241,525.50
0.05460000
89944.30000000
331,469.80
0.05459000
35774.90000000
367,244.70
0.05458000
3323.40000000
370,568.10
0.05457000
52143.70000000
422,711.80
0.05456000
50116.90000000
472,828.70
0.05455000
93304.90000000
566,133.60
0.05454000
94086.20000000
660,219.80
0.05453000
49323.60000000
709,543.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1304.90000000
1,304.90
0.05475000
15464.10000000
16,769.00
0.05476000
32818.00000000
49,587.00
0.05477000
45226.70000000
94,813.70
0.05478000
6151.00000000
100,964.70
0.05479000
23321.40000000
124,286.10
0.05480000
40717.90000000
165,004.00
0.05481000
23321.40000000
188,325.40
0.05482000
7908.50000000
196,233.90
0.05483000
30930.30000000
227,164.20
0.05484000
3412.30000000
230,576.50
0.05485000
30621.30000000
261,197.80
0.05486000
3411.00000000
264,608.80
0.05487000
53214.60000000
317,823.40
0.05488000
3415.00000000
321,238.40
0.05489000
39727.00000000
360,965.40
0.05490000
2420.60000000
363,386.00
0.05491000
11312.10000000
374,698.10
0.05492000
38751.30000000
413,449.40
0.05493000
10698.60000000
424,148.00
|
||||||
| 2026-06-15 01:08:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667303477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6113.20000000
7,699.40
0.05471000
9684.50000000
17,383.90
0.05470000
2386.20000000
19,770.10
0.05469000
7065.10000000
26,835.20
0.05468000
10979.90000000
37,815.10
0.05467000
10274.10000000
48,089.20
0.05466000
18804.00000000
66,893.20
0.05465000
3586.20000000
70,479.40
0.05464000
18506.30000000
88,985.70
0.05463000
83645.20000000
172,630.90
0.05462000
25126.30000000
197,757.20
0.05461000
43627.30000000
241,384.50
0.05460000
89944.30000000
331,328.80
0.05459000
35774.90000000
367,103.70
0.05458000
3323.40000000
370,427.10
0.05457000
52143.70000000
422,570.80
0.05456000
50116.90000000
472,687.70
0.05455000
93304.90000000
565,992.60
0.05454000
31586.20000000
597,578.80
Asks (20 levels)
Price
Qty
Total
0.05474000
16804.00000000
16,804.00
0.05475000
31778.00000000
48,582.00
0.05476000
31722.10000000
80,304.10
0.05477000
45226.70000000
125,530.80
0.05478000
12941.10000000
138,471.90
0.05479000
23321.40000000
161,793.30
0.05480000
40717.90000000
202,511.20
0.05481000
23321.40000000
225,832.60
0.05482000
7908.50000000
233,741.10
0.05483000
30930.30000000
264,671.40
0.05484000
3412.30000000
268,083.70
0.05485000
30621.30000000
298,705.00
0.05486000
3411.00000000
302,116.00
0.05487000
53214.60000000
355,330.60
0.05488000
3415.00000000
358,745.60
0.05489000
39727.00000000
398,472.60
0.05490000
2420.60000000
400,893.20
0.05491000
11312.10000000
412,205.30
0.05492000
38751.30000000
450,956.60
0.05493000
10698.60000000
461,655.20
|
||||||
| 2026-06-15 01:08:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667303473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6113.20000000
7,699.40
0.05471000
9684.50000000
17,383.90
0.05470000
2386.20000000
19,770.10
0.05469000
7065.10000000
26,835.20
0.05468000
10979.90000000
37,815.10
0.05467000
9908.50000000
47,723.60
0.05466000
18804.00000000
66,527.60
0.05465000
3586.20000000
70,113.80
0.05464000
18506.30000000
88,620.10
0.05463000
83645.20000000
172,265.30
0.05462000
25126.30000000
197,391.60
0.05461000
43627.30000000
241,018.90
0.05460000
89944.30000000
330,963.20
0.05459000
35774.90000000
366,738.10
0.05458000
3323.40000000
370,061.50
0.05457000
52143.70000000
422,205.20
0.05456000
40578.90000000
462,784.10
0.05455000
93304.90000000
556,089.00
0.05454000
31586.20000000
587,675.20
Asks (20 levels)
Price
Qty
Total
0.05474000
16804.00000000
16,804.00
0.05475000
31778.00000000
48,582.00
0.05476000
31722.10000000
80,304.10
0.05477000
45226.70000000
125,530.80
0.05478000
12941.10000000
138,471.90
0.05479000
23321.40000000
161,793.30
0.05480000
40717.90000000
202,511.20
0.05481000
23321.40000000
225,832.60
0.05482000
