SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:04:24 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.10000000
7,745.30
0.05467000
26908.90000000
34,654.20
0.05466000
18586.20000000
53,240.40
0.05465000
48375.30000000
101,615.70
0.05464000
91558.20000000
193,173.90
0.05463000
26077.10000000
219,251.00
0.05462000
67890.30000000
287,141.30
0.05461000
5102.20000000
292,243.50
0.05460000
3409.30000000
295,652.80
0.05459000
26685.80000000
322,338.60
0.05458000
149243.60000000
471,582.20
0.05457000
45178.60000000
516,760.80
0.05456000
49064.50000000
565,825.30
0.05455000
23321.40000000
589,146.70
0.05454000
5050.90000000
594,197.60
0.05453000
32492.00000000
626,689.60
0.05452000
93084.00000000
719,773.60
0.05451000
23321.40000000
743,095.00
0.05450000
13799.20000000
756,894.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
8788.80000000
10,375.00
0.05473000
5640.40000000
16,015.40
0.05474000
5056.10000000
21,071.50
0.05475000
12841.30000000
33,912.80
0.05476000
7311.20000000
41,224.00
0.05477000
25149.20000000
66,373.20
0.05478000
8573.60000000
74,946.80
0.05479000
68539.20000000
143,486.00
0.05480000
9131.70000000
152,617.70
0.05481000
23321.40000000
175,939.10
0.05482000
23126.30000000
199,065.40
0.05483000
44561.90000000
243,627.30
0.05484000
18630.10000000
262,257.40
0.05485000
30621.30000000
292,878.70
0.05486000
3411.00000000
296,289.70
0.05487000
59316.50000000
355,606.20
0.05488000
12524.40000000
368,130.60
0.05489000
30614.60000000
398,745.20
0.05490000
18594.30000000
417,339.50
|
||||||
| 2026-06-15 01:04:22 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6158.40000000
7,744.60
0.05468000
3586.20000000
11,330.80
0.05467000
26908.90000000
38,239.70
0.05466000
19682.70000000
57,922.40
0.05465000
47278.70000000
105,201.10
0.05464000
91558.20000000
196,759.30
0.05463000
26077.10000000
222,836.40
0.05462000
67890.30000000
290,726.70
0.05461000
5102.20000000
295,828.90
0.05460000
3409.30000000
299,238.20
0.05459000
26685.80000000
325,924.00
0.05458000
149243.60000000
475,167.60
0.05457000
45178.60000000
520,346.20
0.05456000
49064.50000000
569,410.70
0.05455000
23321.40000000
592,732.10
0.05454000
5050.90000000
597,783.00
0.05453000
32492.00000000
630,275.00
0.05452000
93084.00000000
723,359.00
0.05451000
23321.40000000
746,680.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.10000000
9,278.30
0.05473000
2682.70000000
11,961.00
0.05474000
5056.10000000
17,017.10
0.05475000
12841.30000000
29,858.40
0.05476000
7311.20000000
37,169.60
0.05477000
25149.20000000
62,318.80
0.05478000
8573.60000000
70,892.40
0.05479000
68539.20000000
139,431.60
0.05480000
9131.70000000
148,563.30
0.05481000
23321.40000000
171,884.70
0.05482000
23126.30000000
195,011.00
0.05483000
44561.90000000
239,572.90
0.05484000
18630.10000000
258,203.00
0.05485000
30621.30000000
288,824.30
0.05486000
3411.00000000
292,235.30
0.05487000
59316.50000000
351,551.80
0.05488000
12524.40000000
364,076.20
0.05489000
30614.60000000
394,690.80
0.05490000
18594.30000000
413,285.10
|
||||||
| 2026-06-15 01:04:20 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.20000000
7,745.40
0.05467000
26908.90000000
34,654.30
0.05466000
19682.70000000
54,337.00
0.05465000
47278.70000000
101,615.70
0.05464000
91558.20000000
193,173.90
0.05463000
26077.10000000
219,251.00
0.05462000
67890.30000000
287,141.30
0.05461000
5102.20000000
292,243.50
