SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:06:08 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667301774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
7592.90000000
7,592.90
0.05471000
3586.20000000
11,179.10
0.05470000
4386.20000000
15,565.30
0.05469000
10042.00000000
25,607.30
0.05468000
14420.50000000
40,027.80
0.05467000
25126.30000000
65,154.10
0.05466000
11103.70000000
76,257.80
0.05465000
18804.00000000
95,061.80
0.05464000
104978.90000000
200,040.70
0.05463000
53321.40000000
253,362.10
0.05462000
62717.30000000
316,079.40
0.05461000
28409.50000000
344,488.90
0.05460000
8906.80000000
353,395.70
0.05459000
35774.00000000
389,169.70
0.05458000
3323.40000000
392,493.10
0.05457000
52143.70000000
444,636.80
0.05456000
103078.90000000
547,715.70
0.05455000
93304.90000000
641,020.60
0.05454000
37037.40000000
678,058.00
0.05453000
50962.60000000
729,020.60
Asks (20 levels)
Price
Qty
Total
0.05476000
6455.80000000
6,455.80
0.05477000
7908.50000000
14,364.30
0.05478000
35246.70000000
49,611.00
0.05479000
38904.30000000
88,515.30
0.05480000
25935.70000000
114,451.00
0.05481000
23321.40000000
137,772.40
0.05482000
7908.50000000
145,680.90
0.05483000
61698.80000000
207,379.70
0.05484000
3412.30000000
210,792.00
0.05485000
30621.30000000
241,413.30
0.05486000
3411.00000000
244,824.30
0.05487000
44098.70000000
288,923.00
0.05488000
3415.00000000
292,338.00
0.05489000
39727.00000000
332,065.00
0.05490000
2420.60000000
334,485.60
0.05491000
11312.10000000
345,797.70
0.05492000
38751.30000000
384,549.00
0.05493000
10698.60000000
395,247.60
0.05494000
32425.90000000
427,673.50
0.05495000
31695.10000000
459,368.60
|
||||||
| 2026-06-15 01:06:07 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667301761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
9592.20000000
11,178.40
0.05470000
13342.00000000
24,520.40
0.05469000
4682.10000000
29,202.50
0.05468000
14786.00000000
43,988.50
0.05467000
25126.30000000
69,114.80
0.05466000
11103.70000000
80,218.50
0.05465000
18804.00000000
99,022.50
0.05464000
104978.90000000
204,001.40
0.05463000
53321.40000000
257,322.80
0.05462000
62717.30000000
320,040.10
0.05461000
28409.50000000
348,449.60
0.05460000
8906.80000000
357,356.40
0.05459000
35774.00000000
393,130.40
0.05458000
3323.40000000
396,453.80
0.05457000
52143.70000000
448,597.50
0.05456000
103078.90000000
551,676.40
0.05455000
94943.20000000
646,619.60
0.05454000
37037.40000000
683,657.00
0.05453000
49323.60000000
732,980.60
Asks (20 levels)
Price
Qty
Total
0.05476000
6455.80000000
6,455.80
0.05477000
7908.50000000
14,364.30
0.05478000
35246.70000000
49,611.00
0.05479000
38904.30000000
88,515.30
0.05480000
25935.70000000
114,451.00
0.05481000
23321.40000000
137,772.40
0.05482000
7908.50000000
145,680.90
0.05483000
61698.80000000
207,379.70
0.05484000
3412.30000000
210,792.00
0.05485000
30621.30000000
241,413.30
0.05486000
3411.00000000
244,824.30
0.05487000
44098.70000000
288,923.00
0.05488000
3415.00000000
292,338.00
0.05489000
39727.00000000
332,065.00
0.05490000
2420.60000000
334,485.60
0.05491000
11312.10000000
345,797.70
0.05492000
38751.30000000
384,549.00
0.05493000
10698.60000000
395,247.60
0.05494000
32425.90000000
427,673.50
0.05495000
31695.10000000
459,368.60
|
||||||
| 2026-06-15 01:06:06 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667301739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5387.60000000
5,387.60
0.05472000
12119.90000000
17,507.50
0.05471000
3586.20000000
21,093.70
0.05470000
4681.90000000
25,775.60
0.05469000
3586.20000000
29,361.80
0.05468000
14786.00000000
44,147.80
0.05467000
25126.30000000
69,274.10
0.05466000
11103.70000000
80,377.80
0.05465000
18804.00000000
99,181.80
0.05464000
104978.90000000
204,160.70
0.05463000
53321.40000000
257,482.10
0.05462000
62717.30000000
320,199.40
0.05461000
28409.50000000
348,608.90
0.05460000
8906.80000000
357,515.70
0.05459000
35774.00000000
393,289.70
0.05458000
3323.40000000
396,613.10
0.05457000
52143.70000000
448,756.80
0.05456000
103078.90000000
551,835.70
0.05455000
94943.20000000
646,778.90
0.05454000
37037.40000000
683,816.30
Asks (20 levels)
Price
Qty
Total
0.05477000
9004.20000000
9,004.20
0.05478000
30681.90000000
39,686.10
0.05479000
43468.30000000
83,154.40
0.05480000
25935.70000000
109,090.10
0.05481000
23321.40000000
132,411.50
0.05482000
7908.50000000
140,320.00
0.05483000
61698.80000000
202,018.80
0.05484000
3412.30000000
205,431.10
0.05485000
30621.30000000
236,052.40
0.05486000
3411.00000000
239,463.40
0.05487000
44098.70000000
283,562.10
0.05488000
3415.00000000
286,977.10
0.05489000
39727.00000000
326,704.10
0.05490000
2420.60000000
329,124.70
0.05491000
11312.10000000
340,436.80
0.05492000
38751.30000000
379,188.10
0.05493000
10698.60000000
389,886.70
0.05494000
32425.90000000
422,312.60
0.05495000
31695.10000000
454,007.70
0.05496000
60307.00000000
514,314.70
|
||||||
| 2026-06-15 01:06:05 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667301738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
5387.60000000
5,387.60
0.05472000
12119.90000000
17,507.50
0.05471000
3586.20000000
21,093.70
0.05470000
4681.90000000
25,775.60
0.05469000
3586.20000000
29,361.80
0.05468000
14786.00000000
44,147.80
0.05467000
25126.30000000
69,274.10
0.05466000
11103.70000000
80,377.80
0.05465000
18804.00000000
99,181.80
0.05464000
104978.90000000
204,160.70
0.05463000
53321.40000000
257,482.10
0.05462000
62717.30000000
320,199.40
0.05461000
28409.50000000
348,608.90
0.05460000
8906.80000000
357,515.70
0.05459000
35774.00000000
393,289.70
0.05458000
3323.40000000
396,613.10
0.05457000
52143.70000000
448,756.80
0.05456000
103078.90000000
551,835.70
0.05455000
94943.20000000
646,778.90
0.05454000
37037.40000000
683,816.30
Asks (20 levels)
Price
Qty
Total
0.05476000
5964.50000000
5,964.50
0.05477000
9004.20000000
14,968.70
0.05478000
30681.90000000
45,650.60
0.05479000
43468.30000000
89,118.90
0.05480000
25935.70000000
115,054.60
0.05481000
23321.40000000
138,376.00
0.05482000
7908.50000000
146,284.50
0.05483000
61698.80000000
207,983.30
0.05484000
3412.30000000
211,395.60
0.05485000
30621.30000000
242,016.90
0.05486000
3411.00000000
245,427.90
0.05487000
44098.70000000
289,526.60
0.05488000
3415.00000000
292,941.60
0.05489000
39727.00000000
332,668.60
0.05490000
2420.60000000
335,089.20
0.05491000
11312.10000000
346,401.30
0.05492000
38751.30000000
385,152.60
0.05493000
10698.60000000
395,851.20
0.05494000
32425.90000000
428,277.10
0.05495000
31695.10000000
459,972.20
|
||||||
| 2026-06-15 01:06:04 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667301688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
4100.50000000
4,100.50
0.05473000
12118.90000000
16,219.40
0.05472000
2386.20000000
18,605.60
0.05471000
4681.70000000
23,287.30
0.05470000
7001.70000000
30,289.00
0.05469000
7096.90000000
37,385.90
0.05468000
14786.00000000
52,171.90
0.05467000
25126.30000000
77,298.20
0.05466000
11103.70000000
88,401.90
0.05465000
18804.00000000
107,205.90
0.05464000
104978.90000000
212,184.80
0.05463000
53321.40000000
265,506.20
0.05462000
62717.30000000
328,223.50
0.05461000
28409.50000000
356,633.00
0.05460000
8906.80000000
365,539.80
0.05459000
35774.00000000
401,313.80
0.05458000
3323.40000000
404,637.20
0.05457000
52143.70000000
456,780.90
0.05456000
103078.90000000
559,859.80
0.05455000
94943.20000000
654,803.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
30681.90000000
32,268.10
0.05479000
18264.60000000
50,532.70
0.05480000
30498.90000000
81,031.60
0.05481000
23321.40000000
104,353.00
0.05482000
7908.50000000
112,261.50
0.05483000
61698.80000000
173,960.30
0.05484000
3412.30000000
177,372.60
0.05485000
30621.30000000
207,993.90
0.05486000
3411.00000000
211,404.90
0.05487000
44098.70000000
255,503.60
0.05488000
3415.00000000
258,918.60
0.05489000
39727.00000000
298,645.60
0.05490000
2420.60000000
301,066.20
0.05491000
11312.10000000
312,378.30
0.05492000
38751.30000000
351,129.60
0.05493000
10698.60000000
361,828.20
0.05494000
32425.90000000
394,254.10
0.05495000
31695.10000000
425,949.20
0.05496000
60307.00000000
486,256.20
|
||||||
| 2026-06-15 01:06:03 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667301669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
10254.50000000
10,254.50
0.05473000
1586.20000000
11,840.70
0.05472000
5542.00000000
17,382.70
0.05471000
8643.50000000
26,026.20
0.05470000
7001.70000000
33,027.90
0.05469000
3586.20000000
36,614.10
0.05468000
14786.00000000
51,400.10
0.05467000
25126.30000000
76,526.40
0.05466000
11103.70000000
87,630.10
0.05465000
18804.00000000
106,434.10
0.05464000
104978.90000000
211,413.00
0.05463000
55321.40000000
266,734.40
0.05462000
62717.30000000
329,451.70
0.05461000
28409.50000000
357,861.20
0.05460000
8906.80000000
366,768.00
0.05459000
35774.00000000
402,542.00
0.05458000
3323.40000000
405,865.40
0.05457000
52143.70000000
458,009.10
0.05456000
103078.90000000
561,088.00
0.05455000
93304.90000000
654,392.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
30681.90000000
32,268.10
0.05479000
39999.80000000
72,267.90
0.05480000
25935.70000000
98,203.60
0.05481000
23321.40000000
121,525.00
0.05482000
7908.50000000
129,433.50
0.05483000
61698.80000000
191,132.30
0.05484000
3412.30000000
194,544.60
0.05485000
30621.30000000
225,165.90
0.05486000
3411.00000000
228,576.90
0.05487000
44098.70000000
272,675.60
0.05488000
3415.00000000
276,090.60
0.05489000
39727.00000000
315,817.60
0.05490000
2420.60000000
318,238.20
0.05491000
