SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:05:15 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
5802.80000000
7,389.00
0.05459000
9631.40000000
17,020.40
0.05458000
7464.40000000
24,484.80
0.05457000
33506.80000000
57,991.60
0.05456000
31779.10000000
89,770.70
0.05455000
24086.20000000
113,856.90
0.05454000
31586.20000000
145,443.10
0.05453000
18417.70000000
163,860.80
0.05452000
21412.30000000
185,273.10
0.05451000
31586.20000000
216,859.30
0.05450000
23277.40000000
240,136.70
0.05449000
25148.50000000
265,285.20
0.05448000
30045.30000000
295,330.50
0.05447000
41200.40000000
336,530.90
0.05446000
56162.00000000
392,692.90
0.05445000
12598.40000000
405,291.30
0.05444000
23321.40000000
428,612.70
0.05443000
67368.10000000
495,980.80
0.05442000
56429.50000000
552,410.30
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
8624.40000000
10,210.60
0.05465000
13877.90000000
24,088.50
0.05466000
23321.40000000
47,409.90
0.05467000
6526.20000000
53,936.10
0.05468000
30640.00000000
84,576.10
0.05469000
16525.40000000
101,101.50
0.05470000
21735.20000000
122,836.70
0.05471000
31586.20000000
154,422.90
0.05472000
30636.60000000
185,059.50
0.05473000
3415.00000000
188,474.50
0.05474000
23321.40000000
211,795.90
0.05475000
23126.30000000
234,922.20
0.05476000
25944.00000000
260,866.20
0.05477000
34280.90000000
295,147.10
0.05478000
23791.40000000
318,938.50
0.05479000
23321.40000000
342,259.90
0.05480000
18258.90000000
360,518.80
0.05481000
31219.50000000
391,738.30
0.05482000
32249.80000000
423,988.10
|
||||||
| 2026-06-15 01:05:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
12131.80000000
13,718.00
0.05460000
3586.20000000
17,304.20
0.05459000
10351.70000000
27,655.90
0.05458000
4592.70000000
32,248.60
0.05457000
32408.50000000
64,657.10
0.05456000
31412.80000000
96,069.90
0.05455000
24452.70000000
120,522.60
0.05454000
31586.20000000
152,108.80
0.05453000
48417.70000000
200,526.50
0.05452000
21412.30000000
221,938.80
0.05451000
1586.20000000
223,525.00
0.05450000
23277.40000000
246,802.40
0.05449000
25148.50000000
271,950.90
0.05448000
202743.50000000
474,694.40
0.05447000
41200.40000000
515,894.80
0.05446000
56162.00000000
572,056.80
0.05445000
12598.40000000
584,655.20
0.05444000
23321.40000000
607,976.60
0.05443000
67368.10000000
675,344.70
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
1098.10000000
2,684.30
0.05466000
7552.80000000
10,237.10
0.05467000
7918.80000000
18,155.90
0.05468000
35213.30000000
53,369.20
0.05469000
16525.40000000
69,894.60
0.05470000
21735.20000000
91,629.80
0.05471000
31586.20000000
123,216.00
0.05472000
30636.60000000
153,852.60
0.05473000
3415.00000000
157,267.60
0.05474000
23321.40000000
180,589.00
0.05475000
23126.30000000
203,715.30
0.05476000
25944.00000000
229,659.30
0.05477000
34280.90000000
263,940.20
0.05478000
23791.40000000
287,731.60
0.05479000
23321.40000000
311,053.00
0.05480000
18258.90000000
329,311.90
0.05481000
31219.50000000
360,531.40
0.05482000
32249.80000000
392,781.20
0.05483000
44561.90000000
437,343.10
|
||||||
| 2026-06-15 01:05:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
12131.80000000
13,718.00
0.05460000
1586.20000000
15,304.20
0.05459000
9551.70000000
24,855.90
0.05458000
4592.70000000
29,448.60
0.05457000
32408.50000000
61,857.10
0.05456000
31412.80000000
93,269.90
0.05455000
24452.70000000
117,722.60
0.05454000
31586.20000000
149,308.80
0.05453000
48417.70000000
197,726.50
0.05452000
21412.30000000
219,138.80
0.05451000
1586.20000000
220,725.00
0.05450000
23277.40000000
244,002.40
0.05449000
25148.50000000
269,150.90
0.05448000
30045.30000000
299,196.20
0.05447000
41200.40000000
340,396.60
0.05446000
56162.00000000
396,558.60
0.05445000
12598.40000000
409,157.00
0.05444000
23321.40000000
432,478.40
0.05443000
67368.10000000
499,846.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
1098.10000000
2,684.30
0.05466000
7552.80000000
10,237.10
0.05467000
7918.80000000
18,155.90
0.05468000
35213.30000000
53,369.20
0.05469000
16525.40000000
69,894.60
0.05470000
21735.20000000
91,629.80
0.05471000
31586.20000000
123,216.00
0.05472000
30636.60000000
153,852.60
0.05473000
3415.00000000
157,267.60
0.05474000
23321.40000000
180,589.00
0.05475000
23126.30000000
203,715.30
0.05476000
25944.00000000
229,659.30
0.05477000
34280.90000000
263,940.20
0.05478000
23791.40000000
287,731.60
0.05479000
23321.40000000
311,053.00
0.05480000
18258.90000000
329,311.90
0.05481000
31219.50000000
360,531.40
0.05482000
32249.80000000
392,781.20
0.05483000
44561.90000000
437,343.10
|
||||||
| 2026-06-15 01:05:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
7552.80000000
9,139.00
0.05460000
1586.20000000
10,725.20
0.05459000
7551.70000000
18,276.90
0.05458000
10558.20000000
28,835.10
0.05457000
32408.50000000
61,243.60
0.05456000
31412.80000000
92,656.40
0.05455000
24452.70000000
117,109.10
0.05454000
31586.20000000
148,695.30
0.05453000
48417.70000000
197,113.00
0.05452000
21412.30000000
218,525.30
0.05451000
1586.20000000
220,111.50
0.05450000
23277.40000000
243,388.90
0.05449000
25148.50000000
268,537.40
0.05448000
30045.30000000
298,582.70
0.05447000
41200.40000000
339,783.10
0.05446000
56162.00000000
395,945.10
0.05445000
12598.40000000
408,543.50
0.05444000
23321.40000000
431,864.90
0.05443000
67368.10000000
499,233.00
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
1098.10000000
2,684.30
0.05466000
7552.80000000
10,237.10
0.05467000
7918.80000000
18,155.90
0.05468000
35213.30000000
53,369.20
0.05469000
16525.40000000
69,894.60
0.05470000
21735.20000000
91,629.80
0.05471000
31586.20000000
123,216.00
0.05472000
30636.60000000
153,852.60
0.05473000
3415.00000000
157,267.60
0.05474000
23321.40000000
180,589.00
0.05475000
23126.30000000
203,715.30
0.05476000
25944.00000000
229,659.30
0.05477000
34280.90000000
263,940.20
0.05478000
23791.40000000
287,731.60
0.05479000
23321.40000000
311,053.00
0.05480000
18258.90000000
329,311.90
0.05481000
31219.50000000
360,531.40
0.05482000
32249.80000000
392,781.20
0.05483000
44561.90000000
437,343.10
|
||||||
| 2026-06-15 01:05:11 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667300536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6166.00000000
7,752.20
0.05459000
1586.20000000
9,338.40
0.05458000
9671.70000000
19,010.10
0.05457000
26086.20000000
45,096.30
0.05456000
32511.30000000
77,607.60
0.05455000
32061.60000000
109,669.20
0.05454000
31586.20000000
141,255.40
0.05453000
18417.70000000
159,673.10
0.05452000
21412.30000000
181,085.40
0.05451000
1586.20000000
182,671.60
0.05450000
23277.40000000
205,949.00
0.05449000
55148.50000000
261,097.50
0.05448000
30045.30000000
291,142.80
0.05447000
224714.20000000
515,857.00
0.05446000
56162.00000000
572,019.00
0.05445000
12598.40000000
584,617.40
0.05444000
23321.40000000
607,938.80
0.05443000
67368.10000000
675,306.90
0.05442000
56429.50000000
731,736.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
7908.50000000
12,179.40
0.05465000
4009.10000000
16,188.50
0.05466000
31840.20000000
48,028.70
0.05467000
3783.50000000
51,812.20
0.05468000
30640.00000000
82,452.20
0.05469000
46525.40000000
128,977.60
0.05470000
21735.20000000
150,712.80
0.05471000
1586.20000000
152,299.00
0.05472000
30636.60000000
182,935.60
0.05473000
3415.00000000
186,350.60
0.05474000
23321.40000000
209,672.00
0.05475000
23126.30000000
232,798.30
0.05476000
24357.80000000
257,156.10
0.05477000
34280.90000000
291,437.00
0.05478000
23791.40000000
315,228.40
0.05479000
23321.40000000
338,549.80
0.05480000
18258.90000000
356,808.70
0.05481000
31219.50000000
388,028.20
|
||||||
| 2026-06-15 01:05:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6166.00000000
6,166.00
0.05459000
1586.20000000
7,752.20
0.05458000
8871.70000000
16,623.90
0.05457000
26086.20000000
42,710.10
0.05456000
32511.30000000
75,221.40
0.05455000
32061.60000000
107,283.00
0.05454000
31586.20000000
138,869.20
0.05453000
18417.70000000
157,286.90
0.05452000
21412.30000000
178,699.20
0.05451000
1586.20000000
180,285.40
0.05450000
23277.40000000
203,562.80
0.05449000
55148.50000000
258,711.30
0.05448000
30045.30000000
288,756.60
0.05447000
224714.20000000
513,470.80
0.05446000
56162.00000000
569,632.80
0.05445000
12598.40000000
582,231.20
0.05444000
23321.40000000
605,552.60
0.05443000
67368.10000000
672,920.70
0.05442000
56429.50000000
729,350.20
0.05441000
28636.60000000
757,986.80
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
7908.50000000
12,179.40
0.05465000
4009.10000000
16,188.50
0.05466000
31840.20000000
48,028.70
0.05467000
3783.50000000
51,812.20
0.05468000
30640.00000000
82,452.20
0.05469000
46525.40000000
128,977.60
0.05470000
21735.20000000
150,712.80
0.05471000
1586.20000000
152,299.00
0.05472000
30636.60000000
182,935.60
0.05473000
3415.00000000
186,350.60
0.05474000
23321.40000000
209,672.00
0.05475000
23126.30000000
232,798.30
0.05476000
24357.80000000
257,156.10
0.05477000
34280.90000000
291,437.00
0.05478000
23791.40000000
315,228.40
0.05479000
23321.40000000
338,549.80
0.05480000
18258.90000000
356,808.70
0.05481000
31219.50000000
388,028.20
|
||||||
| 2026-06-15 01:05:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.60000000
7,752.80
0.05458000
8871.70000000
16,624.50
0.05457000
26086.20000000
42,710.70
0.05456000
32511.30000000
75,222.00
0.05455000
32061.60000000
107,283.60
0.05454000
31586.20000000
138,869.80
0.05453000
18417.70000000
157,287.50
0.05452000
21412.30000000
178,699.80
0.05451000
1586.20000000
180,286.00
0.05450000
23277.40000000
203,563.40
0.05449000
55148.50000000
258,711.90
0.05448000
30045.30000000
288,757.20
0.05447000
224714.20000000
513,471.40
0.05446000
56162.00000000