0.05460000
3409.30000000
295,652.80
0.05459000
26685.80000000
322,338.60
0.05458000
149243.60000000
471,582.20
0.05457000
45178.60000000
516,760.80
0.05456000
49064.50000000
565,825.30
0.05455000
23321.40000000
589,146.70
0.05454000
5050.90000000
594,197.60
0.05453000
32492.00000000
626,689.60
0.05452000
93084.00000000
719,773.60
0.05451000
23321.40000000
743,095.00
0.05450000
13799.20000000
756,894.20
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6566.10000000
8,152.30
0.05472000
1586.20000000
9,738.50
0.05473000
8788.60000000
18,527.10
0.05474000
7715.80000000
26,242.90
0.05475000
12841.30000000
39,084.20
0.05476000
7311.20000000
46,395.40
0.05477000
25149.20000000
71,544.60
0.05478000
8573.60000000
80,118.20
0.05479000
68539.20000000
148,657.40
0.05480000
9131.70000000
157,789.10
0.05481000
23321.40000000
181,110.50
0.05482000
23126.30000000
204,236.80
0.05483000
44561.90000000
248,798.70
0.05484000
18630.10000000
267,428.80
0.05485000
30621.30000000
298,050.10
0.05486000
3411.00000000
301,461.10
0.05487000
59316.50000000
360,777.60
0.05488000
12524.40000000
373,302.00
0.05489000
30614.60000000
403,916.60
|
||||||
| 2026-06-15 01:04:19 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.20000000
7,745.40
0.05467000
26908.90000000
34,654.30
0.05466000
19682.70000000
54,337.00
0.05465000
47278.70000000
101,615.70
0.05464000
91558.20000000
193,173.90
0.05463000
26077.10000000
219,251.00
0.05462000
67890.30000000
287,141.30
0.05461000
5102.20000000
292,243.50
0.05460000
8853.00000000
301,096.50
0.05459000
26685.80000000
327,782.30
0.05458000
149243.60000000
477,025.90
0.05457000
45178.60000000
522,204.50
0.05456000
49064.50000000
571,269.00
0.05455000
23321.40000000
594,590.40
0.05454000
5050.90000000
599,641.30
0.05453000
32492.00000000
632,133.30
0.05452000
93084.00000000
725,217.30
0.05451000
23321.40000000
748,538.70
0.05450000
13799.20000000
762,337.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
6566.10000000
8,152.30
0.05472000
1586.20000000
9,738.50
0.05473000
8788.60000000
18,527.10
0.05474000
7715.80000000
26,242.90
0.05475000
12841.30000000
39,084.20
0.05476000
7311.20000000
46,395.40
0.05477000
25149.20000000
71,544.60
0.05478000
8573.60000000
80,118.20
0.05479000
68539.20000000
148,657.40
0.05480000
9131.70000000
157,789.10
0.05481000
23321.40000000
181,110.50
0.05482000
23126.30000000
204,236.80
0.05483000
44561.90000000
248,798.70
0.05484000
18630.10000000
267,428.80
0.05485000
30621.30000000
298,050.10
0.05486000
3411.00000000
301,461.10
0.05487000
59316.50000000
360,777.60
0.05488000
12524.40000000
373,302.00
0.05489000
30614.60000000
403,916.60
|
||||||
| 2026-06-15 01:04:18 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
6158.30000000
7,744.50
0.05468000
1586.20000000
9,330.70
0.05467000
26908.90000000
36,239.60
0.05466000
19682.70000000
55,922.30
0.05465000
47278.70000000
103,201.00
0.05464000
91558.20000000
194,759.20
0.05463000
26077.10000000
220,836.30
0.05462000
67890.30000000
288,726.60
0.05461000
5102.20000000
293,828.80
0.05460000
8853.00000000
302,681.80
0.05459000
26685.80000000
329,367.60
0.05458000
149243.60000000
478,611.20
0.05457000
45178.60000000
523,789.80
0.05456000
49064.50000000
572,854.30
0.05455000
23321.40000000
596,175.70
0.05454000
5050.90000000
601,226.60
0.05453000
32492.00000000
633,718.60
0.05452000
93084.00000000
726,802.60
0.05451000
23321.40000000