11312.10000000
329,550.30
0.05492000
38751.30000000
368,301.60
0.05493000
10698.60000000
379,000.20
0.05494000
32425.90000000
411,426.10
0.05495000
31695.10000000
443,121.20
0.05496000
60307.00000000
503,428.20
|
||||||
| 2026-06-15 01:06:02 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667301581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
5334.50000000
5,334.50
0.05471000
6156.60000000
11,491.10
0.05470000
2386.20000000
13,877.30
0.05469000
9862.80000000
23,740.10
0.05468000
14786.00000000
38,526.10
0.05467000
25126.30000000
63,652.40
0.05466000
11103.70000000
74,756.10
0.05465000
18804.00000000
93,560.10
0.05464000
65162.00000000
158,722.10
0.05463000
33586.20000000
192,308.30
0.05462000
53561.90000000
245,870.20
0.05461000
28409.50000000
274,279.70
0.05460000
8906.80000000
283,186.50
0.05459000
35774.00000000
318,960.50
0.05458000
3323.40000000
322,283.90
0.05457000
52143.70000000
374,427.60
0.05456000
40578.90000000
415,006.50
0.05455000
93304.90000000
508,311.40
0.05454000
99537.40000000
607,848.80
0.05453000
50962.60000000
658,811.40
Asks (20 levels)
Price
Qty
Total
0.05475000
16804.00000000
16,804.00
0.05476000
45369.70000000
62,173.70
0.05477000
7247.80000000
69,421.50
0.05478000
16804.00000000
86,225.50
0.05479000
38904.30000000
125,129.80
0.05480000
25935.70000000
151,065.50
0.05481000
53321.40000000
204,386.90
0.05482000
7908.50000000
212,295.40
0.05483000
30930.30000000
243,225.70
0.05484000
3412.30000000
246,638.00
0.05485000
30621.30000000
277,259.30
0.05486000
3411.00000000
280,670.30
0.05487000
44098.70000000
324,769.00
0.05488000
3415.00000000
328,184.00
0.05489000
39727.00000000
367,911.00
0.05490000
2420.60000000
370,331.60
0.05491000
11312.10000000
381,643.70
0.05492000
38751.30000000
420,395.00
0.05493000
10698.60000000
431,093.60
0.05494000
32425.90000000
463,519.50
|
||||||
| 2026-06-15 01:06:01 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667301561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6920.70000000
6,920.70
0.05471000
10356.30000000
17,277.00
0.05470000
4386.20000000
21,663.20
0.05469000
4682.10000000
26,345.30
0.05468000
14786.00000000
41,131.30
0.05467000
25126.30000000
66,257.60
0.05466000
11103.70000000
77,361.30
0.05465000
18804.00000000
96,165.30
0.05464000
65162.00000000
161,327.30
0.05463000
33586.20000000
194,913.50
0.05462000
53561.90000000
248,475.40
0.05461000
28409.50000000
276,884.90
0.05460000
8906.80000000
285,791.70
0.05459000
35774.00000000
321,565.70
0.05458000
3323.40000000
324,889.10
0.05457000
52143.70000000
377,032.80
0.05456000
40578.90000000
417,611.70
0.05455000
93304.90000000
510,916.60
0.05454000
99537.40000000
610,454.00
0.05453000
50962.60000000
661,416.60
Asks (20 levels)
Price
Qty
Total
0.05475000
16804.00000000
16,804.00
0.05476000
31491.80000000
48,295.80
0.05477000
2682.10000000
50,977.90
0.05478000
21368.80000000
72,346.70
0.05479000
38904.30000000
111,251.00
0.05480000
25935.70000000
137,186.70
0.05481000
53321.40000000
190,508.10
0.05482000
7908.50000000
198,416.60
0.05483000
30930.30000000
229,346.90
0.05484000
3412.30000000
232,759.20
0.05485000
30621.30000000
263,380.50
0.05486000
3411.00000000
266,791.50
0.05487000
44098.70000000
310,890.20
0.05488000
3415.00000000
314,305.20
0.05489000
39727.00000000
354,032.20
0.05490000
2420.60000000
356,452.80
0.05491000
11312.10000000
367,764.90
0.05492000
38751.30000000
406,516.20
0.05493000
10698.60000000
417,214.80
0.05494000
32425.90000000
449,640.70
|
||||||
| 2026-06-15 01:06:00 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
5785.90000000
13,527.40
0.05470000
8951.30000000
22,478.70
0.05469000
4682.10000000
27,160.80
0.05468000
14786.00000000
41,946.80
0.05467000
25126.30000000
67,073.10
0.05466000
11103.70000000
78,176.80
0.05465000
18804.00000000
96,980.80
0.05464000
65162.00000000
162,142.80
0.05463000
33586.20000000
195,729.00
0.05462000
53561.90000000
249,290.90
0.05461000
28409.50000000
277,700.40
0.05460000
8906.80000000
286,607.20
0.05459000
35774.00000000
322,381.20
0.05458000
3323.40000000
325,704.60
0.05457000
52143.70000000
377,848.30
0.05456000
40578.90000000
418,427.20
0.05455000
93304.90000000
511,732.10
0.05454000
99537.40000000
611,269.50
Asks (20 levels)
Price
Qty
Total
0.05475000
16804.00000000
16,804.00
0.05476000
31491.80000000
48,295.80
0.05477000
2682.10000000
50,977.90
0.05478000
16804.00000000
67,781.90
0.05479000
43468.60000000
111,250.50
0.05480000
25935.70000000
137,186.20
0.05481000
53321.40000000
190,507.60
0.05482000
7908.50000000
198,416.10
0.05483000
30930.30000000
229,346.40
0.05484000
3412.30000000
232,758.70
0.05485000
30621.30000000
263,380.00
0.05486000
3411.00000000
266,791.00
0.05487000
44098.70000000
310,889.70
0.05488000
3415.00000000
314,304.70
0.05489000
39727.00000000
354,031.70
0.05490000
2420.60000000
356,452.30
0.05491000
11312.10000000
367,764.40
0.05492000
38751.30000000
406,515.70
0.05493000
10698.60000000
417,214.30
0.05494000
32425.90000000
449,640.20
|
||||||
| 2026-06-15 01:05:59 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
5785.90000000
13,527.40
0.05470000
8951.30000000
22,478.70
0.05469000
3586.20000000
26,064.90
0.05468000
14786.00000000
40,850.90
0.05467000
9908.50000000
50,759.40
0.05466000
11103.70000000
61,863.10
0.05465000
18804.00000000
80,667.10
0.05464000
65162.00000000
145,829.10
0.05463000
33586.20000000
179,415.30
0.05462000
53561.90000000
232,977.20
0.05461000
28409.50000000
261,386.70
0.05460000
8906.80000000
270,293.50
0.05459000
35774.00000000
306,067.50
0.05458000
3323.40000000
309,390.90
0.05457000
52143.70000000
361,534.60
0.05456000
40578.90000000
402,113.50
0.05455000
93304.90000000
495,418.40
0.05454000
37037.40000000
532,455.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
16274.00000000
17,860.20
0.05477000
1586.20000000
19,446.40
0.05478000
16804.00000000
36,250.40
0.05479000
28250.80000000
64,501.20
0.05480000
10717.90000000
75,219.10
0.05481000
53321.40000000
128,540.50
0.05482000
23126.30000000
151,666.80
0.05483000
46148.10000000
197,814.90
0.05484000
3412.30000000
201,227.20
0.05485000
30621.30000000
231,848.50
0.05486000
3411.00000000
235,259.50
0.05487000
44098.70000000
279,358.20
0.05488000
3415.00000000
282,773.20
0.05489000
39727.00000000
322,500.20
0.05490000
2420.60000000
324,920.80
0.05491000
11312.10000000
336,232.90
0.05492000
38751.30000000
374,984.20
0.05493000
10698.60000000
385,682.80
0.05494000
32425.90000000
418,108.70
|
||||||
| 2026-06-15 01:05:58 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
10803.10000000
12,389.30
0.05471000
1586.20000000
13,975.50
0.05470000
8951.30000000
22,926.80
0.05469000
3586.20000000
26,513.00
0.05468000
14786.00000000
41,299.00
0.05467000
9908.50000000
51,207.50
0.05466000
11103.70000000
62,311.20
0.05465000
18804.00000000
81,115.20
0.05464000
65162.00000000
146,277.20
0.05463000
33586.20000000
179,863.40
0.05462000
53561.90000000
233,425.30
0.05461000
28409.50000000
261,834.80
0.05460000
8906.80000000
270,741.60
0.05459000
35774.00000000
306,515.60
0.05458000
3323.40000000
309,839.00
0.05457000
52143.70000000
361,982.70
0.05456000
40578.90000000
402,561.60
0.05455000
93304.90000000
495,866.50
0.05454000
37037.40000000
532,903.90
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
16274.00000000
17,860.20
0.05477000
1586.20000000
19,446.40
0.05478000
16804.00000000
36,250.40
0.05479000
28250.80000000
64,501.20
0.05480000
10717.90000000
75,219.10
0.05481000
53321.40000000
128,540.50
0.05482000
23126.30000000
151,666.80
0.05483000
46148.10000000
197,814.90
0.05484000
3412.30000000
201,227.20
0.05485000
30621.30000000
231,848.50
0.05486000
3411.00000000
235,259.50
0.05487000
44098.70000000
279,358.20
0.05488000
3415.00000000
282,773.20
0.05489000
39727.00000000
322,500.20
0.05490000
2420.60000000
324,920.80
0.05491000
11312.10000000
336,232.90
0.05492000
38751.30000000
374,984.20
0.05493000
10698.60000000
385,682.80
0.05494000
32425.90000000
418,108.70
|
||||||
| 2026-06-15 01:05:57 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667301519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6155.30000000
6,155.30
0.05471000
4999.70000000
11,155.00
0.05470000
8951.30000000
20,106.30
0.05469000
3586.20000000
23,692.50
0.05468000
11261.60000000
34,954.10
0.05467000
9908.50000000
44,862.60
0.05466000
11103.70000000
55,966.30
0.05465000
18804.00000000
74,770.30
0.05464000
65162.00000000
139,932.30
0.05463000
33586.20000000
173,518.50
0.05462000
55561.90000000
229,080.40
0.05461000
28409.50000000
257,489.90
0.05460000
8906.80000000
266,396.70
0.05459000
35774.00000000
302,170.70
0.05458000
3323.40000000
305,494.10
0.05457000
52143.70000000
357,637.80
0.05456000
40578.90000000
398,216.70
0.05455000
93304.90000000
491,521.60
0.05454000
37037.40000000
528,559.00
0.05453000
50962.60000000
579,521.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
30151.90000000
31,738.10
0.05477000
1586.20000000
33,324.30
0.05478000
28244.20000000
61,568.50
0.05479000
23686.50000000
85,255.00
0.05480000
10717.90000000
95,972.90
0.05481000
53321.40000000
149,294.30
0.05482000
23126.30000000
172,420.60
0.05483000
46148.10000000
218,568.70
0.05484000
3412.30000000
221,981.00
0.05485000
30621.30000000
252,602.30
0.05486000
3411.00000000
256,013.30
0.05487000
44098.70000000
300,112.00
0.05488000
3415.00000000
303,527.00
0.05489000
39727.00000000
343,254.00
0.05490000
2420.60000000
345,674.60
0.05491000
11312.10000000
356,986.70
0.05492000
38751.30000000
395,738.00
0.05493000
10698.60000000
406,436.60
0.05494000
32425.90000000