569,633.40
0.05445000
12598.40000000
582,231.80
0.05444000
23321.40000000
605,553.20
0.05443000
67368.10000000
672,921.30
0.05442000
56429.50000000
729,350.80
0.05441000
28636.60000000
757,987.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
7908.50000000
12,179.40
0.05465000
4009.10000000
16,188.50
0.05466000
31840.20000000
48,028.70
0.05467000
3783.50000000
51,812.20
0.05468000
30640.00000000
82,452.20
0.05469000
46525.40000000
128,977.60
0.05470000
21735.20000000
150,712.80
0.05471000
1586.20000000
152,299.00
0.05472000
30636.60000000
182,935.60
0.05473000
3415.00000000
186,350.60
0.05474000
23321.40000000
209,672.00
0.05475000
23126.30000000
232,798.30
0.05476000
24357.80000000
257,156.10
0.05477000
34280.90000000
291,437.00
0.05478000
23791.40000000
315,228.40
0.05479000
23321.40000000
338,549.80
0.05480000
18258.90000000
356,808.70
0.05481000
31219.50000000
388,028.20
|
||||||
| 2026-06-15 01:05:08 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
6166.60000000
6,166.60
0.05458000
8871.70000000
15,038.30
0.05457000
26086.20000000
41,124.50
0.05456000
32511.30000000
73,635.80
0.05455000
32061.60000000
105,697.40
0.05454000
31586.20000000
137,283.60
0.05453000
18417.70000000
155,701.30
0.05452000
21412.30000000
177,113.60
0.05451000
1586.20000000
178,699.80
0.05450000
23277.40000000
201,977.20
0.05449000
55148.50000000
257,125.70
0.05448000
30045.30000000
287,171.00
0.05447000
224714.20000000
511,885.20
0.05446000
56162.00000000
568,047.20
0.05445000
12598.40000000
580,645.60
0.05444000
23321.40000000
603,967.00
0.05443000
67368.10000000
671,335.10
0.05442000
56429.50000000
727,764.60
0.05441000
28636.60000000
756,401.20
0.05440000
24109.30000000
780,510.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
7908.50000000
12,179.40
0.05465000
4009.10000000
16,188.50
0.05466000
31840.20000000
48,028.70
0.05467000
3783.50000000
51,812.20
0.05468000
30640.00000000
82,452.20
0.05469000
46525.40000000
128,977.60
0.05470000
21735.20000000
150,712.80
0.05471000
1586.20000000
152,299.00
0.05472000
30636.60000000
182,935.60
0.05473000
3415.00000000
186,350.60
0.05474000
23321.40000000
209,672.00
0.05475000
23126.30000000
232,798.30
0.05476000
24357.80000000
257,156.10
0.05477000
34280.90000000
291,437.00
0.05478000
23791.40000000
315,228.40
0.05479000
23321.40000000
338,549.80
0.05480000
18258.90000000
356,808.70
0.05481000
31219.50000000
388,028.20
|
||||||
| 2026-06-15 01:05:07 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6165.80000000
6,165.80
0.05459000
7483.00000000
13,648.80
0.05458000
10261.70000000
23,910.50
0.05457000
33506.80000000
57,417.30
0.05456000
31412.80000000
88,830.10
0.05455000
24086.20000000
112,916.30
0.05454000
31952.70000000
144,869.00
0.05453000
18417.70000000
163,286.70
0.05452000
21412.30000000
184,699.00
0.05451000
1586.20000000
186,285.20
0.05450000
23277.40000000
209,562.60
0.05449000
55148.50000000
264,711.10
0.05448000
30045.30000000
294,756.40
0.05447000
224714.20000000
519,470.60
0.05446000
56162.00000000
575,632.60
0.05445000
12598.40000000
588,231.00
0.05444000
23321.40000000
611,552.40
0.05443000
67368.10000000
678,920.50
0.05442000
56429.50000000
735,350.00
0.05441000
28636.60000000
763,986.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9006.80000000
10,593.00
0.05466000
27265.20000000
37,858.20
0.05467000
8357.60000000
46,215.80
0.05468000
30640.00000000
76,855.80
0.05469000
46525.40000000
123,381.20
0.05470000
21735.20000000
145,116.40
0.05471000
1586.20000000
146,702.60
0.05472000
30636.60000000
177,339.20
0.05473000
3415.00000000
180,754.20
0.05474000
23321.40000000
204,075.60
0.05475000
23126.30000000
227,201.90
0.05476000
24357.80000000
251,559.70
0.05477000
34280.90000000
285,840.60
0.05478000
23791.40000000
309,632.00
0.05479000
23321.40000000
332,953.40
0.05480000
18258.90000000
351,212.30
0.05481000
31219.50000000
382,431.80
0.05482000
32249.80000000
414,681.60
0.05483000
44561.90000000
459,243.50
|
||||||
| 2026-06-15 01:05:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6165.80000000
7,752.00
0.05459000
3586.20000000
11,338.20
0.05458000
10261.70000000
21,599.90
0.05457000
33506.80000000
55,106.70
0.05456000
31412.80000000
86,519.50
0.05455000
24086.20000000
110,605.70
0.05454000
31952.70000000
142,558.40
0.05453000
18417.70000000
160,976.10
0.05452000
21412.30000000
182,388.40
0.05451000
1586.20000000
183,974.60
0.05450000
23277.40000000
207,252.00
0.05449000
55148.50000000
262,400.50
0.05448000
30045.30000000
292,445.80
0.05447000
224714.20000000
517,160.00
0.05446000
56162.00000000
573,322.00
0.05445000
12598.40000000
585,920.40
0.05444000
23321.40000000
609,241.80
0.05443000
67368.10000000
676,609.90
0.05442000
56429.50000000
733,039.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
9006.80000000
10,593.00
0.05466000
27265.20000000
37,858.20
0.05467000
8357.60000000
46,215.80
0.05468000
30640.00000000
76,855.80
0.05469000
46525.40000000
123,381.20
0.05470000
21735.20000000
145,116.40
0.05471000
1586.20000000
146,702.60
0.05472000
30636.60000000
177,339.20
0.05473000
3415.00000000
180,754.20
0.05474000
23321.40000000
204,075.60
0.05475000
23126.30000000
227,201.90
0.05476000
24357.80000000
251,559.70
0.05477000
34280.90000000
285,840.60
0.05478000
23791.40000000
309,632.00
0.05479000
23321.40000000
332,953.40
0.05480000
18258.90000000
351,212.30
0.05481000
31219.50000000
382,431.80
0.05482000
32249.80000000
414,681.60
0.05483000
44561.90000000
459,243.50
|
||||||
| 2026-06-15 01:05:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6165.80000000
7,752.00
0.05459000
7078.10000000
14,830.10
0.05458000
4294.60000000
19,124.70
0.05457000
33506.80000000
52,631.50
0.05456000
31412.80000000
84,044.30
0.05455000
24086.20000000
108,130.50
0.05454000
31952.70000000
140,083.20
0.05453000
18417.70000000
158,500.90
0.05452000
21412.30000000
179,913.20
0.05451000
1586.20000000
181,499.40
0.05450000
23277.40000000
204,776.80
0.05449000
55148.50000000
259,925.30
0.05448000
30045.30000000
289,970.60
0.05447000
224714.20000000
514,684.80
0.05446000
56162.00000000
570,846.80
0.05445000
12598.40000000
583,445.20
0.05444000
23321.40000000
606,766.60
0.05443000
67368.10000000
674,134.70
0.05442000
56429.50000000
730,564.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7420.60000000
9,006.80
0.05465000
3488.00000000
12,494.80
0.05466000
27265.20000000
39,760.00
0.05467000
8357.60000000
48,117.60
0.05468000
30640.00000000
78,757.60
0.05469000
46525.40000000
125,283.00
0.05470000
21735.20000000
147,018.20
0.05471000
1586.20000000
148,604.40
0.05472000
30636.60000000
179,241.00
0.05473000
3415.00000000
182,656.00
0.05474000
23321.40000000
205,977.40
0.05475000
23126.30000000
229,103.70
0.05476000
24357.80000000
253,461.50
0.05477000
34280.90000000
287,742.40
0.05478000
23791.40000000
311,533.80
0.05479000
23321.40000000
334,855.20
0.05480000
18258.90000000
353,114.10
0.05481000
31219.50000000
384,333.60
0.05482000
32249.80000000
416,583.40
|
||||||
| 2026-06-15 01:05:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
6165.80000000
6,165.80
0.05459000
7078.10000000
13,243.90
0.05458000
4294.60000000
17,538.50
0.05457000
33506.80000000
51,045.30
0.05456000
31412.80000000
82,458.10
0.05455000
24086.20000000
106,544.30
0.05454000
31952.70000000
138,497.00
0.05453000
18417.70000000
156,914.70
0.05452000
21412.30000000
178,327.00
0.05451000
1586.20000000
179,913.20
0.05450000
23277.40000000
203,190.60
0.05449000
55148.50000000
258,339.10
0.05448000
30045.30000000
288,384.40
0.05447000
224714.20000000
513,098.60
0.05446000
56162.00000000
569,260.60
0.05445000
12598.40000000
581,859.00
0.05444000
23321.40000000
605,180.40
0.05443000
67368.10000000
672,548.50
0.05442000
56429.50000000
728,978.00
0.05441000
28636.60000000
757,614.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7420.60000000
9,006.80
0.05465000
3488.00000000
12,494.80
0.05466000
5530.00000000
18,024.80
0.05467000
12288.70000000
30,313.50
0.05468000
30640.00000000
60,953.50
0.05469000
46525.40000000
107,478.90
0.05470000
21735.20000000
129,214.10
0.05471000
1586.20000000
130,800.30
0.05472000
30636.60000000
161,436.90
0.05473000
3415.00000000
164,851.90
0.05474000
23321.40000000
188,173.30
0.05475000
23126.30000000
211,299.60
0.05476000
24357.80000000
235,657.40
0.05477000
34280.90000000
269,938.30
0.05478000
23791.40000000
293,729.70
0.05479000
23321.40000000
317,051.10
0.05480000
18258.90000000
335,310.00
0.05481000
31219.50000000
366,529.50
0.05482000
32249.80000000
398,779.30
|
||||||
| 2026-06-15 01:05:03 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
12156.10000000
13,742.30
0.05458000
1494.60000000
15,236.90
0.05457000
26886.20000000
42,123.10
0.05456000
32511.30000000
74,634.40
0.05455000
24086.20000000
98,720.60
0.05454000
31952.70000000
130,673.30
0.05453000
16586.20000000
147,259.50
0.05452000
21412.30000000
168,671.80
0.05451000
1586.20000000
170,258.00
0.05450000
23277.40000000
193,535.40
0.05449000
55148.50000000
248,683.90
0.05448000
30045.30000000
278,729.20
0.05447000
224714.20000000
503,443.40
0.05446000
56162.00000000
559,605.40
0.05445000
12598.40000000
572,203.80
0.05444000
23321.40000000
595,525.20
0.05443000
67368.10000000
662,893.30
0.05442000
56429.50000000
719,322.80
0.05441000
28636.60000000
747,959.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
2684.70000000
4,270.90
0.05464000
6322.30000000
10,593.20
0.05465000
5461.10000000
16,054.30
0.05466000
27896.40000000
43,950.70
0.05467000
3783.50000000
47,734.20
0.05468000
30640.00000000
78,374.20
0.05469000
46525.40000000
124,899.60
0.05470000
21735.20000000
146,634.80
0.05471000
1586.20000000
148,221.00
0.05472000