750,124.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5688.60000000
7,274.80
0.05473000
8689.00000000
15,963.80
0.05474000
27571.30000000
43,535.10
0.05475000
12841.50000000
56,376.60
0.05476000
7311.20000000
63,687.80
0.05477000
25149.20000000
88,837.00
0.05478000
8573.60000000
97,410.60
0.05479000
68539.20000000
165,949.80
0.05480000
9131.70000000
175,081.50
0.05481000
23321.40000000
198,402.90
0.05482000
23126.30000000
221,529.20
0.05483000
44561.90000000
266,091.10
0.05484000
18630.10000000
284,721.20
0.05485000
30621.30000000
315,342.50
0.05486000
3411.00000000
318,753.50
0.05487000
59316.50000000
378,070.00
0.05488000
12524.40000000
390,594.40
0.05489000
30614.60000000
421,209.00
0.05490000
18594.30000000
439,803.30
|
||||||
| 2026-06-15 01:04:17 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6159.30000000
6,159.30
0.05467000
24908.90000000
31,068.20
0.05466000
18586.20000000
49,654.40
0.05465000
40766.50000000
90,420.90
0.05464000
91558.20000000
181,979.10
0.05463000
26077.10000000
208,056.20
0.05462000
67890.30000000
275,946.50
0.05461000
5102.20000000
281,048.70
0.05460000
8853.00000000
289,901.70
0.05459000
26685.80000000
316,587.50
0.05458000
149243.60000000
465,831.10
0.05457000
45178.60000000
511,009.70
0.05456000
49064.50000000
560,074.20
0.05455000
23321.40000000
583,395.60
0.05454000
5050.90000000
588,446.50
0.05453000
32492.00000000
620,938.50
0.05452000
93084.00000000
714,022.50
0.05451000
23321.40000000
737,343.90
0.05450000
13799.20000000
751,143.10
0.05449000
7590.60000000
758,733.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5567.20000000
7,153.40
0.05472000
6785.30000000
13,938.70
0.05473000
5095.40000000
19,034.10
0.05474000
27571.30000000
46,605.40
0.05475000
12841.50000000
59,446.90
0.05476000
7311.20000000
66,758.10
0.05477000
25149.20000000
91,907.30
0.05478000
8573.60000000
100,480.90
0.05479000
68539.20000000
169,020.10
0.05480000
9131.70000000
178,151.80
0.05481000
23321.40000000
201,473.20
0.05482000
7908.50000000
209,381.70
0.05483000
36953.00000000
246,334.70
0.05484000
18630.10000000
264,964.80
0.05485000
30621.30000000
295,586.10
0.05486000
3411.00000000
298,997.10
0.05487000
59316.50000000
358,313.60
0.05488000
27742.20000000
386,055.80
0.05489000
30614.60000000
416,670.40
|
||||||
| 2026-06-15 01:04:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.30000000
7,745.50
0.05467000
24908.90000000
32,654.40
0.05466000
18586.20000000
51,240.60
0.05465000
40766.50000000
92,007.10
0.05464000
91558.20000000
183,565.30
0.05463000
16586.20000000
200,151.50
0.05462000
67890.30000000
268,041.80
0.05461000
5102.20000000
273,144.00
0.05460000
8853.00000000
281,997.00
0.05459000
26685.80000000
308,682.80
0.05458000
149243.60000000
457,926.40
0.05457000
45178.60000000
503,105.00
0.05456000
49064.50000000
552,169.50
0.05455000
23321.40000000
575,490.90
0.05454000
5050.90000000
580,541.80
0.05453000
32492.00000000
613,033.80
0.05452000
93084.00000000
706,117.80
0.05451000
23321.40000000
729,439.20
0.05450000
13799.20000000
743,238.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5567.20000000
7,153.40
0.05472000
6785.30000000
13,938.70
0.05473000
5095.40000000
19,034.10
0.05474000
27571.30000000
46,605.40
0.05475000
12841.50000000
59,446.90
0.05476000
7311.20000000
66,758.10
0.05477000
25149.20000000
91,907.30
0.05478000
8573.60000000
100,480.90
0.05479000
68539.20000000