438,862.50
|
||||||
| 2026-06-15 01:05:55 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
4999.70000000
12,741.20
0.05470000
8951.30000000
21,692.50
0.05469000
3586.20000000
25,278.70
0.05468000
14564.60000000
39,843.30
0.05467000
9908.50000000
49,751.80
0.05466000
11103.70000000
60,855.50
0.05465000
18804.00000000
79,659.50
0.05464000
65162.00000000
144,821.50
0.05463000
33586.20000000
178,407.70
0.05462000
55561.90000000
233,969.60
0.05461000
28409.50000000
262,379.10
0.05460000
8906.80000000
271,285.90
0.05459000
35774.00000000
307,059.90
0.05458000
3323.40000000
310,383.30
0.05457000
52143.70000000
362,527.00
0.05456000
40578.90000000
403,105.90
0.05455000
93304.90000000
496,410.80
0.05454000
37037.40000000
533,448.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
16274.00000000
17,860.20
0.05477000
1586.20000000
19,446.40
0.05478000
16804.00000000
36,250.40
0.05479000
28251.10000000
64,501.50
0.05480000
10717.90000000
75,219.40
0.05481000
53321.40000000
128,540.80
0.05482000
23126.30000000
151,667.10
0.05483000
46148.10000000
197,815.20
0.05484000
3412.30000000
201,227.50
0.05485000
30621.30000000
231,848.80
0.05486000
3411.00000000
235,259.80
0.05487000
44098.70000000
279,358.50
0.05488000
3415.00000000
282,773.50
0.05489000
39727.00000000
322,500.50
0.05490000
2420.60000000
324,921.10
0.05491000
11312.10000000
336,233.20
0.05492000
38751.30000000
374,984.50
0.05493000
10698.60000000
385,683.10
0.05494000
32425.90000000
418,109.00
|
||||||
| 2026-06-15 01:05:54 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
4999.70000000
12,741.20
0.05470000
8951.30000000
21,692.50
0.05469000
3586.20000000
25,278.70
0.05468000
14646.70000000
39,925.40
0.05467000
9908.50000000
49,833.90
0.05466000
11103.70000000
60,937.60
0.05465000
18804.00000000
79,741.60
0.05464000
65162.00000000
144,903.60
0.05463000
33586.20000000
178,489.80
0.05462000
55561.90000000
234,051.70
0.05461000
28409.50000000
262,461.20
0.05460000
8906.80000000
271,368.00
0.05459000
35774.00000000
307,142.00
0.05458000
3323.40000000
310,465.40
0.05457000
52143.70000000
362,609.10
0.05456000
40578.90000000
403,188.00
0.05455000
93304.90000000
496,492.90
0.05454000
37037.40000000
533,530.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
16274.00000000
17,860.20
0.05477000
1586.20000000
19,446.40
0.05478000
16804.00000000
36,250.40
0.05479000
28251.10000000
64,501.50
0.05480000
10717.90000000
75,219.40
0.05481000
53321.40000000
128,540.80
0.05482000
23126.30000000
151,667.10
0.05483000
46148.10000000
197,815.20
0.05484000
3412.30000000
201,227.50
0.05485000
30621.30000000
231,848.80
0.05486000
3411.00000000
235,259.80
0.05487000
44098.70000000
279,358.50
0.05488000
3415.00000000
282,773.50
0.05489000
39727.00000000
322,500.50
0.05490000
2420.60000000
324,921.10
0.05491000
11312.10000000
336,233.20
0.05492000
38751.30000000
374,984.50
0.05493000
10698.60000000
385,683.10
0.05494000
32425.90000000
418,109.00
|
||||||
| 2026-06-15 01:05:53 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
4999.70000000
12,741.20
0.05470000
8951.30000000
21,692.50
0.05469000
3586.20000000
25,278.70
0.05468000
14281.20000000
39,559.90
0.05467000
9908.50000000
49,468.40
0.05466000
11103.70000000
60,572.10
0.05465000
18804.00000000
79,376.10
0.05464000
65162.00000000
144,538.10
0.05463000
33586.20000000
178,124.30
0.05462000
55561.90000000
233,686.20
0.05461000
28409.50000000
262,095.70
0.05460000
8906.80000000
271,002.50
0.05459000
35774.00000000
306,776.50
0.05458000
3323.40000000
310,099.90
0.05457000
52143.70000000
362,243.60
0.05456000
40578.90000000
402,822.50
0.05455000
93304.90000000
496,127.40
0.05454000
37037.40000000
533,164.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
16274.00000000
17,860.20
0.05477000
1586.20000000
19,446.40
0.05478000
16804.00000000
36,250.40
0.05479000
27886.00000000
64,136.40
0.05480000
10717.90000000
74,854.30
0.05481000
53321.40000000
128,175.70
0.05482000
23126.30000000
151,302.00
0.05483000
46148.10000000
197,450.10
0.05484000
3412.30000000
200,862.40
0.05485000
30621.30000000
231,483.70
0.05486000
3411.00000000
234,894.70
0.05487000
44098.70000000
278,993.40
0.05488000
3415.00000000
282,408.40
0.05489000
39727.00000000
322,135.40
0.05490000
2420.60000000
324,556.00
0.05491000
11312.10000000
335,868.10
0.05492000
38751.30000000
374,619.40
0.05493000
10698.60000000
385,318.00
0.05494000
32425.90000000
417,743.90
|
||||||
| 2026-06-15 01:05:52 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
4999.70000000
12,741.20
0.05470000
8951.30000000
21,692.50
0.05469000
3586.20000000
25,278.70
0.05468000
14281.20000000
39,559.90
0.05467000
10274.00000000
49,833.90
0.05466000
11103.70000000
60,937.60
0.05465000
18804.00000000
79,741.60
0.05464000
65162.00000000
144,903.60
0.05463000
33586.20000000
178,489.80
0.05462000
55561.90000000
234,051.70
0.05461000
28409.50000000
262,461.20
0.05460000
8906.80000000
271,368.00
0.05459000
35774.00000000
307,142.00
0.05458000
3323.40000000
310,465.40
0.05457000
52143.70000000
362,609.10
0.05456000
40578.90000000
403,188.00
0.05455000
93304.90000000
496,492.90
0.05454000
37037.40000000
533,530.30
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
16274.00000000
17,860.20
0.05477000
1586.20000000
19,446.40
0.05478000
16804.00000000
36,250.40
0.05479000
27886.00000000
64,136.40
0.05480000
11083.00000000
75,219.40
0.05481000
53321.40000000
128,540.80
0.05482000
23126.30000000
151,667.10
0.05483000
46148.10000000
197,815.20
0.05484000
3412.30000000
201,227.50
0.05485000
30621.30000000
231,848.80
0.05486000
3411.00000000
235,259.80
0.05487000
44098.70000000
279,358.50
0.05488000
3415.00000000
282,773.50
0.05489000
39727.00000000
322,500.50
0.05490000
2420.60000000
324,921.10
0.05491000
11312.10000000
336,233.20
0.05492000
38751.30000000
374,984.50
0.05493000
10698.60000000
385,683.10
0.05494000
32425.90000000
418,109.00
|
||||||
| 2026-06-15 01:05:51 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
4999.70000000
12,741.20
0.05470000
8951.30000000
21,692.50
0.05469000
3586.20000000
25,278.70
0.05468000
10896.10000000
36,174.80
0.05467000
10274.00000000
46,448.80
0.05466000
11103.70000000
57,552.50
0.05465000
18804.00000000
76,356.50
0.05464000
65162.00000000
141,518.50
0.05463000
33586.20000000
175,104.70
0.05462000
55561.90000000
230,666.60
0.05461000
28409.50000000
259,076.10
0.05460000
8906.80000000
267,982.90
0.05459000
35774.00000000
303,756.90
0.05458000
3323.40000000
307,080.30
0.05457000
52143.70000000
359,224.00
0.05456000
40578.90000000
399,802.90
0.05455000
93304.90000000
493,107.80
0.05454000
37037.40000000
530,145.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
7908.50000000
9,494.70
0.05477000
7100.40000000
16,595.10
0.05478000
23768.20000000
40,363.30
0.05479000
27886.00000000
68,249.30
0.05480000
11083.00000000
79,332.30
0.05481000
53321.40000000
132,653.70
0.05482000
23126.30000000
155,780.00
0.05483000
46148.10000000
201,928.10
0.05484000
3412.30000000
205,340.40
0.05485000
30621.30000000
235,961.70
0.05486000
3411.00000000
239,372.70
0.05487000
44098.70000000
283,471.40
0.05488000
3415.00000000
286,886.40
0.05489000
39727.00000000
326,613.40
0.05490000
2420.60000000
329,034.00
0.05491000
11312.10000000
340,346.10
0.05492000
38751.30000000
379,097.40
0.05493000
10698.60000000
389,796.00
0.05494000
32425.90000000
422,221.90
|
||||||
| 2026-06-15 01:05:50 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
4999.70000000
12,741.20
0.05470000
8951.30000000
21,692.50
0.05469000
3586.20000000
25,278.70
0.05468000
10896.10000000
36,174.80
0.05467000
10274.00000000
46,448.80
0.05466000
11103.70000000
57,552.50
0.05465000
18804.00000000
76,356.50
0.05464000
65162.00000000
141,518.50
0.05463000
33586.20000000
175,104.70
0.05462000
55561.90000000
230,666.60
0.05461000
28409.50000000
259,076.10
0.05460000
8906.80000000
267,982.90
0.05459000
35774.00000000
303,756.90
0.05458000
3323.40000000
307,080.30
0.05457000
52143.70000000
359,224.00
0.05456000
40578.90000000
399,802.90
0.05455000
93304.90000000
493,107.80
0.05454000
37037.40000000
530,145.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
7908.50000000
9,494.70
0.05477000
6640.80000000
16,135.50
0.05478000
23431.70000000
39,567.20
0.05479000
27886.00000000
67,453.20
0.05480000
11083.00000000
78,536.20
0.05481000
53321.40000000
131,857.60
0.05482000
23126.30000000
154,983.90
0.05483000
46148.10000000
201,132.00
0.05484000
3412.30000000
204,544.30
0.05485000
30621.30000000
235,165.60
0.05486000
3411.00000000
238,576.60
0.05487000
44098.70000000
282,675.30
0.05488000
3415.00000000
286,090.30
0.05489000
39727.00000000
325,817.30
0.05490000
2420.60000000
328,237.90
0.05491000
11312.10000000
339,550.00
0.05492000
38751.30000000
378,301.30
0.05493000
10698.60000000
388,999.90
0.05494000
32425.90000000
421,425.80
|
||||||
| 2026-06-15 01:05:49 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
4999.70000000
12,741.20
0.05470000
8951.30000000
21,692.50
0.05469000
3586.20000000
25,278.70
0.05468000
10896.10000000
36,174.80
0.05467000
10274.00000000
46,448.80
0.05466000
11103.70000000
57,552.50
0.05465000
18804.00000000
76,356.50
0.05464000
65162.00000000
141,518.50
0.05463000
33586.20000000
175,104.70
0.05462000
55561.90000000
230,666.60
0.05461000
28409.50000000
259,076.10
0.05460000
8906.80000000
267,982.90
0.05459000
35774.00000000
303,756.90
0.05458000
3323.40000000
307,080.30
0.05457000
52143.70000000
359,224.00
0.05456000
40578.90000000
399,802.90
0.05455000
93304.90000000
493,107.80
0.05454000