7908.50000000
233,741.10
0.05483000
30930.30000000
264,671.40
0.05484000
3412.30000000
268,083.70
0.05485000
30621.30000000
298,705.00
0.05486000
3411.00000000
302,116.00
0.05487000
53214.60000000
355,330.60
0.05488000
3415.00000000
358,745.60
0.05489000
39727.00000000
398,472.60
0.05490000
2420.60000000
400,893.20
0.05491000
11312.10000000
412,205.30
0.05492000
38751.30000000
450,956.60
0.05493000
10698.60000000
461,655.20
|
||||||
| 2026-06-15 01:08:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667303471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6113.20000000
7,699.40
0.05471000
9684.50000000
17,383.90
0.05470000
2386.20000000
19,770.10
0.05469000
7065.10000000
26,835.20
0.05468000
10979.90000000
37,815.10
0.05467000
9908.50000000
47,723.60
0.05466000
19169.60000000
66,893.20
0.05465000
3586.20000000
70,479.40
0.05464000
18506.30000000
88,985.70
0.05463000
83645.20000000
172,630.90
0.05462000
25126.30000000
197,757.20
0.05461000
21892.10000000
219,649.30
0.05460000
89944.30000000
309,593.60
0.05459000
35774.90000000
345,368.50
0.05458000
3323.40000000
348,691.90
0.05457000
52143.70000000
400,835.60
0.05456000
40578.90000000
441,414.50
0.05455000
93304.90000000
534,719.40
0.05454000
31586.20000000
566,305.60
Asks (20 levels)
Price
Qty
Total
0.05474000
16804.00000000
16,804.00
0.05475000
31778.00000000
48,582.00
0.05476000
31722.10000000
80,304.10
0.05477000
45226.70000000
125,530.80
0.05478000
12941.10000000
138,471.90
0.05479000
23321.40000000
161,793.30
0.05480000
40717.90000000
202,511.20
0.05481000
23321.40000000
225,832.60
0.05482000
7908.50000000
233,741.10
0.05483000
30930.30000000
264,671.40
0.05484000
3412.30000000
268,083.70
0.05485000
30621.30000000
298,705.00
0.05486000
3411.00000000
302,116.00
0.05487000
53214.60000000
355,330.60
0.05488000
3415.00000000
358,745.60
0.05489000
39727.00000000
398,472.60
0.05490000
2420.60000000
400,893.20
0.05491000
11312.10000000
412,205.30
0.05492000
38751.30000000
450,956.60
0.05493000
10698.60000000
461,655.20
|
||||||
| 2026-06-15 01:08:11 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667303426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
9684.50000000
11,270.70
0.05470000
7884.90000000
19,155.60
0.05469000
8684.90000000
27,840.50
0.05468000
3586.20000000
31,426.70
0.05467000
4682.50000000
36,109.20
0.05466000
19169.60000000
55,278.80
0.05465000
3586.20000000
58,865.00
0.05464000
18506.30000000
77,371.30
0.05463000
3586.20000000
80,957.50
0.05462000
25126.30000000
106,083.80
0.05461000
97746.70000000
203,830.50
0.05460000
89944.30000000
293,774.80
0.05459000
35774.90000000
329,549.70
0.05458000
3323.40000000
332,873.10
0.05457000
52143.70000000
385,016.80
0.05456000
40578.90000000
425,595.70
0.05455000
94943.20000000
520,538.90
0.05454000
31586.20000000
552,125.10
0.05453000
49323.60000000
601,448.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
33118.20000000
34,704.40
0.05475000
16804.00000000
51,508.40
0.05476000
24113.20000000
75,621.60
0.05477000
51619.40000000
127,241.00
0.05478000
8376.30000000
135,617.30
0.05479000
23321.40000000
158,938.70
0.05480000
40717.90000000
199,656.60
0.05481000
23321.40000000
222,978.00
0.05482000
7908.50000000
230,886.50
0.05483000
30930.30000000
261,816.80
0.05484000
3412.30000000
265,229.10
0.05485000
30621.30000000
295,850.40
0.05486000
3411.00000000
299,261.40
0.05487000
53214.60000000
352,476.00
0.05488000
3415.00000000
355,891.00
0.05489000
39727.00000000
395,618.00
0.05490000
2420.60000000
398,038.60
0.05491000
11312.10000000
409,350.70
0.05492000
38751.30000000
448,102.00
|
||||||
| 2026-06-15 01:08:10 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667303411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
9684.50000000
11,270.70
0.05470000
5212.50000000
16,483.20
0.05469000
8684.90000000
25,168.10
0.05468000