30636.60000000
178,857.60
0.05473000
3415.00000000
182,272.60
0.05474000
23321.40000000
205,594.00
0.05475000
23126.30000000
228,720.30
0.05476000
24357.80000000
253,078.10
0.05477000
34280.90000000
287,359.00
0.05478000
23791.40000000
311,150.40
0.05479000
23321.40000000
334,471.80
0.05480000
18258.90000000
352,730.70
0.05481000
31219.50000000
383,950.20
|
||||||
| 2026-06-15 01:05:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
7485.30000000
9,071.50
0.05457000
24086.20000000
33,157.70
0.05456000
24886.20000000
58,043.90
0.05455000
25185.00000000
83,228.90
0.05454000
31952.70000000
115,181.60
0.05453000
16586.20000000
131,767.80
0.05452000
21412.30000000
153,180.10
0.05451000
1586.20000000
154,766.30
0.05450000
23277.40000000
178,043.70
0.05449000
55148.50000000
233,192.20
0.05448000
30045.30000000
263,237.50
0.05447000
224714.20000000
487,951.70
0.05446000
56162.00000000
544,113.70
0.05445000
12598.40000000
556,712.10
0.05444000
23321.40000000
580,033.50
0.05443000
67368.10000000
647,401.60
0.05442000
56429.50000000
703,831.10
0.05441000
28636.60000000
732,467.70
0.05440000
24109.30000000
756,577.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2685.00000000
4,271.20
0.05463000
1586.20000000
5,857.40
0.05464000
6322.30000000
12,179.70
0.05465000
1586.20000000
13,765.90
0.05466000
23321.40000000
37,087.30
0.05467000
3783.50000000
40,870.80
0.05468000
30640.00000000
71,510.80
0.05469000
46525.40000000
118,036.20
0.05470000
21735.20000000
139,771.40
0.05471000
1586.20000000
141,357.60
0.05472000
30636.60000000
171,994.20
0.05473000
3415.00000000
175,409.20
0.05474000
23321.40000000
198,730.60
0.05475000
23126.30000000
221,856.90
0.05476000
24357.80000000
246,214.70
0.05477000
34280.90000000
280,495.60
0.05478000
23791.40000000
304,287.00
0.05479000
23321.40000000
327,608.40
0.05480000
18258.90000000
345,867.30
|
||||||
| 2026-06-15 01:05:01 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1586.20000000
1,586.20
0.05458000
7485.30000000
9,071.50
0.05457000
26886.20000000
35,957.70
0.05456000
33412.20000000
69,369.90
0.05455000
25185.00000000
94,554.90
0.05454000
31952.70000000
126,507.60
0.05453000
16586.20000000
143,093.80
0.05452000
21412.30000000
164,506.10
0.05451000
1586.20000000
166,092.30
0.05450000
28731.10000000
194,823.40
0.05449000
55148.50000000
249,971.90
0.05448000
30045.30000000
280,017.20
0.05447000
224714.20000000
504,731.40
0.05446000
56162.00000000
560,893.40
0.05445000
12598.40000000
573,491.80
0.05444000
23321.40000000
596,813.20
0.05443000
67368.10000000
664,181.30
0.05442000
56429.50000000
720,610.80
0.05441000
28636.60000000
749,247.40
0.05440000
24109.30000000
773,356.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2685.00000000
4,271.20
0.05463000
6051.70000000
10,322.90
0.05464000
20200.20000000
30,523.10
0.05465000
6162.10000000
36,685.20
0.05466000
23321.40000000
60,006.60
0.05467000
3783.50000000
63,790.10
0.05468000
30640.00000000
94,430.10
0.05469000
46525.40000000
140,955.50
0.05470000
21735.20000000
162,690.70
0.05471000
1586.20000000
164,276.90
0.05472000
30636.60000000
194,913.50
0.05473000
3415.00000000
198,328.50
0.05474000
23321.40000000
221,649.90
0.05475000
23126.30000000
244,776.20
0.05476000
24357.80000000
269,134.00
0.05477000
34280.90000000
303,414.90
0.05478000
23791.40000000
327,206.30
0.05479000
23321.40000000
350,527.70
0.05480000
18258.90000000
368,786.60
|
||||||
| 2026-06-15 01:05:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
6166.00000000
7,752.20
0.05459000
1586.20000000
9,338.40
0.05458000
7483.10000000
16,821.50
0.05457000
24086.20000000
40,907.70
0.05456000
33412.20000000
74,319.90
0.05455000
24086.20000000
98,406.10
0.05454000
31952.70000000
130,358.80
0.05453000
16586.20000000
146,945.00
0.05452000
21412.30000000
168,357.30
0.05451000
1586.20000000
169,943.50
0.05450000
28731.10000000
198,674.60
0.05449000
55148.50000000
253,823.10
0.05448000
30045.30000000
283,868.40
0.05447000
224714.20000000
508,582.60
0.05446000
56162.00000000
564,744.60
0.05445000
12598.40000000
577,343.00
0.05444000
23321.40000000
600,664.40
0.05443000
67368.10000000
668,032.50
0.05442000
56429.50000000
724,462.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
20200.20000000
21,786.40
0.05465000
1586.20000000
23,372.60
0.05466000
27896.50000000
51,269.10
0.05467000
3783.50000000
55,052.60
0.05468000
30640.00000000
85,692.60
0.05469000
46525.40000000
132,218.00
0.05470000
21735.20000000
153,953.20
0.05471000
1586.20000000
155,539.40
0.05472000
30636.60000000
186,176.00
0.05473000
3415.00000000
189,591.00
0.05474000
23321.40000000
212,912.40
0.05475000
23126.30000000
236,038.70
0.05476000
24357.80000000
260,396.50
0.05477000
34280.90000000
294,677.40
0.05478000
23791.40000000
318,468.80
0.05479000
23321.40000000
341,790.20
0.05480000
18258.90000000
360,049.10
0.05481000
31219.50000000
391,268.60
0.05482000
32249.80000000
423,518.40
|
||||||
| 2026-06-15 01:04:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
11968.30000000
11,968.30
0.05457000
24086.20000000
36,054.50
0.05456000
26886.20000000
62,940.70
0.05455000
25185.00000000
88,125.70
0.05454000
31952.70000000
120,078.40
0.05453000
16586.20000000
136,664.60
0.05452000
21412.30000000
158,076.90
0.05451000
1586.20000000
159,663.10
0.05450000
28731.10000000
188,394.20
0.05449000
55148.50000000
243,542.70
0.05448000
30045.30000000
273,588.00
0.05447000
224714.20000000
498,302.20
0.05446000
56162.00000000
554,464.20
0.05445000
12598.40000000
567,062.60
0.05444000
23321.40000000
590,384.00
0.05443000
67368.10000000
657,752.10
0.05442000
56429.50000000
714,181.60
0.05441000
28636.60000000
742,818.20
0.05440000
24109.30000000
766,927.50
0.05439000
10702.30000000
777,629.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
2685.00000000
4,271.20
0.05463000
15464.10000000
19,735.30
0.05464000
6322.30000000
26,057.60
0.05465000
6162.50000000
32,220.10
0.05466000
23321.40000000
55,541.50
0.05467000
33783.50000000
89,325.00
0.05468000
30640.00000000
119,965.00
0.05469000
16525.40000000
136,490.40
0.05470000
21735.20000000
158,225.60
0.05471000
1586.20000000
159,811.80
0.05472000
30636.60000000
190,448.40
0.05473000
3415.00000000
193,863.40
0.05474000
23321.40000000
217,184.80
0.05475000
23126.30000000
240,311.10
0.05476000
24357.80000000
264,668.90
0.05477000
34280.90000000
298,949.80
0.05478000
23791.40000000
322,741.20
0.05479000
23321.40000000
346,062.60
0.05480000
18258.90000000
364,321.50
|
||||||
| 2026-06-15 01:04:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7387.00000000
7,387.00
0.05457000
28668.30000000
36,055.30
0.05456000
26886.20000000
62,941.50
0.05455000
25185.00000000
88,126.50
0.05454000
31952.70000000
120,079.20
0.05453000
16586.20000000
136,665.40
0.05452000
21412.30000000
158,077.70
0.05451000
1586.20000000
159,663.90
0.05450000
28731.10000000
188,395.00
0.05449000
55148.50000000
243,543.50
0.05448000
30045.30000000
273,588.80
0.05447000
224714.20000000
498,303.00
0.05446000
56162.00000000
554,465.00
0.05445000
12598.40000000
567,063.40
0.05444000
23321.40000000
590,384.80
0.05443000
67368.10000000
657,752.90
0.05442000
56429.50000000
714,182.40
0.05441000
28636.60000000
742,819.00
0.05440000
24109.30000000
766,928.30
0.05439000
10702.30000000
777,630.60
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6629.70000000
8,215.90
0.05463000
15464.10000000
23,680.00
0.05464000
10899.40000000
34,579.40
0.05465000
1586.20000000
36,165.60
0.05466000
23321.40000000
59,487.00
0.05467000
33783.50000000
93,270.50
0.05468000
30640.00000000
123,910.50
0.05469000
16525.40000000
140,435.90
0.05470000
21735.20000000
162,171.10
0.05471000
1586.20000000
163,757.30
0.05472000
30636.60000000
194,393.90
0.05473000
3415.00000000
197,808.90
0.05474000
23321.40000000
221,130.30
0.05475000
23126.30000000
244,256.60
0.05476000
24357.80000000
268,614.40
0.05477000
34280.90000000
302,895.30
0.05478000
23791.40000000
326,686.70
0.05479000
23321.40000000
350,008.10
0.05480000
18258.90000000
368,267.00
|
||||||
| 2026-06-15 01:04:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
7387.00000000
7,387.00
0.05457000
24086.20000000
31,473.20
0.05456000
24886.20000000
56,359.40
0.05455000
25185.00000000
81,544.40
0.05454000
31952.70000000
113,497.10
0.05453000
18417.80000000
131,914.90
0.05452000
21412.30000000
153,327.20
0.05451000
1586.20000000
154,913.40
0.05450000
23277.40000000
178,190.80
0.05449000
55148.50000000
233,339.30
0.05448000
30045.30000000
263,384.60
0.05447000
224714.20000000
488,098.80
0.05446000
56162.00000000
544,260.80
0.05445000
12598.40000000
556,859.20
0.05444000
23321.40000000
580,180.60
0.05443000
67368.10000000
647,548.70
0.05442000
56429.50000000
703,978.20
0.05441000
28636.60000000
732,614.80
0.05440000
24109.30000000
756,724.10
0.05439000
10702.30000000
767,426.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
6560.00000000
8,146.20
0.05463000
15464.10000000
23,610.30
0.05464000
6322.30000000
29,932.60
0.05465000
1586.20000000
31,518.80
0.05466000
23321.40000000
54,840.20
0.05467000
33783.50000000
88,623.70
0.05468000
30640.00000000
119,263.70
0.05469000
16525.40000000
135,789.10
0.05470000
21735.20000000
157,524.30
0.05471000
1586.20000000
159,110.50
0.05472000
30636.60000000
189,747.10
0.05473000
3415.00000000
193,162.10
0.05474000
23321.40000000
216,483.50
0.05475000
23126.30000000
239,609.80
0.05476000
9140.00000000
248,749.80
0.05477000
34280.90000000
283,030.70
0.05478000
8573.60000000
291,604.30
0.05479000
23321.40000000
314,925.70
0.05480000
18258.90000000
333,184.60
|
||||||
| 2026-06-15 01:04:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
5662.10000000
5,662.10
0.05459000