37037.40000000
530,145.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
7908.50000000
9,494.70
0.05477000
6640.80000000
16,135.50
0.05478000
23431.70000000
39,567.20
0.05479000
27886.00000000
67,453.20
0.05480000
11083.00000000
78,536.20
0.05481000
53321.40000000
131,857.60
0.05482000
23126.30000000
154,983.90
0.05483000
46148.10000000
201,132.00
0.05484000
3412.30000000
204,544.30
0.05485000
30621.30000000
235,165.60
0.05486000
3411.00000000
238,576.60
0.05487000
44098.70000000
282,675.30
0.05488000
3415.00000000
286,090.30
0.05489000
39727.00000000
325,817.30
0.05490000
2420.60000000
328,237.90
0.05491000
11312.10000000
339,550.00
0.05492000
38751.30000000
378,301.30
0.05493000
10698.60000000
388,999.90
0.05494000
32425.90000000
421,425.80
|
||||||
| 2026-06-15 01:05:48 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6155.30000000
7,741.50
0.05471000
4999.70000000
12,741.20
0.05470000
8951.30000000
21,692.50
0.05469000
3586.20000000
25,278.70
0.05468000
10896.10000000
36,174.80
0.05467000
10274.00000000
46,448.80
0.05466000
11103.70000000
57,552.50
0.05465000
18804.00000000
76,356.50
0.05464000
65162.00000000
141,518.50
0.05463000
33586.20000000
175,104.70
0.05462000
55561.90000000
230,666.60
0.05461000
28409.50000000
259,076.10
0.05460000
8906.80000000
267,982.90
0.05459000
35774.00000000
303,756.90
0.05458000
3323.40000000
307,080.30
0.05457000
52143.70000000
359,224.00
0.05456000
40578.90000000
399,802.90
0.05455000
93304.90000000
493,107.80
0.05454000
37037.40000000
530,145.20
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
7908.50000000
9,494.70
0.05477000
6640.80000000
16,135.50
0.05478000
23431.70000000
39,567.20
0.05479000
27886.00000000
67,453.20
0.05480000
11083.00000000
78,536.20
0.05481000
53321.40000000
131,857.60
0.05482000
23126.30000000
154,983.90
0.05483000
46148.10000000
201,132.00
0.05484000
3412.30000000
204,544.30
0.05485000
30621.30000000
235,165.60
0.05486000
3411.00000000
238,576.60
0.05487000
44098.70000000
282,675.30
0.05488000
3415.00000000
286,090.30
0.05489000
39727.00000000
325,817.30
0.05490000
2420.60000000
328,237.90
0.05491000
11312.10000000
339,550.00
0.05492000
38751.30000000
378,301.30
0.05493000
10698.60000000
388,999.90
0.05494000
32425.90000000
421,425.80
|
||||||
| 2026-06-15 01:05:47 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667301440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6155.30000000
6,155.30
0.05471000
1586.20000000
7,741.50
0.05470000
8951.30000000
16,692.80
0.05469000
3586.20000000
20,279.00
0.05468000
10896.10000000
31,175.10
0.05467000
10274.00000000
41,449.10
0.05466000
11103.70000000
52,552.80
0.05465000
18804.00000000
71,356.80
0.05464000
65162.00000000
136,518.80
0.05463000
33586.20000000
170,105.00
0.05462000
55561.90000000
225,666.90
0.05461000
28409.50000000
254,076.40
0.05460000
8906.80000000
262,983.20
0.05459000
35774.00000000
298,757.20
0.05458000
3323.40000000
302,080.60
0.05457000
52143.70000000
354,224.30
0.05456000
42216.90000000
396,441.20
0.05455000
93304.90000000
489,746.10
0.05454000
37037.40000000
526,783.50
0.05453000
49323.60000000
576,107.10
Asks (20 levels)
Price
Qty
Total
0.05475000
5396.10000000
5,396.10
0.05476000
7908.50000000
13,304.60
0.05477000
1586.20000000
14,890.80
0.05478000
23748.70000000
38,639.50
0.05479000
27886.00000000
66,525.50
0.05480000
11083.00000000
77,608.50
0.05481000
53321.40000000
130,929.90
0.05482000
23126.30000000
154,056.20
0.05483000
46148.10000000
200,204.30
0.05484000
3412.30000000
203,616.60
0.05485000
30621.30000000
234,237.90
0.05486000
3411.00000000
237,648.90
0.05487000
44098.70000000
281,747.60
0.05488000
3415.00000000
285,162.60
0.05489000
39727.00000000
324,889.60
0.05490000
2420.60000000
327,310.20
0.05491000
11312.10000000
338,622.30
0.05492000
38751.30000000
377,373.60
0.05493000
10698.60000000
388,072.20
0.05494000
32425.90000000
420,498.10
|
||||||
| 2026-06-15 01:05:46 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
9602.00000000
11,188.20
0.05471000
1586.20000000
12,774.40
0.05470000
8951.30000000
21,725.70
0.05469000
8332.50000000
30,058.20
0.05468000
14389.50000000
44,447.70
0.05467000
10274.00000000
54,721.70
0.05466000
11103.70000000
65,825.40
0.05465000
18804.00000000
84,629.40
0.05464000
12727.90000000
97,357.30
0.05463000
33586.20000000
130,943.50
0.05462000
55561.90000000
186,505.40
0.05461000
28409.50000000
214,914.90
0.05460000
8906.80000000
223,821.70
0.05459000
35774.00000000
259,595.70
0.05458000
3323.40000000
262,919.10
0.05457000
52143.70000000
315,062.80
0.05456000
40578.90000000
355,641.70
0.05455000
93304.90000000
448,946.60
0.05454000
37037.40000000
485,984.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
7908.50000000
9,494.70
0.05477000
1586.20000000
11,080.90
0.05478000
16804.00000000
27,884.90
0.05479000
27886.00000000
55,770.90
0.05480000
11083.00000000
66,853.90
0.05481000
53321.40000000
120,175.30
0.05482000
23126.30000000
143,301.60
0.05483000
46148.10000000
189,449.70
0.05484000
3412.30000000
192,862.00
0.05485000
30621.30000000
223,483.30
0.05486000
3411.00000000
226,894.30
0.05487000
44098.70000000
270,993.00
0.05488000
3415.00000000
274,408.00
0.05489000
39727.00000000
314,135.00
0.05490000
2420.60000000
316,555.60
0.05491000
11312.10000000
327,867.70
0.05492000
38751.30000000
366,619.00
0.05493000
10698.60000000
377,317.60
0.05494000
32425.90000000
409,743.50
|
||||||
| 2026-06-15 01:05:45 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667301379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
9602.00000000
11,188.20
0.05471000
1586.20000000
12,774.40
0.05470000
6951.30000000
19,725.70
0.05469000
3586.20000000
23,311.90
0.05468000
14454.70000000
37,766.60
0.05467000
9908.50000000
47,675.10
0.05466000
11103.70000000
58,778.80
0.05465000
18804.00000000
77,582.80
0.05464000
12727.90000000
90,310.70
0.05463000
33586.20000000
123,896.90
0.05462000
55561.90000000
179,458.80
0.05461000
28409.50000000
207,868.30
0.05460000
93544.10000000
301,412.40
0.05459000
35774.00000000
337,186.40
0.05458000
3323.40000000
340,509.80
0.05457000
52143.70000000
392,653.50
0.05456000
40578.90000000
433,232.40
0.05455000
94943.20000000
528,175.60
0.05454000
37037.40000000
565,213.00
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
7908.50000000
9,494.70
0.05477000
1951.50000000
11,446.20
0.05478000
16804.00000000
28,250.20
0.05479000
27886.00000000
56,136.20
0.05480000
10717.90000000
66,854.10
0.05481000
53321.40000000
120,175.50
0.05482000
23126.30000000
143,301.80
0.05483000
46148.10000000
189,449.90
0.05484000
3412.30000000
192,862.20
0.05485000
30621.30000000
223,483.50
0.05486000
3411.00000000
226,894.50
0.05487000
44098.70000000
270,993.20
0.05488000
3415.00000000
274,408.20
0.05489000
39727.00000000
314,135.20
0.05490000
2420.60000000
316,555.80
0.05491000
11312.10000000
327,867.90
0.05492000
38751.30000000
366,619.20
0.05493000
8871.50000000
375,490.70
0.05494000
32425.90000000
407,916.60
|
||||||
| 2026-06-15 01:05:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667301345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
9654.60000000
11,240.80
0.05470000
1586.20000000
12,827.00
0.05469000
8484.30000000
21,311.30
0.05468000
10896.10000000
32,207.40
0.05467000
9908.50000000
42,115.90
0.05466000
11103.70000000
53,219.60
0.05465000
19169.70000000
72,389.30
0.05464000
10900.80000000
83,290.10
0.05463000
33586.20000000
116,876.30
0.05462000
55561.90000000
172,438.20
0.05461000
30409.50000000
202,847.70
0.05460000
93544.10000000
296,391.80
0.05459000
35774.00000000
332,165.80
0.05458000
3323.40000000
335,489.20
0.05457000
52143.70000000
387,632.90
0.05456000
40578.90000000
428,211.80
0.05455000
94943.20000000
523,155.00
0.05454000
37037.40000000
560,192.40
0.05453000
49323.60000000
609,516.00
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23126.30000000
24,712.50
0.05476000
9195.10000000
33,907.60
0.05477000
25514.50000000
59,422.10
0.05478000
28356.40000000
87,778.50
0.05479000
23321.40000000
111,099.90
0.05480000
10717.90000000
121,817.80
0.05481000
53321.40000000
175,139.20
0.05482000
23126.30000000
198,265.50
0.05483000
46148.10000000
244,413.60
0.05484000
3412.30000000
247,825.90
0.05485000
30621.30000000
278,447.20
0.05486000
3411.00000000
281,858.20
0.05487000
49491.50000000
331,349.70
0.05488000
3415.00000000
334,764.70
0.05489000
39727.00000000
374,491.70
0.05490000
2420.60000000
376,912.30
0.05491000
11312.10000000
388,224.40
0.05492000
38751.30000000
426,975.70
0.05493000
8871.50000000
435,847.20
|
||||||
| 2026-06-15 01:05:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667301337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5084.20000000
6,670.40
0.05470000
7561.50000000
14,231.90
0.05469000
5143.80000000
19,375.70
0.05468000
10896.10000000
30,271.80
0.05467000
9908.50000000
40,180.30
0.05466000
11103.70000000
51,284.00
0.05465000
19169.70000000
70,453.70
0.05464000
10900.80000000
81,354.50
0.05463000
33586.20000000
114,940.70
0.05462000
55561.90000000
170,502.60
0.05461000
8674.30000000
179,176.90
0.05460000
95544.10000000
274,721.00
0.05459000
35774.00000000
310,495.00
0.05458000
3323.40000000
313,818.40
0.05457000
52143.70000000
365,962.10
0.05456000
40578.90000000
406,541.00
0.05455000
93304.90000000
499,845.90
0.05454000
37037.40000000
536,883.30
0.05453000
49323.60000000
586,206.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
23126.30000000
24,712.50
0.05476000
9195.10000000
33,907.60
0.05477000
25514.50000000
59,422.10
0.05478000
28356.40000000
87,778.50