3586.20000000
28,754.30
0.05467000
10981.20000000
39,735.50
0.05466000
19169.60000000
58,905.10
0.05465000
3586.20000000
62,491.30
0.05464000
18506.30000000
80,997.60
0.05463000
3586.20000000
84,583.80
0.05462000
25126.30000000
109,710.10
0.05461000
97746.70000000
207,456.80
0.05460000
89944.30000000
297,401.10
0.05459000
35774.90000000
333,176.00
0.05458000
3323.40000000
336,499.40
0.05457000
52143.70000000
388,643.10
0.05456000
40578.90000000
429,222.00
0.05455000
93304.90000000
522,526.90
0.05454000
31586.20000000
554,113.10
0.05453000
50962.60000000
605,075.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17900.40000000
19,486.60
0.05475000
16804.00000000
36,290.60
0.05476000
24113.20000000
60,403.80
0.05477000
51619.40000000
112,023.20
0.05478000
8376.30000000
120,399.50
0.05479000
23321.40000000
143,720.90
0.05480000
40717.90000000
184,438.80
0.05481000
23321.40000000
207,760.20
0.05482000
7908.50000000
215,668.70
0.05483000
30930.30000000
246,599.00
0.05484000
3412.30000000
250,011.30
0.05485000
30621.30000000
280,632.60
0.05486000
3411.00000000
284,043.60
0.05487000
53214.60000000
337,258.20
0.05488000
3415.00000000
340,673.20
0.05489000
39727.00000000
380,400.20
0.05490000
2420.60000000
382,820.80
0.05491000
11312.10000000
394,132.90
0.05492000
38751.30000000
432,884.20
|
||||||
| 2026-06-15 01:08:09 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667303409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
9684.50000000
11,270.70
0.05470000
5212.50000000
16,483.20
0.05469000
7884.90000000
24,368.10
0.05468000
4386.20000000
28,754.30
0.05467000
10981.20000000
39,735.50
0.05466000
19169.60000000
58,905.10
0.05465000
3586.20000000
62,491.30
0.05464000
18506.30000000
80,997.60
0.05463000
3586.20000000
84,583.80
0.05462000
25126.30000000
109,710.10
0.05461000
97746.70000000
207,456.80
0.05460000
89944.30000000
297,401.10
0.05459000
35774.90000000
333,176.00
0.05458000
3323.40000000
336,499.40
0.05457000
52143.70000000
388,643.10
0.05456000
40578.90000000
429,222.00
0.05455000
93304.90000000
522,526.90
0.05454000
31586.20000000
554,113.10
0.05453000
50962.60000000
605,075.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
17900.40000000
19,486.60
0.05475000
16804.00000000
36,290.60
0.05476000
24113.20000000
60,403.80
0.05477000
51619.40000000
112,023.20
0.05478000
8376.30000000
120,399.50
0.05479000
23321.40000000
143,720.90
0.05480000
40717.90000000
184,438.80
0.05481000
23321.40000000
207,760.20
0.05482000
7908.50000000
215,668.70
0.05483000
30930.30000000
246,599.00
0.05484000
3412.30000000
250,011.30
0.05485000
30621.30000000
280,632.60
0.05486000
3411.00000000
284,043.60
0.05487000
53214.60000000
337,258.20
0.05488000
3415.00000000
340,673.20
0.05489000
39727.00000000
380,400.20
0.05490000
2420.60000000
382,820.80
0.05491000
11312.10000000
394,132.90
0.05492000
38751.30000000
432,884.20
|
||||||
| 2026-06-15 01:08:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667303401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5113.90000000
5,113.90
0.05470000
9783.90000000
14,897.80
0.05469000
7884.90000000
22,782.70
0.05468000
4386.20000000
27,168.90
0.05467000
4682.50000000
31,851.40
0.05466000
19169.60000000
51,021.00
0.05465000
3586.20000000
54,607.20
0.05464000
18506.30000000
73,113.50
0.05463000
3586.20000000
76,699.70
0.05462000
25126.30000000
101,826.00
0.05461000
97746.70000000
199,572.70
0.05460000
89944.30000000
289,517.00
0.05459000
26613.70000000
316,130.70
0.05458000
3323.40000000
319,454.10
0.05457000
52143.70000000
371,597.80
0.05456000
40578.90000000
412,176.70
0.05455000
93304.90000000
505,481.60
0.05454000
31586.20000000
537,067.80
0.05453000
50962.60000000
588,030.40
0.05452000
83912.30000000
671,942.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
31778.30000000
33,364.50
0.05475000
16804.00000000