7633.30000000
13,295.40
0.05458000
1494.60000000
14,790.00
0.05457000
25984.50000000
40,774.50
0.05456000
31412.80000000
72,187.30
0.05455000
24086.20000000
96,273.50
0.05454000
31952.70000000
128,226.20
0.05453000
18417.80000000
146,644.00
0.05452000
21412.30000000
168,056.30
0.05451000
1586.20000000
169,642.50
0.05450000
23277.40000000
192,919.90
0.05449000
55148.50000000
248,068.40
0.05448000
30045.30000000
278,113.70
0.05447000
224714.20000000
502,827.90
0.05446000
56162.00000000
558,989.90
0.05445000
12598.40000000
571,588.30
0.05444000
23321.40000000
594,909.70
0.05443000
67368.10000000
662,277.80
0.05442000
56429.50000000
718,707.30
0.05441000
28636.60000000
747,343.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
7420.60000000
9,006.80
0.05465000
6266.80000000
15,273.60
0.05466000
23321.40000000
38,595.00
0.05467000
33783.50000000
72,378.50
0.05468000
30640.00000000
103,018.50
0.05469000
16525.40000000
119,543.90
0.05470000
21735.20000000
141,279.10
0.05471000
1586.20000000
142,865.30
0.05472000
30636.60000000
173,501.90
0.05473000
3415.00000000
176,916.90
0.05474000
23321.40000000
200,238.30
0.05475000
23126.30000000
223,364.60
0.05476000
9140.00000000
232,504.60
0.05477000
34280.90000000
266,785.50
0.05478000
8573.60000000
275,359.10
0.05479000
23321.40000000
298,680.50
0.05480000
18258.90000000
316,939.40
0.05481000
46437.30000000
363,376.70
0.05482000
32249.80000000
395,626.50
|
||||||
| 2026-06-15 01:04:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
4928.20000000
4,928.20
0.05457000
28668.10000000
33,596.30
0.05456000
24086.20000000
57,682.50
0.05455000
25185.00000000
82,867.50
0.05454000
31952.70000000
114,820.20
0.05453000
16586.20000000
131,406.40
0.05452000
21412.30000000
152,818.70
0.05451000
1586.20000000
154,404.90
0.05450000
23277.40000000
177,682.30
0.05449000
55148.50000000
232,830.80
0.05448000
30045.30000000
262,876.10
0.05447000
224714.20000000
487,590.30
0.05446000
56162.00000000
543,752.30
0.05445000
12598.40000000
556,350.70
0.05444000
23321.40000000
579,672.10
0.05443000
67368.10000000
647,040.20
0.05442000
56429.50000000
703,469.70
0.05441000
28636.60000000
732,106.30
0.05440000
24109.30000000
756,215.60
0.05439000
10702.30000000
766,917.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
16562.90000000
18,149.10
0.05463000
1586.20000000
19,735.30
0.05464000
10898.90000000
30,634.20
0.05465000
1586.20000000
32,220.40
0.05466000
23321.40000000
55,541.80
0.05467000
33783.50000000
89,325.30
0.05468000
30640.00000000
119,965.30
0.05469000
16525.40000000
136,490.70
0.05470000
21735.20000000
158,225.90
0.05471000
1586.20000000
159,812.10
0.05472000
30636.60000000
190,448.70
0.05473000
3415.00000000
193,863.70
0.05474000
23321.40000000
217,185.10
0.05475000
23126.30000000
240,311.40
0.05476000
9140.00000000
249,451.40
0.05477000
34280.90000000
283,732.30
0.05478000
8573.60000000
292,305.90
0.05479000
23321.40000000
315,627.30
0.05480000
18258.90000000
333,886.20
|
||||||
| 2026-06-15 01:04:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1494.60000000
1,494.60
0.05457000
28668.10000000
30,162.70
0.05456000
24086.20000000
54,248.90
0.05455000
25985.00000000
80,233.90
0.05454000
31952.70000000
112,186.60
0.05453000
16586.20000000
128,772.80
0.05452000
21412.30000000
150,185.10
0.05451000
1586.20000000
151,771.30
0.05450000
23277.40000000
175,048.70
0.05449000
55148.50000000
230,197.20
0.05448000
30045.30000000
260,242.50
0.05447000
224714.20000000
484,956.70
0.05446000
56162.00000000
541,118.70
0.05445000
12598.40000000
553,717.10
0.05444000
23321.40000000
577,038.50
0.05443000
67368.10000000
644,406.60
0.05442000
56429.50000000
700,836.10
0.05441000
28636.60000000
729,472.70
0.05440000
24109.30000000
753,582.00
0.05439000
10702.30000000
764,284.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
16562.90000000
18,149.10
0.05463000
1586.20000000
19,735.30
0.05464000
10898.90000000
30,634.20
0.05465000
1586.20000000
32,220.40
0.05466000
23321.40000000
55,541.80
0.05467000
33783.50000000
89,325.30
0.05468000
30640.00000000
119,965.30
0.05469000
16525.40000000
136,490.70
0.05470000
21735.20000000
158,225.90
0.05471000
1586.20000000
159,812.10
0.05472000
30636.60000000
190,448.70
0.05473000
3415.00000000
193,863.70
0.05474000
23321.40000000
217,185.10
0.05475000
23126.30000000
240,311.40
0.05476000
9140.00000000
249,451.40
0.05477000
34280.90000000
283,732.30
0.05478000
8573.60000000
292,305.90
0.05479000
23321.40000000
315,627.30
0.05480000
18258.90000000
333,886.20
|
||||||
| 2026-06-15 01:04:53 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1494.60000000
1,494.60
0.05457000
28668.10000000
30,162.70
0.05456000
24086.20000000
54,248.90
0.05455000
25985.00000000
80,233.90
0.05454000
31952.70000000
112,186.60
0.05453000
16586.20000000
128,772.80
0.05452000
21412.30000000
150,185.10
0.05451000
11065.90000000
161,251.00
0.05450000
13799.20000000
175,050.20
0.05449000
55148.50000000
230,198.70
0.05448000
31685.80000000
261,884.50
0.05447000
224714.20000000
486,598.70
0.05446000
54520.90000000
541,119.60
0.05445000
12598.40000000
553,718.00
0.05444000
23321.40000000
577,039.40
0.05443000
67368.10000000
644,407.50
0.05442000
56429.50000000
700,837.00
0.05441000
28636.60000000
729,473.60
0.05440000
24109.30000000
753,582.90
0.05439000
10702.30000000
764,285.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05462000
16562.90000000
18,149.10
0.05463000
1586.20000000
19,735.30
0.05464000
10898.90000000
30,634.20
0.05465000
1586.20000000
32,220.40
0.05466000
23321.40000000
55,541.80
0.05467000
33783.50000000
89,325.30
0.05468000
30640.00000000
119,965.30
0.05469000
16525.40000000
136,490.70
0.05470000
21735.20000000
158,225.90
0.05471000
1586.20000000
159,812.10
0.05472000
30636.60000000
190,448.70
0.05473000
3415.00000000
193,863.70
0.05474000
23321.40000000
217,185.10
0.05475000
23126.30000000
240,311.40
0.05476000
9140.00000000
249,451.40
0.05477000
34280.90000000
283,732.30
0.05478000
8573.60000000
292,305.90
0.05479000
23321.40000000
315,627.30
0.05480000
18258.90000000
333,886.20
|
||||||
| 2026-06-15 01:04:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1586.20000000
1,586.20
0.05457000
24086.20000000
25,672.40
0.05456000
28669.20000000
54,341.60
0.05455000
25985.00000000
80,326.60
0.05454000
31952.70000000
112,279.30
0.05453000
16586.20000000
128,865.50
0.05452000
21412.30000000
150,277.80
0.05451000
11065.90000000
161,343.70
0.05450000
13799.20000000
175,142.90
0.05449000
55148.50000000
230,291.40
0.05448000
30045.30000000
260,336.70
0.05447000
224714.20000000
485,050.90
0.05446000
54520.90000000
539,571.80
0.05445000
12598.40000000
552,170.20
0.05444000
23321.40000000
575,491.60
0.05443000
69010.10000000
644,501.70
0.05442000
56429.50000000
700,931.20
0.05441000
28636.60000000
729,567.80
0.05440000
24109.30000000
753,677.10
0.05439000
10702.30000000
764,379.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
6561.80000000
8,148.00
0.05462000
16562.90000000
24,710.90
0.05463000
1586.20000000
26,297.10
0.05464000
10898.90000000
37,196.00
0.05465000
1586.20000000
38,782.20
0.05466000
23321.40000000
62,103.60
0.05467000
33783.50000000
95,887.10
0.05468000
30640.00000000
126,527.10
0.05469000
16525.40000000
143,052.50
0.05470000
21735.20000000
164,787.70
0.05471000
1586.20000000
166,373.90
0.05472000
30636.60000000
197,010.50
0.05473000
3415.00000000
200,425.50
0.05474000
23321.40000000
223,746.90
0.05475000
23126.30000000
246,873.20
0.05476000
9140.00000000
256,013.20
0.05477000
34280.90000000
290,294.10
0.05478000
8573.60000000
298,867.70
0.05479000
23321.40000000
322,189.10
|
||||||
| 2026-06-15 01:04:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
24086.20000000
24,086.20
0.05457000
24086.20000000
48,172.40
0.05456000
16586.20000000
64,758.60
0.05455000
40985.00000000
105,743.60
0.05454000
16586.20000000
122,329.80
0.05453000
1586.20000000
123,916.00
0.05452000
30905.70000000
154,821.70
0.05451000
31586.20000000
186,407.90
0.05450000
13799.20000000
200,207.10
0.05449000
25148.50000000
225,355.60
0.05448000
30045.30000000
255,400.90
0.05447000
224714.20000000
480,115.10
0.05446000
54520.90000000
534,636.00
0.05445000
12598.40000000
547,234.40
0.05444000
23321.40000000
570,555.80
0.05443000
69010.10000000
639,565.90
0.05442000
56429.50000000
695,995.40
0.05441000
28636.60000000
724,632.00
0.05440000
24109.30000000
748,741.30
0.05439000
10702.30000000
759,443.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05461000
6561.80000000
8,148.00
0.05462000
16562.90000000
24,710.90
0.05463000
1586.20000000
26,297.10
0.05464000
10898.90000000
37,196.00
0.05465000
1586.20000000
38,782.20
0.05466000
23321.40000000
62,103.60
0.05467000
3783.50000000
65,887.10
0.05468000
30640.00000000
96,527.10
0.05469000
16525.40000000
113,052.50
0.05470000
21735.20000000
134,787.70
0.05471000
31586.20000000
166,373.90
0.05472000
30636.60000000
197,010.50
0.05473000
3415.00000000
200,425.50
0.05474000
23321.40000000
223,746.90
0.05475000
23126.30000000
246,873.20
0.05476000
9140.00000000
256,013.20
0.05477000
34280.90000000
290,294.10
0.05478000
8573.60000000
298,867.70
0.05479000
23321.40000000
322,189.10
|
||||||
| 2026-06-15 01:04:50 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
7549.80000000
7,549.80
0.05458000
28667.50000000
36,217.30
0.05457000
26452.50000000
62,669.80
0.05456000
32509.30000000
95,179.10
0.05455000
31586.20000000
126,765.30
0.05454000
18412.30000000
145,177.60
0.05453000
1586.20000000
146,763.80
0.05452000
30905.70000000
177,669.50
0.05451000
31586.20000000
209,255.70
0.05450000
13799.20000000
223,054.90
0.05449000
25148.50000000
248,203.40
0.05448000
30045.30000000
278,248.70