0.05479000
23321.40000000
111,099.90
0.05480000
10717.90000000
121,817.80
0.05481000
53321.40000000
175,139.20
0.05482000
23126.30000000
198,265.50
0.05483000
46148.10000000
244,413.60
0.05484000
3412.30000000
247,825.90
0.05485000
30621.30000000
278,447.20
0.05486000
3411.00000000
281,858.20
0.05487000
49491.50000000
331,349.70
0.05488000
3415.00000000
334,764.70
0.05489000
39727.00000000
374,491.70
0.05490000
2420.60000000
376,912.30
0.05491000
11312.10000000
388,224.40
0.05492000
38751.30000000
426,975.70
0.05493000
8871.50000000
435,847.20
|
||||||
| 2026-06-15 01:05:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667301291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
10513.10000000
12,099.30
0.05469000
5943.80000000
18,043.10
0.05468000
3586.20000000
21,629.30
0.05467000
11004.80000000
32,634.10
0.05466000
11103.70000000
43,737.80
0.05465000
19169.70000000
62,907.50
0.05464000
10900.80000000
73,808.30
0.05463000
3586.20000000
77,394.50
0.05462000
55561.90000000
132,956.40
0.05461000
8674.30000000
141,630.70
0.05460000
95544.10000000
237,174.80
0.05459000
56613.70000000
293,788.50
0.05458000
3323.40000000
297,111.90
0.05457000
52143.70000000
349,255.60
0.05456000
40578.90000000
389,834.50
0.05455000
93304.90000000
483,139.40
0.05454000
37037.40000000
520,176.80
0.05453000
49323.60000000
569,500.40
0.05452000
21412.30000000
590,912.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
10230.70000000
11,816.90
0.05475000
38100.50000000
49,917.40
0.05476000
18335.10000000
68,252.50
0.05477000
30080.30000000
98,332.80
0.05478000
23791.40000000
122,124.20
0.05479000
53321.40000000
175,445.60
0.05480000
10717.90000000
186,163.50
0.05481000
31219.50000000
217,383.00
0.05482000
23126.30000000
240,509.30
0.05483000
46148.10000000
286,657.40
0.05484000
3412.30000000
290,069.70
0.05485000
39739.60000000
329,809.30
0.05486000
3411.00000000
333,220.30
0.05487000
49491.50000000
382,711.80
0.05488000
3415.00000000
386,126.80
0.05489000
39727.00000000
425,853.80
0.05490000
2420.60000000
428,274.40
0.05491000
3414.00000000
431,688.40
0.05492000
38751.30000000
470,439.70
|
||||||
| 2026-06-15 01:05:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667301284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6157.50000000
7,743.70
0.05469000
5943.80000000
13,687.50
0.05468000
6244.20000000
19,931.70
0.05467000
16979.40000000
36,911.10
0.05466000
11103.70000000
48,014.80
0.05465000
19169.70000000
67,184.50
0.05464000
10900.80000000
78,085.30
0.05463000
3586.20000000
81,671.50
0.05462000
55561.90000000
137,233.40
0.05461000
8674.30000000
145,907.70
0.05460000
10906.80000000
156,814.50
0.05459000
56613.70000000
213,428.20
0.05458000
117815.80000000
331,244.00
0.05457000
52143.70000000
383,387.70
0.05456000
40578.90000000
423,966.60
0.05455000
93304.90000000
517,271.50
0.05454000
37037.40000000
554,308.90
0.05453000
50962.60000000
605,271.50
0.05452000
21412.30000000
626,683.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
10230.70000000
11,816.90
0.05475000
38100.50000000
49,917.40
0.05476000
18335.10000000
68,252.50
0.05477000
30080.30000000
98,332.80
0.05478000
23791.40000000
122,124.20
0.05479000
53321.40000000
175,445.60
0.05480000
10717.90000000
186,163.50
0.05481000
31219.50000000
217,383.00
0.05482000
23126.30000000
240,509.30
0.05483000
46148.10000000
286,657.40
0.05484000
3412.30000000
290,069.70
0.05485000
39739.60000000
329,809.30
0.05486000
3411.00000000
333,220.30
0.05487000
49491.50000000
382,711.80
0.05488000
3415.00000000
386,126.80
0.05489000
39727.00000000
425,853.80
0.05490000
2420.60000000
428,274.40
0.05491000
3414.00000000
431,688.40
0.05492000
38751.30000000
470,439.70
|
||||||
| 2026-06-15 01:05:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667301255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
6157.50000000
7,743.70
0.05469000
5143.80000000
12,887.50
0.05468000
7044.20000000
19,931.70
0.05467000
7560.80000000
27,492.50
0.05466000
4591.40000000
32,083.90
0.05465000
19169.70000000
51,253.60
0.05464000
18509.70000000
69,763.30
0.05463000
3586.20000000
73,349.50
0.05462000
9908.50000000
83,258.00
0.05461000
8674.30000000
91,932.30
0.05460000
73016.60000000
164,948.90
0.05459000
36878.50000000
201,827.40
0.05458000
3323.40000000
205,150.80
0.05457000
52143.70000000
257,294.50
0.05456000
40578.90000000
297,873.40
0.05455000
47651.50000000
345,524.90
0.05454000
37037.40000000
382,562.30
0.05453000
49323.60000000
431,885.90
0.05452000
21412.30000000
453,298.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
2682.70000000
4,268.90
0.05475000
23126.30000000
27,395.20
0.05476000
10726.20000000
38,121.40
0.05477000
30080.30000000
68,201.70
0.05478000
23791.40000000
91,993.10
0.05479000
53321.40000000
145,314.50
0.05480000
10717.90000000
156,032.40
0.05481000
31219.50000000
187,251.90
0.05482000
23126.30000000
210,378.20
0.05483000
46148.10000000
256,526.30
0.05484000
3412.30000000
259,938.60
0.05485000
39739.60000000
299,678.20
0.05486000
3411.00000000
303,089.20
0.05487000
49491.50000000
352,580.70
0.05488000
3415.00000000
355,995.70
0.05489000
39727.00000000
395,722.70
0.05490000
2420.60000000
398,143.30
0.05491000
3414.00000000
401,557.30
0.05492000
38751.30000000
440,308.60
|
||||||
| 2026-06-15 01:05:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667301221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
9716.00000000
11,302.20
0.05468000
1586.20000000
12,888.40
0.05467000
6868.10000000
19,756.50
0.05466000
4591.40000000
24,347.90
0.05465000
3586.20000000
27,934.10
0.05464000
11266.60000000
39,200.70
0.05463000
3586.20000000
42,786.90
0.05462000
9908.50000000
52,695.40
0.05461000
8674.30000000
61,369.70
0.05460000
73016.60000000
134,386.30
0.05459000
36878.50000000
171,264.80
0.05458000
5323.40000000
176,588.20
0.05457000
52143.70000000
228,731.90
0.05456000
40578.90000000
269,310.80
0.05455000
47651.50000000
316,962.30
0.05454000
37037.40000000
353,999.70
0.05453000
49323.60000000
403,323.30
0.05452000
21412.30000000
424,735.60
0.05451000
94996.00000000
519,731.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5601.90000000
7,188.10
0.05474000
38295.80000000
45,483.90
0.05475000
27693.70000000
73,177.60
0.05476000
10726.20000000
83,903.80
0.05477000
25514.50000000
109,418.30
0.05478000
23791.40000000
133,209.70
0.05479000
53321.40000000
186,531.10
0.05480000
10717.90000000
197,249.00
0.05481000
31219.50000000
228,468.50
0.05482000
23126.30000000
251,594.80
0.05483000
46148.10000000
297,742.90
0.05484000
3412.30000000
301,155.20
0.05485000
39739.60000000
340,894.80
0.05486000
3411.00000000
344,305.80
0.05487000
49491.50000000
393,797.30
0.05488000
3415.00000000
397,212.30
0.05489000
39727.00000000
436,939.30
0.05490000
2420.60000000
439,359.90
0.05491000
1586.20000000
440,946.10
|
||||||
| 2026-06-15 01:05:37 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667301186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
4572.30000000
4,572.30
0.05468000
2386.20000000
6,958.50
0.05467000
5349.50000000
12,308.00
0.05466000
8477.90000000
20,785.90
0.05465000
9571.00000000
30,356.90
0.05464000
11266.60000000
41,623.50
0.05463000
7414.30000000
49,037.80
0.05462000
9908.50000000
58,946.30
0.05461000
8674.30000000
67,620.60
0.05460000
73016.60000000
140,637.20
0.05459000
36878.50000000
177,515.70
0.05458000
5323.40000000
182,839.10
0.05457000
52143.70000000
234,982.80
0.05456000
40578.90000000
275,561.70
0.05455000
47651.50000000
323,213.20
0.05454000
37037.40000000
360,250.60
0.05453000
49323.60000000
409,574.20
0.05452000
21412.30000000
430,986.50
0.05451000
94996.00000000
525,982.50
0.05450000
27451.30000000
553,433.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
6942.60000000
8,528.80
0.05473000
1586.20000000
10,115.00
0.05474000
38295.80000000
48,410.80
0.05475000
23126.30000000
71,537.10
0.05476000
15293.30000000
86,830.40
0.05477000
25149.20000000
111,979.60
0.05478000
23791.40000000
135,771.00
0.05479000
53321.40000000
189,092.40
0.05480000
10717.90000000
199,810.30
0.05481000
31219.50000000
231,029.80
0.05482000
23126.30000000
254,156.10
0.05483000
46148.10000000
300,304.20
0.05484000
3412.30000000
303,716.50
0.05485000
39739.60000000
343,456.10
0.05486000
3411.00000000
346,867.10
0.05487000
49491.50000000
396,358.60
0.05488000
3415.00000000
399,773.60
0.05489000
39727.00000000
439,500.60
0.05490000
2420.60000000
441,921.20
|
||||||
| 2026-06-15 01:05:36 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
7913.00000000
20,896.70
0.05465000
4682.90000000
25,579.60
0.05464000
11266.60000000
36,846.20
0.05463000
3586.20000000
40,432.40
0.05462000
9908.50000000
50,340.90
0.05461000
6846.00000000
57,186.90
0.05460000
73016.60000000
130,203.50
0.05459000
36878.50000000
167,082.00
0.05458000
5323.40000000
172,405.40
0.05457000
52143.70000000
224,549.10
0.05456000
40578.90000000
265,128.00
0.05455000
47651.50000000
312,779.50
0.05454000
37037.40000000
349,816.90
0.05453000
49323.60000000
399,140.50
0.05452000
21412.30000000
420,552.80
0.05451000
32496.00000000
453,048.80
0.05450000
85777.40000000
538,826.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16249.50000000
17,835.70
0.05472000
1586.20000000
19,421.90
0.05473000
2682.90000000
22,104.80
0.05474000
23686.90000000
45,791.70
0.05475000
27694.20000000
73,485.90
0.05476000
10726.20000000
84,212.10
0.05477000
55149.20000000
139,361.30
0.05478000
23791.40000000
163,152.70
0.05479000
23321.40000000
186,474.10
0.05480000
10717.90000000
197,192.00
0.05481000
31219.50000000
228,411.50