50,168.50
0.05476000
24113.20000000
74,281.70
0.05477000
51619.40000000
125,901.10
0.05478000
8376.30000000
134,277.40
0.05479000
23321.40000000
157,598.80
0.05480000
40717.90000000
198,316.70
0.05481000
23321.40000000
221,638.10
0.05482000
7908.50000000
229,546.60
0.05483000
30930.30000000
260,476.90
0.05484000
3412.30000000
263,889.20
0.05485000
30621.30000000
294,510.50
0.05486000
3411.00000000
297,921.50
0.05487000
53214.60000000
351,136.10
0.05488000
3415.00000000
354,551.10
0.05489000
39727.00000000
394,278.10
0.05490000
2420.60000000
396,698.70
0.05491000
11312.10000000
408,010.80
0.05492000
38751.30000000
446,762.10
|
||||||
| 2026-06-15 01:08:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667303399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5113.90000000
5,113.90
0.05470000
9783.90000000
14,897.80
0.05469000
7884.90000000
22,782.70
0.05468000
4386.20000000
27,168.90
0.05467000
4682.50000000
31,851.40
0.05466000
19169.60000000
51,021.00
0.05465000
3586.20000000
54,607.20
0.05464000
18506.30000000
73,113.50
0.05463000
3586.20000000
76,699.70
0.05462000
25126.30000000
101,826.00
0.05461000
97746.70000000
199,572.70
0.05460000
89944.30000000
289,517.00
0.05459000
26613.70000000
316,130.70
0.05458000
3323.40000000
319,454.10
0.05457000
52143.70000000
371,597.80
0.05456000
40578.90000000
412,176.70
0.05455000
93304.90000000
505,481.60
0.05454000
31586.20000000
537,067.80
0.05453000
50962.60000000
588,030.40
0.05452000
83912.30000000
671,942.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
31778.30000000
33,364.50
0.05475000
16804.00000000
50,168.50
0.05476000
28679.90000000
78,848.40
0.05477000
47053.50000000
125,901.90
0.05478000
8376.30000000
134,278.20
0.05479000
23321.40000000
157,599.60
0.05480000
40717.90000000
198,317.50
0.05481000
23321.40000000
221,638.90
0.05482000
7908.50000000
229,547.40
0.05483000
30930.30000000
260,477.70
0.05484000
3412.30000000
263,890.00
0.05485000
30621.30000000
294,511.30
0.05486000
3411.00000000
297,922.30
0.05487000
53214.60000000
351,136.90
0.05488000
3415.00000000
354,551.90
0.05489000
39727.00000000
394,278.90
0.05490000
2420.60000000
396,699.50
0.05491000
11312.10000000
408,011.60
0.05492000
38751.30000000
446,762.90
|
||||||
| 2026-06-15 01:08:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667303398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
5113.90000000
5,113.90
0.05470000
9783.90000000
14,897.80
0.05469000
7884.90000000
22,782.70
0.05468000
4386.20000000
27,168.90
0.05467000
8069.20000000
35,238.10
0.05466000
19169.60000000
54,407.70
0.05465000
3586.20000000
57,993.90
0.05464000
18506.30000000
76,500.20
0.05463000
3586.20000000
80,086.40
0.05462000
25126.30000000
105,212.70
0.05461000
97746.70000000
202,959.40
0.05460000
89944.30000000
292,903.70
0.05459000
26613.70000000
319,517.40
0.05458000
3323.40000000
322,840.80
0.05457000
52143.70000000
374,984.50
0.05456000
40578.90000000
415,563.40
0.05455000
93304.90000000
508,868.30
0.05454000
31586.20000000
540,454.50
0.05453000
50962.60000000
591,417.10
0.05452000
83912.30000000
675,329.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
31778.30000000
33,364.50
0.05475000
16804.00000000
50,168.50
0.05476000
28679.90000000
78,848.40
0.05477000
47053.50000000
125,901.90
0.05478000
8376.30000000
134,278.20
0.05479000
23321.40000000
157,599.60
0.05480000
40717.90000000
198,317.50
0.05481000
23321.40000000
221,638.90
0.05482000
7908.50000000
229,547.40
0.05483000
30930.30000000
260,477.70
0.05484000
3412.30000000
263,890.00
0.05485000
30621.30000000
294,511.30
0.05486000
3411.00000000
297,922.30
0.05487000
53214.60000000
351,136.90
0.05488000
3415.00000000
354,551.90
0.05489000
39727.00000000
394,278.90
0.05490000
2420.60000000
396,699.50
0.05491000
11312.10000000
408,011.60
0.05492000
38751.30000000
446,762.90
|
||||||