0.05447000
224714.20000000
502,962.90
0.05446000
56162.00000000
559,124.90
0.05445000
12598.40000000
571,723.30
0.05444000
23321.40000000
595,044.70
0.05443000
67368.10000000
662,412.80
0.05442000
56429.50000000
718,842.30
0.05441000
28636.60000000
747,478.90
0.05440000
24109.30000000
771,588.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
8178.80000000
9,765.00
0.05464000
20200.20000000
29,965.20
0.05465000
6161.90000000
36,127.10
0.05466000
23321.40000000
59,448.50
0.05467000
1952.20000000
61,400.70
0.05468000
30640.00000000
92,040.70
0.05469000
16525.40000000
108,566.10
0.05470000
21735.20000000
130,301.30
0.05471000
31586.20000000
161,887.50
0.05472000
30636.60000000
192,524.10
0.05473000
3415.00000000
195,939.10
0.05474000
23321.40000000
219,260.50
0.05475000
23126.30000000
242,386.80
0.05476000
9140.00000000
251,526.80
0.05477000
25149.20000000
276,676.00
0.05478000
8573.60000000
285,249.60
0.05479000
23321.40000000
308,571.00
0.05480000
18258.90000000
326,829.90
0.05481000
46437.30000000
373,267.20
|
||||||
| 2026-06-15 01:04:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667300047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
26886.20000000
34,639.30
0.05457000
27550.80000000
62,190.10
0.05456000
31410.80000000
93,600.90
0.05455000
31586.20000000
125,187.10
0.05454000
18412.30000000
143,599.40
0.05453000
31586.20000000
175,185.60
0.05452000
30905.70000000
206,091.30
0.05451000
1586.20000000
207,677.50
0.05450000
13799.20000000
221,476.70
0.05449000
208595.00000000
430,071.70
0.05448000
30045.30000000
460,117.00
0.05447000
41200.40000000
501,317.40
0.05446000
56162.00000000
557,479.40
0.05445000
12598.40000000
570,077.80
0.05444000
23321.40000000
593,399.20
0.05443000
67368.10000000
660,767.30
0.05442000
56429.50000000
717,196.80
0.05441000
28636.60000000
745,833.40
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
7080.30000000
8,666.50
0.05464000
21298.50000000
29,965.00
0.05465000
1586.20000000
31,551.20
0.05466000
27896.40000000
59,447.60
0.05467000
1952.20000000
61,399.80
0.05468000
30640.00000000
92,039.80
0.05469000
16525.40000000
108,565.20
0.05470000
21735.20000000
130,300.40
0.05471000
31586.20000000
161,886.60
0.05472000
30636.60000000
192,523.20
0.05473000
3415.00000000
195,938.20
0.05474000
23321.40000000
219,259.60
0.05475000
23126.30000000
242,385.90
0.05476000
9140.00000000
251,525.90
0.05477000
25149.20000000
276,675.10
0.05478000
8573.60000000
285,248.70
0.05479000
23321.40000000
308,570.10
0.05480000
18258.90000000
326,829.00
0.05481000
46437.30000000
373,266.30
|
||||||
| 2026-06-15 01:04:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
26886.20000000
34,639.30
0.05457000
27550.80000000
62,190.10
0.05456000
31410.80000000
93,600.90
0.05455000
31586.20000000
125,187.10
0.05454000
18412.30000000
143,599.40
0.05453000
31586.20000000
175,185.60
0.05452000
30905.70000000
206,091.30
0.05451000
1586.20000000
207,677.50
0.05450000
13799.20000000
221,476.70
0.05449000
208595.00000000
430,071.70
0.05448000
30045.30000000
460,117.00
0.05447000
41200.40000000
501,317.40
0.05446000
56162.00000000
557,479.40
0.05445000
12598.40000000
570,077.80
0.05444000
23321.40000000
593,399.20
0.05443000
67368.10000000
660,767.30
0.05442000
56429.50000000
717,196.80
0.05441000
28636.60000000
745,833.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21298.50000000
22,884.70
0.05465000
1586.20000000
24,470.90
0.05466000
27896.40000000
52,367.30
0.05467000
1952.20000000
54,319.50
0.05468000
30640.00000000
84,959.50
0.05469000
16525.40000000
101,484.90
0.05470000
21735.20000000
123,220.10
0.05471000
31586.20000000
154,806.30
0.05472000
30636.60000000
185,442.90
0.05473000
3415.00000000
188,857.90
0.05474000
23321.40000000
212,179.30
0.05475000
23126.30000000
235,305.60
0.05476000
9140.00000000
244,445.60
0.05477000
25149.20000000
269,594.80
0.05478000
8573.60000000
278,168.40
0.05479000
23321.40000000
301,489.80
0.05480000
18258.90000000
319,748.70
0.05481000
46437.30000000
366,186.00
0.05482000
32249.80000000
398,435.80
|
||||||
| 2026-06-15 01:04:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
26886.20000000
34,639.30
0.05457000
27550.80000000
62,190.10
0.05456000
31410.80000000
93,600.90
0.05455000
31586.20000000
125,187.10
0.05454000
18412.30000000
143,599.40
0.05453000
31586.20000000
175,185.60
0.05452000
30905.70000000
206,091.30
0.05451000
1586.20000000
207,677.50
0.05450000
13799.20000000
221,476.70
0.05449000
208595.00000000
430,071.70
0.05448000
30045.30000000
460,117.00
0.05447000
41200.40000000
501,317.40
0.05446000
56162.00000000
557,479.40
0.05445000
12598.40000000
570,077.80
0.05444000
23321.40000000
593,399.20
0.05443000
67368.10000000
660,767.30
0.05442000
56429.50000000
717,196.80
0.05441000
28636.60000000
745,833.40
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21298.50000000
22,884.70
0.05465000
1586.20000000
24,470.90
0.05466000
23321.40000000
47,792.30
0.05467000
6526.30000000
54,318.60
0.05468000
30640.00000000
84,958.60
0.05469000
16525.40000000
101,484.00
0.05470000
21735.20000000
123,219.20
0.05471000
31586.20000000
154,805.40
0.05472000
30636.60000000
185,442.00
0.05473000
3415.00000000
188,857.00
0.05474000
23321.40000000
212,178.40
0.05475000
7908.50000000
220,086.90
0.05476000
9140.00000000
229,226.90
0.05477000
40367.00000000
269,593.90
0.05478000
8573.60000000
278,167.50
0.05479000
23321.40000000
301,488.90
0.05480000
18258.90000000
319,747.80
0.05481000
31219.50000000
350,967.30
0.05482000
32249.80000000
383,217.10
|
||||||
| 2026-06-15 01:04:46 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 667300015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
6166.90000000
7,753.10
0.05458000
24886.20000000
32,639.30
0.05457000
27550.80000000
60,190.10
0.05456000
31410.80000000
91,600.90
0.05455000
31586.20000000
123,187.10
0.05454000
18412.30000000
141,599.40
0.05453000
31586.20000000
173,185.60
0.05452000
30905.70000000
204,091.30
0.05451000
23321.40000000
227,412.70
0.05450000
13799.20000000
241,211.90
0.05449000
208595.00000000
449,806.90
0.05448000
30045.30000000
479,852.20
0.05447000
41200.40000000
521,052.60
0.05446000
54520.90000000
575,573.50
0.05445000
12598.40000000
588,171.90
0.05444000
24963.10000000
613,135.00
0.05443000
67368.10000000
680,503.10
0.05442000
56429.50000000
736,932.60
0.05441000
28636.60000000
765,569.20
Asks (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05464000
21298.50000000
22,884.70
0.05465000
1586.20000000
24,470.90
0.05466000
23321.40000000
47,792.30
0.05467000
1952.20000000
49,744.50
0.05468000
30640.00000000
80,384.50
0.05469000
16525.40000000
96,909.90
0.05470000
21735.20000000
118,645.10
0.05471000
31586.20000000
150,231.30
0.05472000
30636.60000000
180,867.90
0.05473000
3415.00000000
184,282.90
0.05474000
23321.40000000
207,604.30
0.05475000
7908.50000000
215,512.80
0.05476000
9140.00000000
224,652.80
0.05477000
40367.00000000
265,019.80
0.05478000
8573.60000000
273,593.40
0.05479000
23321.40000000
296,914.80
0.05480000
18258.90000000
315,173.70
0.05481000
31219.50000000
346,393.20
0.05482000
32249.80000000
378,643.00
|
||||||
| 2026-06-15 01:04:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1586.20000000
1,586.20
0.05459000
28666.90000000
30,253.10
0.05458000
17386.20000000
47,639.30
0.05457000
25550.80000000
73,190.10
0.05456000
39086.20000000
112,276.30
0.05455000
16586.20000000
128,862.50
0.05454000
3412.30000000
132,274.80
0.05453000
31586.20000000
163,861.00
0.05452000
30905.70000000
194,766.70
0.05451000
23321.40000000
218,088.10
0.05450000
13799.20000000
231,887.30
0.05449000
208595.00000000
440,482.30
0.05448000
30045.30000000
470,527.60
0.05447000
41200.40000000
511,728.00
0.05446000
54520.90000000
566,248.90
0.05445000
12598.40000000
578,847.30
0.05444000
24963.10000000
603,810.40
0.05443000
67368.10000000
671,178.50
0.05442000
56429.50000000
727,608.00
0.05441000
28636.60000000
756,244.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10694.00000000
12,280.20
0.05464000
7420.60000000
19,700.80
0.05465000
1586.20000000
21,287.00
0.05466000
23321.40000000
44,608.40
0.05467000
1952.20000000
46,560.60
0.05468000
30640.00000000
77,200.60
0.05469000
16525.40000000
93,726.00
0.05470000
21735.20000000
115,461.20
0.05471000
31586.20000000
147,047.40
0.05472000
30636.60000000
177,684.00
0.05473000
3415.00000000
181,099.00
0.05474000
23321.40000000
204,420.40
0.05475000
7908.50000000
212,328.90
0.05476000
9140.00000000
221,468.90
0.05477000
40367.00000000
261,835.90
0.05478000
8573.60000000
270,409.50
0.05479000
23321.40000000
293,730.90
0.05480000
18258.90000000
311,989.80
0.05481000
31219.50000000
343,209.30
|
||||||
| 2026-06-15 01:04:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
24086.20000000
24,086.20
0.05459000
28666.90000000
52,753.10
0.05458000
24086.20000000
76,839.30
0.05457000
33850.80000000
110,690.10
0.05456000
16586.20000000
127,276.30
0.05455000
1586.20000000
128,862.50
0.05454000
3412.30000000
132,274.80
0.05453000
31586.20000000
163,861.00
0.05452000
30905.70000000
194,766.70
0.05451000
23321.40000000
218,088.10
0.05450000
13799.20000000
231,887.30
0.05449000
208595.00000000
440,482.30
0.05448000
30045.30000000
470,527.60
0.05447000
41200.40000000
511,728.00
0.05446000
54520.90000000
566,248.90
0.05445000
12598.40000000
578,847.30
0.05444000
24963.10000000
603,810.40
0.05443000
67368.10000000
671,178.50
0.05442000
56429.50000000
727,608.00
0.05441000
28636.60000000
756,244.60
Asks (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05463000
10694.00000000
12,280.20
0.05464000
7420.60000000
19,700.80
0.05465000
1586.20000000
21,287.00
0.05466000
23321.40000000
44,608.40