169,020.10
0.05480000
9131.70000000
178,151.80
0.05481000
23321.40000000
201,473.20
0.05482000
7908.50000000
209,381.70
0.05483000
36953.00000000
246,334.70
0.05484000
18630.10000000
264,964.80
0.05485000
30621.30000000
295,586.10
0.05486000
3411.00000000
298,997.10
0.05487000
59316.50000000
358,313.60
0.05488000
27742.20000000
386,055.80
0.05489000
30614.60000000
416,670.40
|
||||||
| 2026-06-15 01:04:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
6159.30000000
6,159.30
0.05467000
24908.90000000
31,068.20
0.05466000
18586.20000000
49,654.40
0.05465000
40766.50000000
90,420.90
0.05464000
91558.20000000
181,979.10
0.05463000
16586.20000000
198,565.30
0.05462000
67890.30000000
266,455.60
0.05461000
5102.20000000
271,557.80
0.05460000
3409.30000000
274,967.10
0.05459000
26685.80000000
301,652.90
0.05458000
149243.60000000
450,896.50
0.05457000
45178.60000000
496,075.10
0.05456000
49064.50000000
545,139.60
0.05455000
23321.40000000
568,461.00
0.05454000
5050.90000000
573,511.90
0.05453000
32492.00000000
606,003.90
0.05452000
93084.00000000
699,087.90
0.05451000
23321.40000000
722,409.30
0.05450000
13799.20000000
736,208.50
0.05449000
7590.60000000
743,799.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5567.20000000
7,153.40
0.05472000
6785.30000000
13,938.70
0.05473000
5095.40000000
19,034.10
0.05474000
27571.30000000
46,605.40
0.05475000
12476.10000000
59,081.50
0.05476000
7676.50000000
66,758.00
0.05477000
25149.20000000
91,907.20
0.05478000
8573.60000000
100,480.80
0.05479000
68539.20000000
169,020.00
0.05480000
9131.70000000
178,151.70
0.05481000
23321.40000000
201,473.10
0.05482000
7908.50000000
209,381.60
0.05483000
36953.00000000
246,334.60
0.05484000
18630.10000000
264,964.70
0.05485000
30621.30000000
295,586.00
0.05486000
3411.00000000
298,997.00
0.05487000
59316.50000000
358,313.50
0.05488000
27742.20000000
386,055.70
0.05489000
30614.60000000
416,670.30
|
||||||
| 2026-06-15 01:04:14 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.30000000
7,745.50
0.05467000
24908.90000000
32,654.40
0.05466000
18586.20000000
51,240.60
0.05465000
40766.50000000
92,007.10
0.05464000
91558.20000000
183,565.30
0.05463000
16586.20000000
200,151.50
0.05462000
67890.30000000
268,041.80
0.05461000
5102.20000000
273,144.00
0.05460000
3409.30000000
276,553.30
0.05459000
26685.80000000
303,239.10
0.05458000
149243.60000000
452,482.70
0.05457000
45178.60000000
497,661.30
0.05456000
49064.50000000
546,725.80
0.05455000
23321.40000000
570,047.20
0.05454000
5050.90000000
575,098.10
0.05453000
32492.00000000
607,590.10
0.05452000
93084.00000000
700,674.10
0.05451000
23321.40000000
723,995.50
0.05450000
13799.20000000
737,794.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5567.20000000
7,153.40
0.05472000
6785.30000000
13,938.70
0.05473000
5095.40000000
19,034.10
0.05474000
27571.30000000
46,605.40
0.05475000
12476.10000000
59,081.50
0.05476000
7676.50000000
66,758.00
0.05477000
25149.20000000
91,907.20
0.05478000
8573.60000000
100,480.80
0.05479000
68539.20000000
169,020.00
0.05480000
9131.70000000
178,151.70
0.05481000
23321.40000000
201,473.10
0.05482000
7908.50000000
209,381.60
0.05483000
36953.00000000
246,334.60
0.05484000
18630.10000000
264,964.70
0.05485000
30621.30000000
295,586.00
0.05486000
3411.00000000
298,997.00
0.05487000
59316.50000000
358,313.50
0.05488000
27742.20000000
386,055.70
0.05489000