0.05482000
23126.30000000
251,537.80
0.05483000
46148.10000000
297,685.90
0.05484000
3412.30000000
301,098.20
0.05485000
39739.60000000
340,837.80
0.05486000
3411.00000000
344,248.80
0.05487000
49491.50000000
393,740.30
0.05488000
3415.00000000
397,155.30
0.05489000
39727.00000000
436,882.30
|
||||||
| 2026-06-15 01:05:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
7913.00000000
20,896.70
0.05465000
4682.90000000
25,579.60
0.05464000
11266.60000000
36,846.20
0.05463000
3586.20000000
40,432.40
0.05462000
9908.50000000
50,340.90
0.05461000
6846.00000000
57,186.90
0.05460000
73016.60000000
130,203.50
0.05459000
36878.50000000
167,082.00
0.05458000
5323.40000000
172,405.40
0.05457000
52143.70000000
224,549.10
0.05456000
40578.90000000
265,128.00
0.05455000
47651.50000000
312,779.50
0.05454000
37037.40000000
349,816.90
0.05453000
49323.60000000
399,140.50
0.05452000
21412.30000000
420,552.80
0.05451000
32496.00000000
453,048.80
0.05450000
85777.40000000
538,826.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16249.50000000
17,835.70
0.05472000
1586.20000000
19,421.90
0.05473000
2682.90000000
22,104.80
0.05474000
23686.90000000
45,791.70
0.05475000
23126.30000000
68,918.00
0.05476000
10726.20000000
79,644.20
0.05477000
55149.20000000
134,793.40
0.05478000
23791.40000000
158,584.80
0.05479000
23321.40000000
181,906.20
0.05480000
10717.90000000
192,624.10
0.05481000
31219.50000000
223,843.60
0.05482000
23126.30000000
246,969.90
0.05483000
46148.10000000
293,118.00
0.05484000
3412.30000000
296,530.30
0.05485000
39739.60000000
336,269.90
0.05486000
3411.00000000
339,680.90
0.05487000
49491.50000000
389,172.40
0.05488000
3415.00000000
392,587.40
0.05489000
39727.00000000
432,314.40
|
||||||
| 2026-06-15 01:05:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667301112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
7913.00000000
20,896.70
0.05465000
4682.90000000
25,579.60
0.05464000
11266.60000000
36,846.20
0.05463000
3586.20000000
40,432.40
0.05462000
9908.50000000
50,340.90
0.05461000
6846.00000000
57,186.90
0.05460000
73016.60000000
130,203.50
0.05459000
36878.50000000
167,082.00
0.05458000
5323.40000000
172,405.40
0.05457000
52143.70000000
224,549.10
0.05456000
40578.90000000
265,128.00
0.05455000
47651.50000000
312,779.50
0.05454000
37037.40000000
349,816.90
0.05453000
49323.60000000
399,140.50
0.05452000
21412.30000000
420,552.80
0.05451000
32496.00000000
453,048.80
0.05450000
85777.40000000
538,826.20
Asks (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05472000
1586.20000000
18,390.20
0.05473000
2682.90000000
21,073.10
0.05474000
23686.90000000
44,760.00
0.05475000
23126.30000000
67,886.30
0.05476000
10726.20000000
78,612.50
0.05477000
55149.20000000
133,761.70
0.05478000
23791.40000000
157,553.10
0.05479000
23321.40000000
180,874.50
0.05480000
10717.90000000
191,592.40
0.05481000
31219.50000000
222,811.90
0.05482000
23126.30000000
245,938.20
0.05483000
46148.10000000
292,086.30
0.05484000
3412.30000000
295,498.60
0.05485000
39739.60000000
335,238.20
0.05486000
3411.00000000
338,649.20
0.05487000
49491.50000000
388,140.70
0.05488000
3415.00000000
391,555.70
0.05489000
39727.00000000
431,282.70
0.05490000
2420.60000000
433,703.30
|
||||||
| 2026-06-15 01:05:33 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
7913.00000000
20,896.70
0.05465000
4682.90000000
25,579.60
0.05464000
10900.80000000
36,480.40
0.05463000
3586.20000000
40,066.60
0.05462000
10274.30000000
50,340.90
0.05461000
6846.00000000
57,186.90
0.05460000
73016.60000000
130,203.50
0.05459000
36878.50000000
167,082.00
0.05458000
5323.40000000
172,405.40
0.05457000
52143.70000000
224,549.10
0.05456000
40578.90000000
265,128.00
0.05455000
47651.50000000
312,779.50
0.05454000
37037.40000000
349,816.90
0.05453000
49323.60000000
399,140.50
0.05452000
21412.30000000
420,552.80
0.05451000
32496.00000000
453,048.80
0.05450000
85777.40000000
538,826.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05472000
1586.20000000
19,976.40
0.05473000
2682.90000000
22,659.30
0.05474000
23686.90000000
46,346.20
0.05475000
23126.30000000
69,472.50
0.05476000
10726.20000000
80,198.70
0.05477000
55149.20000000
135,347.90
0.05478000
23791.40000000
159,139.30
0.05479000
23321.40000000
182,460.70
0.05480000
10717.90000000
193,178.60
0.05481000
31219.50000000
224,398.10
0.05482000
23126.30000000
247,524.40
0.05483000
46148.10000000
293,672.50
0.05484000
3412.30000000
297,084.80
0.05485000
39739.60000000
336,824.40
0.05486000
3411.00000000
340,235.40
0.05487000
49491.50000000
389,726.90
0.05488000
3415.00000000
393,141.90
0.05489000
39727.00000000
432,868.90
|
||||||
| 2026-06-15 01:05:32 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
7913.00000000
20,896.70
0.05465000
8091.30000000
28,988.00
0.05464000
10900.80000000
39,888.80
0.05463000
3586.20000000
43,475.00
0.05462000
10274.30000000
53,749.30
0.05461000
6846.00000000
60,595.30
0.05460000
73016.60000000
133,611.90
0.05459000
36878.50000000
170,490.40
0.05458000
5323.40000000
175,813.80
0.05457000
52143.70000000
227,957.50
0.05456000
40578.90000000
268,536.40
0.05455000
47651.50000000
316,187.90
0.05454000
37037.40000000
353,225.30
0.05453000
49323.60000000
402,548.90
0.05452000
21412.30000000
423,961.20
0.05451000
32496.00000000
456,457.20
0.05450000
85777.40000000
542,234.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05472000
1586.20000000
19,976.40
0.05473000
2682.90000000
22,659.30
0.05474000
23686.90000000
46,346.20
0.05475000
23126.30000000
69,472.50
0.05476000
10726.20000000
80,198.70
0.05477000
55149.20000000
135,347.90
0.05478000
23791.40000000
159,139.30
0.05479000
23321.40000000
182,460.70
0.05480000
10717.90000000
193,178.60
0.05481000
31219.50000000
224,398.10
0.05482000
23126.30000000
247,524.40
0.05483000
46148.10000000
293,672.50
0.05484000
3412.30000000
297,084.80
0.05485000
39739.60000000
336,824.40
0.05486000
3411.00000000
340,235.40
0.05487000
49491.50000000
389,726.90
0.05488000
3415.00000000
393,141.90
0.05489000
39727.00000000
432,868.90
|
||||||
| 2026-06-15 01:05:30 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
7913.00000000
20,896.70
0.05465000
6994.60000000
27,891.30
0.05464000
11997.70000000
39,889.00
0.05463000
3586.20000000
43,475.20
0.05462000
10274.30000000
53,749.50
0.05461000
6846.00000000
60,595.50
0.05460000
73016.60000000
133,612.10
0.05459000
36878.50000000
170,490.60
0.05458000
5323.40000000
175,814.00
0.05457000
52143.70000000
227,957.70
0.05456000
40578.90000000
268,536.60
0.05455000
47651.50000000
316,188.10
0.05454000
37037.40000000
353,225.50
0.05453000
49323.60000000
402,549.10
0.05452000
21412.30000000
423,961.40
0.05451000
32496.00000000
456,457.40
0.05450000
23277.40000000
479,734.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05472000
2683.10000000
21,073.30
0.05473000
1586.20000000
22,659.50
0.05474000
23686.90000000
46,346.40
0.05475000
23126.30000000
69,472.70
0.05476000
10726.20000000
80,198.90
0.05477000
55149.20000000
135,348.10
0.05478000
23791.40000000
159,139.50
0.05479000
23321.40000000
182,460.90
0.05480000
10717.90000000
193,178.80
0.05481000
31219.50000000
224,398.30
0.05482000
23126.30000000
247,524.60
0.05483000
46148.10000000
293,672.70
0.05484000
3412.30000000
297,085.00
0.05485000
39739.60000000
336,824.60
0.05486000
3411.00000000
340,235.60
0.05487000
49491.50000000
389,727.10
0.05488000
3415.00000000
393,142.10
0.05489000
39727.00000000
432,869.10
|
||||||
| 2026-06-15 01:05:29 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
7913.00000000
20,896.70
0.05465000
6994.60000000
27,891.30
0.05464000
17920.50000000
45,811.80
0.05463000
3586.20000000
49,398.00
0.05462000
10274.30000000
59,672.30
0.05461000
6846.00000000
66,518.30
0.05460000
10906.80000000
77,425.10
0.05459000
36878.50000000
114,303.60
0.05458000
70841.90000000
185,145.50
0.05457000
52143.70000000
237,289.20
0.05456000
40578.90000000
277,868.10
0.05455000
47651.50000000
325,519.60
0.05454000
37037.40000000
362,557.00
0.05453000
49323.60000000
411,880.60
0.05452000
21412.30000000
433,292.90
0.05451000
32496.00000000
465,788.90
0.05450000
23277.40000000
489,066.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05472000
2683.10000000
21,073.30
0.05473000
1586.20000000
22,659.50
0.05474000
23686.90000000
46,346.40
0.05475000
23126.30000000
69,472.70
0.05476000
10726.20000000
80,198.90
0.05477000
55149.20000000
135,348.10
0.05478000
23791.40000000
159,139.50
0.05479000
23321.40000000
182,460.90
0.05480000
10717.90000000
193,178.80
0.05481000
31219.50000000
224,398.30
0.05482000
23126.30000000
247,524.60
0.05483000
46148.10000000
293,672.70
0.05484000
3412.30000000
297,085.00
0.05485000
39739.60000000
336,824.60
0.05486000
3411.00000000
340,235.60
0.05487000
49491.50000000
389,727.10
0.05488000
3415.00000000
393,142.10
0.05489000
39727.00000000
432,869.10
|
||||||
| 2026-06-15 01:05:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
7913.00000000
20,896.70
0.05465000
6994.60000000
27,891.30
0.05464000
17920.50000000
45,811.80
0.05463000
3586.20000000
49,398.00
0.05462000
9908.50000000
59,306.50
0.05461000
6846.00000000
66,152.50
0.05460000
10906.80000000
77,059.30
0.05459000
37244.40000000
114,303.70
0.05458000
70841.90000000
185,145.60
0.05457000
52143.70000000
237,289.30
0.05456000
40578.90000000
277,868.20
0.05455000
47651.50000000
325,519.70
0.05454000
37037.40000000
362,557.10
0.05453000
49323.60000000
411,880.70
0.05452000
21412.30000000
433,293.00
0.05451000
32496.00000000
465,789.00
0.05450000
23277.40000000