0.05467000
1586.20000000
46,194.60
0.05468000
30640.00000000
76,834.60
0.05469000
16525.40000000
93,360.00
0.05470000
21735.20000000
115,095.20
0.05471000
31586.20000000
146,681.40
0.05472000
30636.60000000
177,318.00
0.05473000
3415.00000000
180,733.00
0.05474000
23321.40000000
204,054.40
0.05475000
7908.50000000
211,962.90
0.05476000
9140.00000000
221,102.90
0.05477000
40367.00000000
261,469.90
0.05478000
8573.60000000
270,043.50
0.05479000
23321.40000000
293,364.90
0.05480000
18258.90000000
311,623.80
0.05481000
31219.50000000
342,843.30
|
||||||
| 2026-06-15 01:04:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
24086.20000000
25,580.90
0.05459000
31586.20000000
57,167.10
0.05458000
18484.30000000
75,651.40
0.05457000
38274.80000000
113,926.20
0.05456000
16586.20000000
130,512.40
0.05455000
1586.20000000
132,098.60
0.05454000
3412.30000000
135,510.90
0.05453000
31586.20000000
167,097.10
0.05452000
30905.70000000
198,002.80
0.05451000
23321.40000000
221,324.20
0.05450000
13799.20000000
235,123.40
0.05449000
208595.00000000
443,718.40
0.05448000
30045.30000000
473,763.70
0.05447000
41200.40000000
514,964.10
0.05446000
54520.90000000
569,485.00
0.05445000
12598.40000000
582,083.40
0.05444000
24963.10000000
607,046.50
0.05443000
67368.10000000
674,414.60
0.05442000
56429.50000000
730,844.10
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.20000000
2,033.20
0.05464000
6322.30000000
8,355.50
0.05465000
8779.70000000
17,135.20
0.05466000
23321.40000000
40,456.60
0.05467000
6160.80000000
46,617.40
0.05468000
31005.90000000
77,623.30
0.05469000
16525.40000000
94,148.70
0.05470000
21735.20000000
115,883.90
0.05471000
31586.20000000
147,470.10
0.05472000
30636.60000000
178,106.70
0.05473000
3415.00000000
181,521.70
0.05474000
23321.40000000
204,843.10
0.05475000
7908.50000000
212,751.60
0.05476000
9140.00000000
221,891.60
0.05477000
40367.00000000
262,258.60
0.05478000
8573.60000000
270,832.20
0.05479000
23321.40000000
294,153.60
0.05480000
18258.90000000
312,412.50
0.05481000
31219.50000000
343,632.00
0.05482000
32249.80000000
375,881.80
|
||||||
| 2026-06-15 01:04:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
28665.80000000
30,160.50
0.05459000
32386.20000000
62,546.70
0.05458000
25007.60000000
87,554.30
0.05457000
38274.80000000
125,829.10
0.05456000
16586.20000000
142,415.30
0.05455000
1586.20000000
144,001.50
0.05454000
3412.30000000
147,413.80
0.05453000
37036.90000000
184,450.70
0.05452000
30905.70000000
215,356.40
0.05451000
23321.40000000
238,677.80
0.05450000
13799.20000000
252,477.00
0.05449000
212772.30000000
465,249.30
0.05448000
30045.30000000
495,294.60
0.05447000
41200.40000000
536,495.00
0.05446000
54520.90000000
591,015.90
0.05445000
12598.40000000
603,614.30
0.05444000
24963.10000000
628,577.40
0.05443000
67368.10000000
695,945.50
0.05442000
56429.50000000
752,375.00
Asks (20 levels)
Price
Qty
Total
0.05463000
447.00000000
447.00
0.05464000
6322.30000000
6,769.30
0.05465000
2684.40000000
9,453.70
0.05466000
6950.40000000
16,404.10
0.05467000
6160.50000000
22,564.60
0.05468000
31005.90000000
53,570.50
0.05469000
14694.60000000
68,265.10
0.05470000
21735.20000000
90,000.30
0.05471000
31586.20000000
121,586.50
0.05472000
30636.60000000
152,223.10
0.05473000
3415.00000000
155,638.10
0.05474000
23321.40000000
178,959.50
0.05475000
7908.50000000
186,868.00
0.05476000
9140.00000000
196,008.00
0.05477000
40367.00000000
236,375.00
0.05478000
8573.60000000
244,948.60
0.05479000
23321.40000000
268,270.00
0.05480000
18258.90000000
286,528.90
0.05481000
31219.50000000
317,748.40
0.05482000
32249.80000000
349,998.20
|
||||||
| 2026-06-15 01:04:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
28665.80000000
30,160.50
0.05459000
32386.20000000
62,546.70
0.05458000
25007.60000000
87,554.30
0.05457000
38274.80000000
125,829.10
0.05456000
16586.20000000
142,415.30
0.05455000
1586.20000000
144,001.50
0.05454000
3412.30000000
147,413.80
0.05453000
37036.90000000
184,450.70
0.05452000
30905.70000000
215,356.40
0.05451000
23321.40000000
238,677.80
0.05450000
13799.20000000
252,477.00
0.05449000
212772.30000000
465,249.30
0.05448000
30045.30000000
495,294.60
0.05447000
41200.40000000
536,495.00
0.05446000
54520.90000000
591,015.90
0.05445000
12598.40000000
603,614.30
0.05444000
24963.10000000
628,577.40
0.05443000
67368.10000000
695,945.50
0.05442000
56429.50000000
752,375.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.20000000
2,033.20
0.05464000
6322.30000000
8,355.50
0.05465000
2684.40000000
11,039.90
0.05466000
6950.40000000
17,990.30
0.05467000
6160.50000000
24,150.80
0.05468000
31005.90000000
55,156.70
0.05469000
14694.60000000
69,851.30
0.05470000
21735.20000000
91,586.50
0.05471000
31586.20000000
123,172.70
0.05472000
30636.60000000
153,809.30
0.05473000
3415.00000000
157,224.30
0.05474000
23321.40000000
180,545.70
0.05475000
7908.50000000
188,454.20
0.05476000
9140.00000000
197,594.20
0.05477000
40367.00000000
237,961.20
0.05478000
8573.60000000
246,534.80
0.05479000
23321.40000000
269,856.20
0.05480000
18258.90000000
288,115.10
0.05481000
31219.50000000
319,334.60
0.05482000
32249.80000000
351,584.40
|
||||||
| 2026-06-15 01:04:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1494.70000000
1,494.70
0.05460000
24086.20000000
25,580.90
0.05459000
36966.60000000
62,547.50
0.05458000
25007.60000000
87,555.10
0.05457000
38274.80000000
125,829.90
0.05456000
16586.20000000
142,416.10
0.05455000
1586.20000000
144,002.30
0.05454000
3412.30000000
147,414.60
0.05453000
37036.90000000
184,451.50
0.05452000
30905.70000000
215,357.20
0.05451000
23321.40000000
238,678.60
0.05450000
13799.20000000
252,477.80
0.05449000
212772.30000000
465,250.10
0.05448000
30045.30000000
495,295.40
0.05447000
41200.40000000
536,495.80
0.05446000
54520.90000000
591,016.70
0.05445000
12598.40000000
603,615.10
0.05444000
24963.10000000
628,578.20
0.05443000
67368.10000000
695,946.30
0.05442000
56429.50000000
752,375.80
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.20000000
2,033.20
0.05464000
6322.30000000
8,355.50
0.05465000
8779.30000000
17,134.80
0.05466000
1586.20000000
18,721.00
0.05467000
6160.50000000
24,881.50
0.05468000
30640.00000000
55,521.50
0.05469000
14694.60000000
70,216.10
0.05470000
22101.00000000
92,317.10
0.05471000
31586.20000000
123,903.30
0.05472000
30636.60000000
154,539.90
0.05473000
3415.00000000
157,954.90
0.05474000
23321.40000000
181,276.30
0.05475000
7908.50000000
189,184.80
0.05476000
9140.00000000
198,324.80
0.05477000
40367.00000000
238,691.80
0.05478000
8573.60000000
247,265.40
0.05479000
23321.40000000
270,586.80
0.05480000
18258.90000000
288,845.70
0.05481000
31219.50000000
320,065.20
0.05482000
32249.80000000
352,315.00
|
||||||
| 2026-06-15 01:04:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5384.50000000
5,384.50
0.05460000
24086.20000000
29,470.70
0.05459000
36966.60000000
66,437.30
0.05458000
25007.60000000
91,444.90
0.05457000
38274.80000000
129,719.70
0.05456000
16586.20000000
146,305.90
0.05455000
1586.20000000
147,892.10
0.05454000
3412.30000000
151,304.40
0.05453000
37036.90000000
188,341.30
0.05452000
30905.70000000
219,247.00
0.05451000
23321.40000000
242,568.40
0.05450000
13799.20000000
256,367.60
0.05449000
212772.30000000
469,139.90
0.05448000
30045.30000000
499,185.20
0.05447000
41200.40000000
540,385.60
0.05446000
54520.90000000
594,906.50
0.05445000
12598.40000000
607,504.90
0.05444000
24963.10000000
632,468.00
0.05443000
67368.10000000
699,836.10
0.05442000
56429.50000000
756,265.60
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.20000000
2,033.20
0.05465000
8779.30000000
10,812.50
0.05466000
7681.10000000
18,493.60
0.05467000
6160.50000000
24,654.10
0.05468000
30640.00000000
55,294.10
0.05469000
14694.60000000
69,988.70
0.05470000
22101.00000000
92,089.70
0.05471000
31586.20000000
123,675.90
0.05472000
30636.60000000
154,312.50
0.05473000
3415.00000000
157,727.50
0.05474000
23321.40000000
181,048.90
0.05475000
7908.50000000
188,957.40
0.05476000
9140.00000000
198,097.40
0.05477000
40367.00000000
238,464.40
0.05478000
8573.60000000
247,038.00
0.05479000
23321.40000000
270,359.40
0.05480000
18258.90000000
288,618.30
0.05481000
31219.50000000
319,837.80
0.05482000
32249.80000000
352,087.60
0.05483000
44561.90000000
396,649.50
|
||||||
| 2026-06-15 01:04:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5384.50000000
5,384.50
0.05460000
24086.20000000
29,470.70
0.05459000
32386.20000000
61,856.90
0.05458000
25007.60000000
86,864.50
0.05457000
38274.80000000
125,139.30
0.05456000
16586.20000000
141,725.50
0.05455000
1586.20000000
143,311.70
0.05454000
3412.30000000
146,724.00
0.05453000
37036.90000000
183,760.90
0.05452000
30905.70000000
214,666.60
0.05451000
23321.40000000
237,988.00
0.05450000
13799.20000000
251,787.20
0.05449000
212772.30000000
464,559.50
0.05448000
30045.30000000
494,604.80
0.05447000
41200.40000000
535,805.20
0.05446000
54520.90000000
590,326.10
0.05445000
12598.40000000
602,924.50
0.05444000
24963.10000000
627,887.60
0.05443000
67368.10000000
695,255.70
0.05442000
56429.50000000
751,685.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.20000000
2,033.20
0.05465000
8779.30000000
10,812.50
0.05466000
7681.10000000
18,493.60
0.05467000
6160.50000000
24,654.10
0.05468000
30640.00000000
55,294.10
0.05469000
14694.60000000
69,988.70
0.05470000
22101.00000000
92,089.70
0.05471000
31586.20000000
123,675.90
0.05472000
30636.60000000
154,312.50
0.05473000
3415.00000000
157,727.50
0.05474000
23321.40000000
181,048.90
0.05475000
7908.50000000
188,957.40
0.05476000
9140.00000000
198,097.40
0.05477000
40367.00000000
238,464.40
0.05478000
8573.60000000