30614.60000000
416,670.30
|
||||||
| 2026-06-15 01:04:13 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6159.30000000
7,745.50
0.05467000
24908.90000000
32,654.40
0.05466000
16586.20000000
49,240.60
0.05465000
40766.50000000
90,007.10
0.05464000
91558.20000000
181,565.30
0.05463000
16586.20000000
198,151.50
0.05462000
67890.30000000
266,041.80
0.05461000
5102.20000000
271,144.00
0.05460000
3409.30000000
274,553.30
0.05459000
26685.80000000
301,239.10
0.05458000
149243.60000000
450,482.70
0.05457000
45178.60000000
495,661.30
0.05456000
49064.50000000
544,725.80
0.05455000
23321.40000000
568,047.20
0.05454000
5050.90000000
573,098.10
0.05453000
32492.00000000
605,590.10
0.05452000
93084.00000000
698,674.10
0.05451000
23321.40000000
721,995.50
0.05450000
13799.20000000
735,794.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
5567.20000000
7,153.40
0.05472000
6785.30000000
13,938.70
0.05473000
5095.40000000
19,034.10
0.05474000
27571.30000000
46,605.40
0.05475000
7908.50000000
54,513.90
0.05476000
7676.50000000
62,190.40
0.05477000
25149.20000000
87,339.60
0.05478000
8573.60000000
95,913.20
0.05479000
68539.20000000
164,452.40
0.05480000
9131.70000000
173,584.10
0.05481000
23321.40000000
196,905.50
0.05482000
7908.50000000
204,814.00
0.05483000
36953.00000000
241,767.00
0.05484000
18630.10000000
260,397.10
0.05485000
30621.30000000
291,018.40
0.05486000
3411.00000000
294,429.40
0.05487000
59316.50000000
353,745.90
0.05488000
27742.20000000
381,488.10
0.05489000
30614.60000000
412,102.70
|
||||||
| 2026-06-15 01:04:12 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7500.00000000
7,500.00
0.05467000
21160.00000000
28,660.00
0.05466000
39086.20000000
67,746.20
0.05465000
33266.50000000
101,012.70
0.05464000
76558.20000000
177,570.90
0.05463000
16586.20000000
194,157.10
0.05462000
67890.30000000
262,047.40
0.05461000
5102.20000000
267,149.60
0.05460000
3409.30000000
270,558.90
0.05459000
26685.80000000
297,244.70
0.05458000
149243.60000000
446,488.30
0.05457000
45178.60000000
491,666.90
0.05456000
49064.50000000
540,731.40
0.05455000
23321.40000000
564,052.80
0.05454000
5050.90000000
569,103.70
0.05453000
32492.00000000
601,595.70
0.05452000
93084.00000000
694,679.70
0.05451000
23321.40000000
718,001.10
0.05450000
13799.20000000
731,800.30
0.05449000
7590.60000000
739,390.90
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
7130.90000000
8,717.10
0.05471000
1586.20000000
10,303.30
0.05472000
6785.30000000
17,088.60
0.05473000
5095.40000000
22,184.00
0.05474000
10404.50000000
32,588.50
0.05475000
7908.50000000
40,497.00
0.05476000
7676.50000000
48,173.50
0.05477000
25149.20000000
73,322.70
0.05478000
8573.60000000
81,896.30
0.05479000
68539.20000000
150,435.50
0.05480000
9131.70000000
159,567.20
0.05481000
23321.40000000
182,888.60
0.05482000
7908.50000000
190,797.10
0.05483000
36953.00000000
227,750.10
0.05484000
18630.10000000
246,380.20
0.05485000
30621.30000000
277,001.50
0.05486000
3411.00000000
280,412.50
0.05487000
59316.50000000
339,729.00
0.05488000
27742.20000000
367,471.20
|
||||||
| 2026-06-15 01:04:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
14481.80000000
16,068.00
0.05467000
18586.20000000
34,654.20
0.05466000
40182.70000000
74,836.90
0.05465000
32169.80000000
107,006.70
0.05464000
76558.20000000
183,564.90
0.05463000
26087.30000000
209,652.20
0.05462000
67890.30000000