489,066.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05472000
2683.10000000
21,073.30
0.05473000
1586.20000000
22,659.50
0.05474000
23686.90000000
46,346.40
0.05475000
23126.30000000
69,472.70
0.05476000
10726.20000000
80,198.90
0.05477000
55149.20000000
135,348.10
0.05478000
23791.40000000
159,139.50
0.05479000
23321.40000000
182,460.90
0.05480000
10717.90000000
193,178.80
0.05481000
31219.50000000
224,398.30
0.05482000
23126.30000000
247,524.60
0.05483000
46148.10000000
293,672.70
0.05484000
3412.30000000
297,085.00
0.05485000
39739.60000000
336,824.60
0.05486000
3411.00000000
340,235.60
0.05487000
49491.50000000
389,727.10
0.05488000
3415.00000000
393,142.10
0.05489000
39727.00000000
432,869.10
|
||||||
| 2026-06-15 01:05:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
5913.00000000
18,896.70
0.05465000
6994.60000000
25,891.30
0.05464000
17920.50000000
43,811.80
0.05463000
3586.20000000
47,398.00
0.05462000
9908.50000000
57,306.50
0.05461000
6846.00000000
64,152.50
0.05460000
10906.80000000
75,059.30
0.05459000
37244.40000000
112,303.70
0.05458000
70841.90000000
183,145.60
0.05457000
52143.70000000
235,289.30
0.05456000
40578.90000000
275,868.20
0.05455000
47651.50000000
323,519.70
0.05454000
37037.40000000
360,557.10
0.05453000
49323.60000000
409,880.70
0.05452000
21412.30000000
431,293.00
0.05451000
32496.00000000
463,789.00
0.05450000
23277.40000000
487,066.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05472000
2683.10000000
21,073.30
0.05473000
1586.20000000
22,659.50
0.05474000
23686.90000000
46,346.40
0.05475000
23126.30000000
69,472.70
0.05476000
10726.20000000
80,198.90
0.05477000
55149.20000000
135,348.10
0.05478000
23791.40000000
159,139.50
0.05479000
23321.40000000
182,460.90
0.05480000
10717.90000000
193,178.80
0.05481000
31219.50000000
224,398.30
0.05482000
23126.30000000
247,524.60
0.05483000
46148.10000000
293,672.70
0.05484000
3412.30000000
297,085.00
0.05485000
39739.60000000
336,824.60
0.05486000
3411.00000000
340,235.60
0.05487000
49491.50000000
389,727.10
0.05488000
3415.00000000
393,142.10
0.05489000
39727.00000000
432,869.10
|
||||||
| 2026-06-15 01:05:26 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
5913.00000000
18,896.70
0.05465000
6994.60000000
25,891.30
0.05464000
15920.50000000
41,811.80
0.05463000
3586.20000000
45,398.00
0.05462000
9908.50000000
55,306.50
0.05461000
6846.00000000
62,152.50
0.05460000
10906.80000000
73,059.30
0.05459000
37244.40000000
110,303.70
0.05458000
70841.90000000
181,145.60
0.05457000
52143.70000000
233,289.30
0.05456000
40578.90000000
273,868.20
0.05455000
47651.50000000
321,519.70
0.05454000
37037.40000000
358,557.10
0.05453000
49323.60000000
407,880.70
0.05452000
21412.30000000
429,293.00
0.05451000
32496.00000000
461,789.00
0.05450000
23277.40000000
485,066.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05472000
2683.10000000
21,073.30
0.05473000
1586.20000000
22,659.50
0.05474000
23686.90000000
46,346.40
0.05475000
23126.30000000
69,472.70
0.05476000
10726.20000000
80,198.90
0.05477000
55149.20000000
135,348.10
0.05478000
23791.40000000
159,139.50
0.05479000
23321.40000000
182,460.90
0.05480000
10717.90000000
193,178.80
0.05481000
31219.50000000
224,398.30
0.05482000
23126.30000000
247,524.60
0.05483000
46148.10000000
293,672.70
0.05484000
3412.30000000
297,085.00
0.05485000
39739.60000000
336,824.60
0.05486000
3411.00000000
340,235.60
0.05487000
49491.50000000
389,727.10
0.05488000
3415.00000000
393,142.10
0.05489000
39727.00000000
432,869.10
|
||||||
| 2026-06-15 01:05:25 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9811.30000000
11,397.50
0.05467000
1586.20000000
12,983.70
0.05466000
5913.00000000
18,896.70
0.05465000
4994.60000000
23,891.30
0.05464000
15920.50000000
39,811.80
0.05463000
3586.20000000
43,398.00
0.05462000
9908.50000000
53,306.50
0.05461000
6846.00000000
60,152.50
0.05460000
10906.80000000
71,059.30
0.05459000
37244.40000000
108,303.70
0.05458000
70841.90000000
179,145.60
0.05457000
32408.50000000
211,554.10
0.05456000
40578.90000000
252,133.00
0.05455000
47651.50000000
299,784.50
0.05454000
37037.40000000
336,821.90
0.05453000
49323.60000000
386,145.50
0.05452000
21412.30000000
407,557.80
0.05451000
34135.60000000
441,693.40
0.05450000
23277.40000000
464,970.80
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
16804.00000000
18,390.20
0.05472000
2683.10000000
21,073.30
0.05473000
1586.20000000
22,659.50
0.05474000
23686.90000000
46,346.40
0.05475000
23126.30000000
69,472.70
0.05476000
10726.20000000
80,198.90
0.05477000
59715.60000000
139,914.50
0.05478000
23791.40000000
163,705.90
0.05479000
23321.40000000
187,027.30
0.05480000
10717.90000000
197,745.20
0.05481000
31219.50000000
228,964.70
0.05482000
23126.30000000
252,091.00
0.05483000
46148.10000000
298,239.10
0.05484000
3412.30000000
301,651.40
0.05485000
39739.60000000
341,391.00
0.05486000
3411.00000000
344,802.00
0.05487000
49491.50000000
394,293.50
0.05488000
3415.00000000
397,708.50
0.05489000
39727.00000000
437,435.50
|
||||||
| 2026-06-15 01:05:24 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667301019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6160.00000000
7,746.20
0.05466000
1494.80000000
9,241.00
0.05465000
5794.60000000
15,035.60
0.05464000
7509.00000000
22,544.60
0.05463000
8078.10000000
30,622.70
0.05462000
9908.50000000
40,531.20
0.05461000
3586.20000000
44,117.40
0.05460000
10906.80000000
55,024.20
0.05459000
6878.50000000
61,902.70
0.05458000
70841.90000000
132,744.60
0.05457000
32774.70000000
165,519.30
0.05456000
31412.80000000
196,932.10
0.05455000
77651.50000000
274,583.60
0.05454000
37037.40000000
311,621.00
0.05453000
49323.60000000
360,944.60
0.05452000
21412.30000000
382,356.90
0.05451000
32496.00000000
414,852.90
0.05450000
23277.40000000
438,130.30
0.05449000
42006.50000000
480,136.80
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7908.50000000
9,494.70
0.05471000
17901.10000000
27,395.80
0.05472000
30636.60000000
58,032.40
0.05473000
3415.00000000
61,447.40
0.05474000
27890.20000000
89,337.60
0.05475000
53126.30000000
142,463.90
0.05476000
10726.20000000
153,190.10
0.05477000
25149.20000000
178,339.30
0.05478000
23791.40000000
202,130.70
0.05479000
23321.40000000
225,452.10
0.05480000
10717.90000000
236,170.00
0.05481000
31219.50000000
267,389.50
0.05482000
32249.80000000
299,639.30
0.05483000
46148.10000000
345,787.40
0.05484000
3412.30000000
349,199.70
0.05485000
39739.60000000
388,939.30
0.05486000
3411.00000000
392,350.30
0.05487000
49491.50000000
441,841.80
0.05488000
1586.20000000
443,428.00
|
||||||
| 2026-06-15 01:05:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667300945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1494.80000000
1,494.80
0.05465000
9821.20000000
11,316.00
0.05464000
7520.00000000
18,836.00
0.05463000
5639.80000000
24,475.80
0.05462000
12764.30000000
37,240.10
0.05461000
3586.20000000
40,826.30
0.05460000
10906.80000000
51,733.10
0.05459000
6878.50000000
58,611.60
0.05458000
3494.60000000
62,106.20
0.05457000
32774.70000000
94,880.90
0.05456000
31412.80000000
126,293.70
0.05455000
55916.30000000
182,210.00
0.05454000
37037.40000000
219,247.40
0.05453000
40152.90000000
259,400.30
0.05452000
21412.30000000
280,812.60
0.05451000
32496.00000000
313,308.60
0.05450000
23277.40000000
336,586.00
0.05449000
40366.30000000
376,952.30
0.05448000
30045.30000000
406,997.60
0.05447000
105341.20000000
512,338.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7908.50000000
9,494.70
0.05470000
3049.30000000
12,544.00
0.05471000
16804.00000000
29,348.00
0.05472000
35207.10000000
64,555.10
0.05473000
3415.00000000
67,970.10
0.05474000
23321.40000000
91,291.50
0.05475000
53126.30000000
144,417.80
0.05476000
10726.20000000
155,144.00
0.05477000
25149.20000000
180,293.20
0.05478000
23791.40000000
204,084.60
0.05479000
23321.40000000
227,406.00
0.05480000
19845.10000000
247,251.10
0.05481000
31219.50000000
278,470.60
0.05482000
32249.80000000
310,720.40
0.05483000
46148.10000000
356,868.50
0.05484000
3412.30000000
360,280.80
0.05485000
39739.60000000
400,020.40
0.05486000
3411.00000000
403,431.40
0.05487000
49491.50000000
452,922.90
|
||||||
| 2026-06-15 01:05:22 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667300934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1586.20000000
1,586.20
0.05465000
5246.20000000
6,832.40
0.05464000
8320.00000000
15,152.40
0.05463000
5639.80000000
20,792.20
0.05462000
6442.00000000
27,234.20
0.05461000
7495.90000000
34,730.10
0.05460000
10906.80000000
45,636.90
0.05459000
6878.50000000
52,515.40
0.05458000
24018.60000000
76,534.00
0.05457000
32774.70000000
109,308.70
0.05456000
31412.80000000
140,721.50
0.05455000
55916.30000000
196,637.80
0.05454000
37037.40000000
233,675.20
0.05453000
40152.90000000
273,828.10
0.05452000
21412.30000000
295,240.40
0.05451000
32496.00000000
327,736.40
0.05450000
23277.40000000
351,013.80
0.05449000
40366.30000000
391,380.10
0.05448000
30045.30000000
421,425.40
0.05447000
105341.20000000
526,766.60
Asks (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05469000
7908.50000000
9,494.70
0.05470000
24784.50000000
34,279.20
0.05471000
16804.00000000
51,083.20
0.05472000
35207.10000000
86,290.30
0.05473000
3415.00000000
89,705.30
0.05474000
23321.40000000
113,026.70
0.05475000
53126.30000000
166,153.00
0.05476000
10726.20000000
176,879.20
0.05477000
25149.20000000
202,028.40
0.05478000
23791.40000000
225,819.80
0.05479000
23321.40000000
249,141.20
0.05480000
19845.10000000
268,986.30
0.05481000