247,038.00
0.05479000
23321.40000000
270,359.40
0.05480000
18258.90000000
288,618.30
0.05481000
31219.50000000
319,837.80
0.05482000
32249.80000000
352,087.60
0.05483000
44561.90000000
396,649.50
|
||||||
| 2026-06-15 01:04:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5476.00000000
5,476.00
0.05460000
28665.90000000
34,141.90
0.05459000
32386.20000000
66,528.10
0.05458000
25007.60000000
91,535.70
0.05457000
38274.80000000
129,810.50
0.05456000
16586.20000000
146,396.70
0.05455000
1586.20000000
147,982.90
0.05454000
3412.30000000
151,395.20
0.05453000
37036.90000000
188,432.10
0.05452000
30905.70000000
219,337.80
0.05451000
23321.40000000
242,659.20
0.05450000
13799.20000000
256,458.40
0.05449000
212772.30000000
469,230.70
0.05448000
30045.30000000
499,276.00
0.05447000
41200.40000000
540,476.40
0.05446000
54520.90000000
594,997.30
0.05445000
12598.40000000
607,595.70
0.05444000
24963.10000000
632,558.80
0.05443000
67368.10000000
699,926.90
0.05442000
56429.50000000
756,356.40
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.20000000
2,033.20
0.05465000
8779.30000000
10,812.50
0.05466000
7681.10000000
18,493.60
0.05467000
6160.50000000
24,654.10
0.05468000
30640.00000000
55,294.10
0.05469000
14694.60000000
69,988.70
0.05470000
22101.00000000
92,089.70
0.05471000
31586.20000000
123,675.90
0.05472000
30636.60000000
154,312.50
0.05473000
3415.00000000
157,727.50
0.05474000
23321.40000000
181,048.90
0.05475000
7908.50000000
188,957.40
0.05476000
9140.00000000
198,097.40
0.05477000
40367.00000000
238,464.40
0.05478000
8573.60000000
247,038.00
0.05479000
23321.40000000
270,359.40
0.05480000
18258.90000000
288,618.30
0.05481000
31219.50000000
319,837.80
0.05482000
32249.80000000
352,087.60
0.05483000
44561.90000000
396,649.50
|
||||||
| 2026-06-15 01:04:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
5476.00000000
5,476.00
0.05460000
24086.20000000
29,562.20
0.05459000
36966.20000000
66,528.40
0.05458000
25007.60000000
91,536.00
0.05457000
38274.80000000
129,810.80
0.05456000
16586.20000000
146,397.00
0.05455000
1586.20000000
147,983.20
0.05454000
3412.30000000
151,395.50
0.05453000
37036.90000000
188,432.40
0.05452000
30905.70000000
219,338.10
0.05451000
23321.40000000
242,659.50
0.05450000
13799.20000000
256,458.70
0.05449000
212772.30000000
469,231.00
0.05448000
30045.30000000
499,276.30
0.05447000
41200.40000000
540,476.70
0.05446000
54520.90000000
594,997.60
0.05445000
12598.40000000
607,596.00
0.05444000
24963.10000000
632,559.10
0.05443000
67368.10000000
699,927.20
0.05442000
56429.50000000
756,356.70
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.20000000
2,033.20
0.05464000
6322.30000000
8,355.50
0.05465000
2684.40000000
11,039.90
0.05466000
1586.20000000
12,626.10
0.05467000
6160.50000000
18,786.60
0.05468000
30640.00000000
49,426.60
0.05469000
14694.60000000
64,121.20
0.05470000
22101.00000000
86,222.20
0.05471000
31586.20000000
117,808.40
0.05472000
30636.60000000
148,445.00
0.05473000
3415.00000000
151,860.00
0.05474000
23321.40000000
175,181.40
0.05475000
7908.50000000
183,089.90
0.05476000
9140.00000000
192,229.90
0.05477000
40367.00000000
232,596.90
0.05478000
8573.60000000
241,170.50
0.05479000
23321.40000000
264,491.90
0.05480000
18258.90000000
282,750.80
0.05481000
31219.50000000
313,970.30
0.05482000
32249.80000000
346,220.10
|
||||||
| 2026-06-15 01:04:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 667299825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1586.20000000
1,586.20
0.05460000
24086.20000000
25,672.40
0.05459000
36166.20000000
61,838.60
0.05458000
17684.30000000
79,522.90
0.05457000
38274.80000000
117,797.70
0.05456000
16586.20000000
134,383.90
0.05455000
1586.20000000
135,970.10
0.05454000
3412.30000000
139,382.40
0.05453000
37036.90000000
176,419.30
0.05452000
30905.70000000
207,325.00
0.05451000
23321.40000000
230,646.40
0.05450000
13799.20000000
244,445.60
0.05449000
212772.30000000
457,217.90
0.05448000
30045.30000000
487,263.20
0.05447000
41200.40000000
528,463.60
0.05446000
54520.90000000
582,984.50
0.05445000
12598.40000000
595,582.90
0.05444000
24963.10000000
620,546.00
0.05443000
67368.10000000
687,914.10
0.05442000
56429.50000000
744,343.60
Asks (20 levels)
Price
Qty
Total
0.05463000
2033.20000000
2,033.20
0.05464000
6322.30000000
8,355.50
0.05465000
2684.40000000
11,039.90
0.05466000
1586.20000000
12,626.10
0.05467000
6160.50000000
18,786.60
0.05468000
30640.00000000
49,426.60
0.05469000
14694.60000000
64,121.20
0.05470000
22101.00000000
86,222.20
0.05471000
31586.20000000
117,808.40
0.05472000
30636.60000000
148,445.00
0.05473000
3415.00000000
151,860.00
0.05474000
23321.40000000
175,181.40
0.05475000
7908.50000000
183,089.90
0.05476000
9140.00000000
192,229.90
0.05477000
40367.00000000
232,596.90
0.05478000
8573.60000000
241,170.50
0.05479000
23321.40000000
264,491.90
0.05480000
18258.90000000
282,750.80
0.05481000
31219.50000000
313,970.30
0.05482000
32249.80000000
346,220.10
|
||||||
| 2026-06-15 01:04:34 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667299793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1586.20000000
1,586.20
0.05461000
24086.20000000
25,672.40
0.05460000
24086.20000000
49,758.60
0.05459000
24086.20000000
73,844.80
0.05458000
33484.30000000
107,329.10
0.05457000
23274.80000000
130,603.90
0.05456000
1586.20000000
132,190.10
0.05455000
1586.20000000
133,776.30
0.05454000
3412.30000000
137,188.60
0.05453000
31586.20000000
168,774.80
0.05452000
30905.70000000
199,680.50
0.05451000
23321.40000000
223,001.90
0.05450000
13799.20000000
236,801.10
0.05449000
212772.30000000
449,573.40
0.05448000
30045.30000000
479,618.70
0.05447000
41200.40000000
520,819.10
0.05446000
54520.90000000
575,340.00
0.05445000
12598.40000000
587,938.40
0.05444000
24963.10000000
612,901.50
0.05443000
67368.10000000
680,269.60
Asks (20 levels)
Price
Qty
Total
0.05463000
2546.10000000
2,546.10
0.05464000
6322.30000000
8,868.40
0.05465000
2684.40000000
11,552.80
0.05466000
1586.20000000
13,139.00
0.05467000
6160.50000000
19,299.50
0.05468000
30640.00000000
49,939.50
0.05469000
14694.60000000
64,634.10
0.05470000
22101.00000000
86,735.10
0.05471000
31586.20000000
118,321.30
0.05472000
30636.60000000
148,957.90
0.05473000
3415.00000000
152,372.90
0.05474000
23321.40000000
175,694.30
0.05475000
7908.50000000
183,602.80
0.05476000
9140.00000000
192,742.80
0.05477000
40367.00000000
233,109.80
0.05478000
8573.60000000
241,683.40
0.05479000
23321.40000000
265,004.80
0.05480000
18258.90000000
283,263.70
0.05481000
23321.40000000
306,585.10
0.05482000
32249.80000000
338,834.90
|
||||||
| 2026-06-15 01:04:33 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667299698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1586.20000000
1,586.20
0.05462000
7242.30000000
8,828.50
0.05461000
28665.00000000
37,493.50
0.05460000
25252.30000000
62,745.80
0.05459000
27184.10000000
89,929.90
0.05458000
33586.20000000
123,516.10
0.05457000
29278.60000000
152,794.70
0.05456000
49064.50000000
201,859.20
0.05455000
1586.20000000
203,445.40
0.05454000
3412.30000000
206,857.70
0.05453000
31586.20000000
238,443.90
0.05452000
40077.40000000
278,521.30
0.05451000
23321.40000000
301,842.70
0.05450000
197212.00000000
499,054.70
0.05449000
29325.80000000
528,380.50
0.05448000
30045.30000000
558,425.80
0.05447000
41200.40000000
599,626.20
0.05446000
54520.90000000
654,147.10
0.05445000
12598.40000000
666,745.50
0.05444000
87463.10000000
754,208.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
7700.10000000
11,970.40
0.05468000
35213.20000000
47,183.60
0.05469000
14694.60000000
61,878.20
0.05470000
21735.20000000
83,613.40
0.05471000
31586.20000000
115,199.60
0.05472000
30636.60000000
145,836.20
0.05473000
3780.80000000
149,617.00
0.05474000
23321.40000000
172,938.40
0.05475000
7908.50000000
180,846.90
0.05476000
9140.00000000
189,986.90
0.05477000
40367.00000000
230,353.90
0.05478000
8573.60000000
238,927.50
0.05479000
23321.40000000
262,248.90
0.05480000
18258.90000000
280,507.80
0.05481000
23321.40000000
303,829.20
0.05482000
32249.80000000
336,079.00
0.05483000
44561.90000000
380,640.90
0.05484000
18630.10000000
399,271.00
|
||||||
| 2026-06-15 01:04:32 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667299670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
15000.00000000
15,000.00
0.05462000
16586.20000000
31,586.20
0.05461000
36165.00000000
67,751.20
0.05460000
25252.30000000
93,003.50
0.05459000
19684.10000000
112,687.60
0.05458000
18586.20000000
131,273.80
0.05457000
14278.60000000
145,552.40
0.05456000
49064.50000000
194,616.90
0.05455000
1586.20000000
196,203.10
0.05454000
3412.30000000
199,615.40
0.05453000
31586.20000000
231,201.60
0.05452000
40077.40000000
271,279.00
0.05451000
23321.40000000
294,600.40
0.05450000
197212.00000000
491,812.40
0.05449000
29325.80000000
521,138.20
0.05448000
30045.30000000
551,183.50
0.05447000
41200.40000000
592,383.90
0.05446000
54520.90000000
646,904.80
0.05445000
12598.40000000
659,503.20
0.05444000
87463.10000000
746,966.30
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
2684.10000000
4,270.30
0.05467000
7700.10000000
11,970.40
0.05468000
30640.00000000
42,610.40
0.05469000
19267.50000000
61,877.90
0.05470000
21735.20000000
83,613.10
0.05471000
31586.20000000
115,199.30
0.05472000
30636.60000000
145,835.90
0.05473000
3780.80000000
149,616.70
0.05474000
23321.40000000
172,938.10
0.05475000
7908.50000000
180,846.60
0.05476000
9140.00000000
189,986.60
0.05477000
40367.00000000
230,353.60
0.05478000
8573.60000000
238,927.20
0.05479000
23321.40000000
262,248.60
0.05480000
18258.90000000
280,507.50
0.05481000
23321.40000000