277,542.50
0.05461000
26837.40000000
304,379.90
0.05460000
3409.30000000
307,789.20
0.05459000
26685.80000000
334,475.00
0.05458000
149243.60000000
483,718.60
0.05457000
45178.60000000
528,897.20
0.05456000
49064.50000000
577,961.70
0.05455000
23321.40000000
601,283.10
0.05454000
5050.90000000
606,334.00
0.05453000
32492.00000000
638,826.00
0.05452000
93084.00000000
731,910.00
0.05451000
23321.40000000
755,231.40
0.05450000
13799.20000000
769,030.60
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5688.60000000
7,274.80
0.05473000
2682.70000000
9,957.50
0.05474000
5836.10000000
15,793.60
0.05475000
12476.00000000
28,269.60
0.05476000
7676.50000000
35,946.10
0.05477000
25149.20000000
61,095.30
0.05478000
8573.60000000
69,668.90
0.05479000
68539.20000000
138,208.10
0.05480000
9131.70000000
147,339.80
0.05481000
23321.40000000
170,661.20
0.05482000
7908.50000000
178,569.70
0.05483000
36953.00000000
215,522.70
0.05484000
18630.10000000
234,152.80
0.05485000
30621.30000000
264,774.10
0.05486000
3411.00000000
268,185.10
0.05487000
59316.50000000
327,501.60
0.05488000
27742.20000000
355,243.80
0.05489000
30614.60000000
385,858.40
0.05490000
18594.30000000
404,452.70
|
||||||
| 2026-06-15 01:04:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
13659.10000000
15,245.30
0.05467000
18586.20000000
33,831.50
0.05466000
40182.70000000
74,014.20
0.05465000
32169.80000000
106,184.00
0.05464000
76558.20000000
182,742.20
0.05463000
26087.30000000
208,829.50
0.05462000
67890.30000000
276,719.80
0.05461000
26837.40000000
303,557.20
0.05460000
3409.30000000
306,966.50
0.05459000
26685.80000000
333,652.30
0.05458000
149243.60000000
482,895.90
0.05457000
45178.60000000
528,074.50
0.05456000
49064.50000000
577,139.00
0.05455000
23321.40000000
600,460.40
0.05454000
5050.90000000
605,511.30
0.05453000
32492.00000000
638,003.30
0.05452000
93084.00000000
731,087.30
0.05451000
23321.40000000
754,408.70
0.05450000
13799.20000000
768,207.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5688.60000000
7,274.80
0.05473000
2682.70000000
9,957.50
0.05474000
5836.10000000
15,793.60
0.05475000
12476.00000000
28,269.60
0.05476000
7676.50000000
35,946.10
0.05477000
25149.20000000
61,095.30
0.05478000
8573.60000000
69,668.90
0.05479000
68539.20000000
138,208.10
0.05480000
9131.70000000
147,339.80
0.05481000
23321.40000000
170,661.20
0.05482000
7908.50000000
178,569.70
0.05483000
36953.00000000
215,522.70
0.05484000
18630.10000000
234,152.80
0.05485000
30621.30000000
264,774.10
0.05486000
3411.00000000
268,185.10
0.05487000
59316.50000000
327,501.60
0.05488000
27742.20000000
355,243.80
0.05489000
30614.60000000
385,858.40
0.05490000
18594.30000000
404,452.70
|
||||||
| 2026-06-15 01:04:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
7704.60000000
7,704.60
0.05468000
13659.10000000
21,363.70
0.05467000
18586.20000000
39,949.90
0.05466000
40182.70000000
80,132.60
0.05465000
32169.80000000
112,302.40
0.05464000
76558.20000000
188,860.60
0.05463000
26087.30000000
214,947.90
0.05462000
67890.30000000
282,838.20
0.05461000
26837.40000000
309,675.60
0.05460000
3409.30000000
313,084.90
0.05459000
26685.80000000
339,770.70
0.05458000
149243.60000000
489,014.30
0.05457000
45178.60000000
534,192.90
0.05456000
49064.50000000
583,257.40
0.05455000
23321.40000000
606,578.80
0.05454000
5050.90000000
611,629.70
0.05453000
32492.00000000
644,121.70
0.05452000