31219.50000000
300,205.80
0.05482000
32249.80000000
332,455.60
0.05483000
46148.10000000
378,603.70
0.05484000
3412.30000000
382,016.00
0.05485000
39739.60000000
421,755.60
0.05486000
3411.00000000
425,166.60
0.05487000
49491.50000000
474,658.10
|
||||||
| 2026-06-15 01:05:21 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667300821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
10873.80000000
12,460.00
0.05461000
1586.20000000
14,046.20
0.05460000
6473.20000000
20,519.40
0.05459000
4684.10000000
25,203.50
0.05458000
9428.40000000
34,631.90
0.05457000
32774.70000000
67,406.60
0.05456000
31412.80000000
98,819.40
0.05455000
24086.20000000
122,905.60
0.05454000
37037.40000000
159,943.00
0.05453000
18417.70000000
178,360.70
0.05452000
21412.30000000
199,773.00
0.05451000
53321.40000000
253,094.40
0.05450000
23277.40000000
276,371.80
0.05449000
40366.30000000
316,738.10
0.05448000
30045.30000000
346,783.40
0.05447000
41200.40000000
387,983.80
0.05446000
54520.90000000
442,504.70
0.05445000
14239.80000000
456,744.50
0.05444000
85821.40000000
542,565.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
6114.10000000
7,700.30
0.05467000
16562.00000000
24,262.30
0.05468000
30640.00000000
54,902.30
0.05469000
21097.90000000
76,000.20
0.05470000
23687.20000000
99,687.40
0.05471000
46804.00000000
146,491.40
0.05472000
30636.60000000
177,128.00
0.05473000
3415.00000000
180,543.00
0.05474000
23321.40000000
203,864.40
0.05475000
23126.30000000
226,990.70
0.05476000
10726.20000000
237,716.90
0.05477000
34280.90000000
271,997.80
0.05478000
23791.40000000
295,789.20
0.05479000
23321.40000000
319,110.60
0.05480000
18258.90000000
337,369.50
0.05481000
31219.50000000
368,589.00
0.05482000
32249.80000000
400,838.80
0.05483000
44561.90000000
445,400.70
0.05484000
3412.30000000
448,813.00
|
||||||
| 2026-06-15 01:05:20 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667300810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
10873.80000000
12,460.00
0.05461000
1586.20000000
14,046.20
0.05460000
6473.20000000
20,519.40
0.05459000
10628.90000000
31,148.30
0.05458000
3494.60000000
34,642.90
0.05457000
32774.70000000
67,417.60
0.05456000
31412.80000000
98,830.40
0.05455000
24086.20000000
122,916.60
0.05454000
31586.20000000
154,502.80
0.05453000
18417.70000000
172,920.50
0.05452000
21412.30000000
194,332.80
0.05451000
53321.40000000
247,654.20
0.05450000
23277.40000000
270,931.60
0.05449000
40366.30000000
311,297.90
0.05448000
30045.30000000
341,343.20
0.05447000
224714.20000000
566,057.40
0.05446000
54520.90000000
620,578.30
0.05445000
14239.80000000
634,818.10
0.05444000
85821.40000000
720,639.50
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
7529.90000000
11,800.20
0.05468000
30640.00000000
42,440.20
0.05469000
21097.90000000
63,538.10
0.05470000
23687.20000000
87,225.30
0.05471000
46804.00000000
134,029.30
0.05472000
30636.60000000
164,665.90
0.05473000
3415.00000000
168,080.90
0.05474000
23321.40000000
191,402.30
0.05475000
23126.30000000
214,528.60
0.05476000
10726.20000000
225,254.80
0.05477000
34280.90000000
259,535.70
0.05478000
23791.40000000
283,327.10
0.05479000
23321.40000000
306,648.50
0.05480000
18258.90000000
324,907.40
0.05481000
31219.50000000
356,126.90
0.05482000
32249.80000000
388,376.70
0.05483000
44561.90000000
432,938.60
0.05484000
3412.30000000
436,350.90
|
||||||
| 2026-06-15 01:05:19 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6166.00000000
7,752.20
0.05459000
8401.40000000
16,153.60
0.05458000
9439.40000000
25,593.00
0.05457000
33506.80000000
59,099.80
0.05456000
31779.10000000
90,878.90
0.05455000
24086.20000000
114,965.10
0.05454000
31586.20000000
146,551.30
0.05453000
18417.70000000
164,969.00
0.05452000
21412.30000000
186,381.30
0.05451000
31586.20000000
217,967.50
0.05450000
23277.40000000
241,244.90
0.05449000
25148.50000000
266,393.40
0.05448000
30045.30000000
296,438.70
0.05447000
224714.20000000
521,152.90
0.05446000
54520.90000000
575,673.80
0.05445000
12598.40000000
588,272.20
0.05444000
23321.40000000
611,593.60
0.05443000
67368.10000000
678,961.70
0.05442000
58071.80000000
737,033.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
8624.40000000
10,210.60
0.05466000
23321.40000000
33,532.00
0.05467000
6526.40000000
40,058.40
0.05468000
30640.00000000
70,698.40
0.05469000
16525.40000000
87,223.80
0.05470000
21735.20000000
108,959.00
0.05471000
31586.20000000
140,545.20
0.05472000
30636.60000000
171,181.80
0.05473000
3415.00000000
174,596.80
0.05474000
23321.40000000
197,918.20
0.05475000
23126.30000000
221,044.50
0.05476000
25944.00000000
246,988.50
0.05477000
34280.90000000
281,269.40
0.05478000
23791.40000000
305,060.80
0.05479000
23321.40000000
328,382.20
0.05480000
18258.90000000
346,641.10
0.05481000
31219.50000000
377,860.60
0.05482000
32249.80000000
410,110.40
0.05483000
44561.90000000
454,672.30
|
||||||
| 2026-06-15 01:05:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
10152.60000000
11,738.80
0.05460000
1586.20000000
13,325.00
0.05459000
4386.20000000
17,711.20
0.05458000
9439.40000000
27,150.60
0.05457000
33506.80000000
60,657.40
0.05456000
31779.10000000
92,436.50
0.05455000
24086.20000000
116,522.70
0.05454000
31586.20000000
148,108.90
0.05453000
18417.70000000
166,526.60
0.05452000
21412.30000000
187,938.90
0.05451000
31586.20000000
219,525.10
0.05450000
23277.40000000
242,802.50
0.05449000
25148.50000000
267,951.00
0.05448000
30045.30000000
297,996.30
0.05447000
224714.20000000
522,710.50
0.05446000
54520.90000000
577,231.40
0.05445000
14239.80000000
591,471.20
0.05444000
23321.40000000
614,792.60
0.05443000
67368.10000000
682,160.70
Asks (20 levels)
Price
Qty
Total
0.05464000
2302.10000000
2,302.10
0.05465000
5945.50000000
8,247.60
0.05466000
23321.40000000
31,569.00
0.05467000
1952.20000000
33,521.20
0.05468000
35213.30000000
68,734.50
0.05469000
16525.40000000
85,259.90
0.05470000
21735.20000000
106,995.10
0.05471000
31586.20000000
138,581.30
0.05472000
30636.60000000
169,217.90
0.05473000
3415.00000000
172,632.90
0.05474000
23321.40000000
195,954.30
0.05475000
23126.30000000
219,080.60
0.05476000
25944.00000000
245,024.60
0.05477000
34280.90000000
279,305.50
0.05478000
23791.40000000
303,096.90
0.05479000
23321.40000000
326,418.30
0.05480000
18258.90000000
344,677.20
0.05481000
31219.50000000
375,896.70
0.05482000
32249.80000000
408,146.50
0.05483000
44561.90000000
452,708.40
|
||||||
| 2026-06-15 01:05:17 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5573.70000000
5,573.70
0.05460000
6165.90000000
11,739.60
0.05459000
4386.20000000
16,125.80
0.05458000
9439.40000000
25,565.20
0.05457000
33506.80000000
59,072.00
0.05456000
31779.10000000
90,851.10
0.05455000
24086.20000000
114,937.30
0.05454000
31586.20000000
146,523.50
0.05453000
18417.70000000
164,941.20
0.05452000
21412.30000000
186,353.50
0.05451000
31586.20000000
217,939.70
0.05450000
23277.40000000
241,217.10
0.05449000
25148.50000000
266,365.60
0.05448000
30045.30000000
296,410.90
0.05447000
224714.20000000
521,125.10
0.05446000
54520.90000000
575,646.00
0.05445000
12598.40000000
588,244.40
0.05444000
23321.40000000
611,565.80
0.05443000
67368.10000000
678,933.90
0.05442000
58071.80000000
737,005.70
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2302.10000000
3,888.30
0.05465000
5945.50000000
9,833.80
0.05466000
23321.40000000
33,155.20
0.05467000
6526.30000000
39,681.50
0.05468000
30640.00000000
70,321.50
0.05469000
16525.40000000
86,846.90
0.05470000
21735.20000000
108,582.10
0.05471000
31586.20000000
140,168.30
0.05472000
30636.60000000
170,804.90
0.05473000
3415.00000000
174,219.90
0.05474000
23321.40000000
197,541.30
0.05475000
23126.30000000
220,667.60
0.05476000
25944.00000000
246,611.60
0.05477000
34280.90000000
280,892.50
0.05478000
23791.40000000
304,683.90
0.05479000
23321.40000000
328,005.30
0.05480000
18258.90000000
346,264.20
0.05481000
31219.50000000
377,483.70
0.05482000
32249.80000000
409,733.50
|
||||||
| 2026-06-15 01:05:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667300703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
10152.70000000
11,738.90
0.05460000
1586.20000000
13,325.10
0.05459000
2386.20000000
15,711.30
0.05458000
9439.40000000
25,150.70
0.05457000
33506.80000000
58,657.50
0.05456000
31779.10000000
90,436.60
0.05455000
24086.20000000
114,522.80
0.05454000
31586.20000000
146,109.00
0.05453000
18417.70000000
164,526.70
0.05452000
21412.30000000
185,939.00
0.05451000
31586.20000000
217,525.20
0.05450000
23277.40000000
240,802.60
0.05449000
25148.50000000
265,951.10
0.05448000
30045.30000000
295,996.40
0.05447000
224714.20000000
520,710.60
0.05446000
54520.90000000
575,231.50
0.05445000
12598.40000000
587,829.90
0.05444000
24963.10000000
612,793.00
0.05443000
67368.10000000
680,161.10
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
2302.10000000
3,888.30
0.05465000
5945.50000000
9,833.80
0.05466000
23321.40000000
33,155.20
0.05467000
1952.20000000
35,107.40
0.05468000
30640.00000000
65,747.40
0.05469000
16525.40000000
82,272.80
0.05470000
21735.20000000
104,008.00
0.05471000
31586.20000000
135,594.20
0.05472000
30636.60000000
166,230.80
0.05473000
3415.00000000
169,645.80
0.05474000
23321.40000000
192,967.20
0.05475000
23126.30000000
216,093.50
0.05476000
25944.00000000
242,037.50
0.05477000
34280.90000000
276,318.40
0.05478000
23791.40000000
300,109.80
0.05479000
23321.40000000
323,431.20
0.05480000
18258.90000000
341,690.10
0.05481000
31219.50000000
372,909.60
0.05482000
32249.80000000
405,159.40
|
||||||