303,828.90
0.05482000
32249.80000000
336,078.70
0.05483000
44561.90000000
380,640.60
0.05484000
18630.10000000
399,270.70
|
||||||
| 2026-06-15 01:04:31 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 667299653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
15000.00000000
15,000.00
0.05462000
16586.20000000
31,586.20
0.05461000
31586.20000000
63,172.40
0.05460000
29031.50000000
92,203.90
0.05459000
20484.10000000
112,688.00
0.05458000
18586.20000000
131,274.20
0.05457000
14278.60000000
145,552.80
0.05456000
49064.50000000
194,617.30
0.05455000
1586.20000000
196,203.50
0.05454000
3412.30000000
199,615.80
0.05453000
31586.20000000
231,202.00
0.05452000
40077.40000000
271,279.40
0.05451000
23321.40000000
294,600.80
0.05450000
13799.20000000
308,400.00
0.05449000
29325.80000000
337,725.80
0.05448000
30045.30000000
367,771.10
0.05447000
41200.40000000
408,971.50
0.05446000
54520.90000000
463,492.40
0.05445000
12598.40000000
476,090.80
0.05444000
87463.10000000
563,553.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1586.20000000
1,586.20
0.05465000
3232.70000000
4,818.90
0.05466000
2684.10000000
7,503.00
0.05467000
6160.30000000
13,663.30
0.05468000
30640.00000000
44,303.30
0.05469000
14694.60000000
58,997.90
0.05470000
21735.20000000
80,733.10
0.05471000
31586.20000000
112,319.30
0.05472000
30636.60000000
142,955.90
0.05473000
3415.00000000
146,370.90
0.05474000
23321.40000000
169,692.30
0.05475000
8273.90000000
177,966.20
0.05476000
9140.00000000
187,106.20
0.05477000
40367.00000000
227,473.20
0.05478000
8573.60000000
236,046.80
0.05479000
23321.40000000
259,368.20
0.05480000
18258.90000000
277,627.10
0.05481000
23321.40000000
300,948.50
0.05482000
32249.80000000
333,198.30
0.05483000
44561.90000000
377,760.20
|
||||||
| 2026-06-15 01:04:30 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 667299608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
15000.00000000
15,000.00
0.05462000
16586.20000000
31,586.20
0.05461000
16586.20000000
48,172.40
0.05460000
1952.30000000
50,124.70
0.05459000
8064.80000000
58,189.50
0.05458000
3586.20000000
61,775.70
0.05457000
14278.60000000
76,054.30
0.05456000
49064.50000000
125,118.80
0.05455000
31586.20000000
156,705.00
0.05454000
3412.30000000
160,117.30
0.05453000
1586.20000000
161,703.50
0.05452000
30584.00000000
192,287.50
0.05451000
23321.40000000
215,608.90
0.05450000
13799.20000000
229,408.10
0.05449000
29325.80000000
258,733.90
0.05448000
30045.30000000
288,779.20
0.05447000
42841.20000000
331,620.40
0.05446000
54520.90000000
386,141.30
0.05445000
12598.40000000
398,739.70
0.05444000
85821.40000000
484,561.10
Asks (20 levels)
Price
Qty
Total
0.05465000
3232.70000000
3,232.70
0.05466000
16562.00000000
19,794.70
0.05467000
6160.30000000
25,955.00
0.05468000
30640.00000000
56,595.00
0.05469000
14694.60000000
71,289.60
0.05470000
21735.20000000
93,024.80
0.05471000
1586.20000000
94,611.00
0.05472000
30636.60000000
125,247.60
0.05473000
3415.00000000
128,662.60
0.05474000
23321.40000000
151,984.00
0.05475000
38273.90000000
190,257.90
0.05476000
9140.00000000
199,397.90
0.05477000
40367.00000000
239,764.90
0.05478000
8573.60000000
248,338.50
0.05479000
23321.40000000
271,659.90
0.05480000
18258.90000000
289,918.80
0.05481000
23321.40000000
313,240.20
0.05482000
32249.80000000
345,490.00
0.05483000
44561.90000000
390,051.90
0.05484000
18630.10000000
408,682.00
|
||||||
| 2026-06-15 01:04:29 | 0.0546 | 0.0547 | 0.0000 | 0.018% | 667299535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
15000.00000000
15,000.00
0.05463000
24086.20000000
39,086.20
0.05462000
16586.20000000
55,672.40
0.05461000
17386.20000000
73,058.60
0.05460000
1952.30000000
75,010.90
0.05459000
20168.40000000
95,179.30
0.05458000
1586.20000000
96,765.50
0.05457000
14278.60000000
111,044.10
0.05456000
58554.50000000
169,598.60
0.05455000
31586.20000000
201,184.80
0.05454000
186690.60000000
387,875.40
0.05453000
32492.00000000
420,367.40
0.05452000
30584.00000000
450,951.40
0.05451000
23321.40000000
474,272.80
0.05450000
13799.20000000
488,072.00
0.05449000
29325.80000000
517,397.80
0.05448000
92545.30000000
609,943.10
0.05447000
42841.20000000
652,784.30
0.05446000
54520.90000000
707,305.20
0.05445000
12598.40000000
719,903.60
Asks (20 levels)
Price
Qty
Total
0.05465000
1586.20000000
1,586.20
0.05466000
3232.30000000
4,818.50
0.05467000
2683.90000000
7,502.40
0.05468000
13478.20000000
20,980.60
0.05469000
7908.50000000
28,889.10
0.05470000
21735.20000000
50,624.30
0.05471000
1586.20000000
52,210.50
0.05472000
30636.60000000
82,847.10
0.05473000
3415.00000000
86,262.10
0.05474000
23321.40000000
109,583.50
0.05475000
38273.90000000
147,857.40
0.05476000
9140.00000000
156,997.40
0.05477000
40367.00000000
197,364.40
0.05478000
8573.60000000
205,938.00
0.05479000
23321.40000000
229,259.40
0.05480000
9131.70000000
238,391.10
0.05481000
23321.40000000
261,712.50
0.05482000
32249.80000000
293,962.30
0.05483000
44561.90000000
338,524.20
0.05484000
18630.10000000
357,154.30
|
||||||
| 2026-06-15 01:04:28 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
15000.00000000
15,000.00
0.05465000
16586.20000000
31,586.20
0.05464000
31586.20000000
63,172.40
0.05463000
29462.80000000
92,635.20
0.05462000
32901.30000000
125,536.50
0.05461000
20102.20000000
145,638.70
0.05460000
16804.00000000
162,442.70
0.05459000
50168.40000000
212,611.10
0.05458000
3410.00000000
216,021.10
0.05457000
14278.60000000
230,299.70
0.05456000
49064.50000000
279,364.20
0.05455000
23321.40000000
302,685.60
0.05454000
186690.60000000
489,376.20
0.05453000
32492.00000000
521,868.20
0.05452000
30584.00000000
552,452.20
0.05451000
23321.40000000
575,773.60
0.05450000
13799.20000000
589,572.80
0.05449000
29325.80000000
618,898.60
0.05448000
92545.30000000
711,443.90
0.05447000
42841.20000000
754,285.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5499.80000000
7,086.00
0.05469000
15048.10000000
22,134.10
0.05470000
4571.60000000
26,705.70
0.05471000
1586.20000000
28,291.90
0.05472000
30636.60000000
58,928.50
0.05473000
1586.20000000
60,514.70
0.05474000
23321.40000000
83,836.10
0.05475000
38273.90000000
122,110.00
0.05476000
9140.00000000
131,250.00
0.05477000
40367.00000000
171,617.00
0.05478000
8573.60000000
180,190.60
0.05479000
23321.40000000
203,512.00
0.05480000
9131.70000000
212,643.70
0.05481000
23321.40000000
235,965.10
0.05482000
32249.80000000
268,214.90
0.05483000
44561.90000000
312,776.80
0.05484000
18630.10000000
331,406.90
0.05485000
39739.60000000
371,146.50
0.05486000
3411.00000000
374,557.50
|
||||||
| 2026-06-15 01:04:27 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
15000.00000000
15,000.00
0.05465000
16586.20000000
31,586.20
0.05464000
31586.20000000
63,172.40
0.05463000
32386.20000000
95,558.60
0.05462000
32901.30000000
128,459.90
0.05461000
42602.20000000
171,062.10
0.05460000
16804.00000000
187,866.10
0.05459000
4950.60000000
192,816.70
0.05458000
3410.00000000
196,226.70
0.05457000
14278.60000000
210,505.30
0.05456000
49064.50000000
259,569.80
0.05455000
23321.40000000
282,891.20
0.05454000
5050.90000000
287,942.10
0.05453000
32492.00000000
320,434.10
0.05452000
30584.00000000
351,018.10
0.05451000
23321.40000000
374,339.50
0.05450000
13799.20000000
388,138.70
0.05449000
29325.80000000
417,464.50
0.05448000
92545.30000000
510,009.80
0.05447000
41200.40000000
551,210.20
Asks (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05468000
5499.80000000
7,086.00
0.05469000
15048.10000000
22,134.10
0.05470000
1586.20000000
23,720.30
0.05471000
1586.20000000
25,306.50
0.05472000
30636.60000000
55,943.10
0.05473000
1586.20000000
57,529.30
0.05474000
23321.40000000
80,850.70
0.05475000
38273.90000000
119,124.60
0.05476000
9140.00000000
128,264.60
0.05477000
25149.20000000
153,413.80
0.05478000
8573.60000000
161,987.40
0.05479000
38539.20000000
200,526.60
0.05480000
9131.70000000
209,658.30
0.05481000
23321.40000000
232,979.70
0.05482000
32249.80000000
265,229.50
0.05483000
44561.90000000
309,791.40
0.05484000
18630.10000000
328,421.50
0.05485000
39739.60000000
368,161.10
0.05486000
3411.00000000
371,572.10
|
||||||
| 2026-06-15 01:04:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
24086.20000000
24,086.20
0.05466000
21960.80000000
46,047.00
0.05465000
24452.00000000
70,499.00
0.05464000
92655.10000000
163,154.10
0.05463000
26077.10000000
189,231.20
0.05462000
67890.30000000
257,121.50
0.05461000
5102.20000000
262,223.70
0.05460000
3409.30000000
265,633.00
0.05459000
26685.80000000
292,318.80
0.05458000
149243.60000000
441,562.40
0.05457000
45178.60000000
486,741.00
0.05456000
49064.50000000
535,805.50
0.05455000
23321.40000000
559,126.90
0.05454000
5050.90000000
564,177.80
0.05453000
32492.00000000
596,669.80
0.05452000
93084.00000000
689,753.80
0.05451000
23321.40000000
713,075.20
0.05450000
13799.20000000
726,874.40
0.05449000
7590.60000000
734,465.00
0.05448000
35813.40000000
770,278.40
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
6178.20000000
7,764.40
0.05471000
8789.70000000
16,554.10
0.05472000
1586.20000000
18,140.30
0.05473000
7705.70000000
25,846.00
0.05474000
26873.10000000
52,719.10
0.05475000
8273.90000000
60,993.00
0.05476000
7311.20000000
68,304.20
0.05477000
25149.20000000
93,453.40
0.05478000
8573.60000000
102,027.00
0.05479000
68539.20000000
170,566.20
0.05480000
9131.70000000
179,697.90
0.05481000
23321.40000000
203,019.30
0.05482000
23126.30000000
226,145.60
0.05483000
44561.90000000
270,707.50
0.05484000
18630.10000000
289,337.60
0.05485000
39739.60000000
329,077.20
0.05486000
3411.00000000
332,488.20
0.05487000
59316.50000000
391,804.70
0.05488000
12524.40000000
404,329.10
|
||||||