93084.00000000
737,205.70
0.05451000
23321.40000000
760,527.10
0.05450000
13799.20000000
774,326.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5688.60000000
7,274.80
0.05473000
2682.70000000
9,957.50
0.05474000
5836.10000000
15,793.60
0.05475000
12476.00000000
28,269.60
0.05476000
7676.50000000
35,946.10
0.05477000
25149.20000000
61,095.30
0.05478000
8573.60000000
69,668.90
0.05479000
68539.20000000
138,208.10
0.05480000
9131.70000000
147,339.80
0.05481000
23321.40000000
170,661.20
0.05482000
7908.50000000
178,569.70
0.05483000
36953.00000000
215,522.70
0.05484000
18630.10000000
234,152.80
0.05485000
30621.30000000
264,774.10
0.05486000
3411.00000000
268,185.10
0.05487000
59316.50000000
327,501.60
0.05488000
27742.20000000
355,243.80
0.05489000
30614.60000000
385,858.40
0.05490000
18594.30000000
404,452.70
|
||||||
| 2026-06-15 01:04:08 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7704.60000000
9,290.80
0.05468000
13659.10000000
22,949.90
0.05467000
18586.20000000
41,536.10
0.05466000
40182.70000000
81,718.80
0.05465000
32169.80000000
113,888.60
0.05464000
76558.20000000
190,446.80
0.05463000
26087.30000000
216,534.10
0.05462000
67890.30000000
284,424.40
0.05461000
26837.40000000
311,261.80
0.05460000
3409.30000000
314,671.10
0.05459000
26685.80000000
341,356.90
0.05458000
149243.60000000
490,600.50
0.05457000
45178.60000000
535,779.10
0.05456000
49064.50000000
584,843.60
0.05455000
23321.40000000
608,165.00
0.05454000
5050.90000000
613,215.90
0.05453000
32492.00000000
645,707.90
0.05452000
93084.00000000
738,791.90
0.05451000
23321.40000000
762,113.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5688.60000000
7,274.80
0.05473000
2682.70000000
9,957.50
0.05474000
5836.10000000
15,793.60
0.05475000
12476.00000000
28,269.60
0.05476000
7676.50000000
35,946.10
0.05477000
25149.20000000
61,095.30
0.05478000
8573.60000000
69,668.90
0.05479000
68539.20000000
138,208.10
0.05480000
9131.70000000
147,339.80
0.05481000
23321.40000000
170,661.20
0.05482000
7908.50000000
178,569.70
0.05483000
36953.00000000
215,522.70
0.05484000
18630.10000000
234,152.80
0.05485000
30621.30000000
264,774.10
0.05486000
3411.00000000
268,185.10
0.05487000
59316.50000000
327,501.60
0.05488000
27742.20000000
355,243.80
0.05489000
30614.60000000
385,858.40
0.05490000
18594.30000000
404,452.70
|
||||||
| 2026-06-15 01:04:07 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667299070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7704.60000000
9,290.80
0.05468000
14481.80000000
23,772.60
0.05467000
16586.20000000
40,358.80
0.05466000
40182.70000000
80,541.50
0.05465000
32169.80000000
112,711.30
0.05464000
76558.20000000
189,269.50
0.05463000
26087.30000000
215,356.80
0.05462000
67890.30000000
283,247.10
0.05461000
26837.40000000
310,084.50
0.05460000
3409.30000000
313,493.80
0.05459000
26685.80000000
340,179.60
0.05458000
149243.60000000
489,423.20
0.05457000
45178.60000000
534,601.80
0.05456000
49064.50000000
583,666.30
0.05455000
23321.40000000
606,987.70
0.05454000
5050.90000000
612,038.60
0.05453000
32492.00000000
644,530.60
0.05452000
93084.00000000
737,614.60
0.05451000
23321.40000000
760,936.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5688.60000000
7,274.80
0.05473000
2682.70000000
9,957.50
0.05474000
5836.10000000
15,793.60
0.05475000
12476.00000000
28,269.60
0.05476000
7676.50000000
35,946.10
0.05477000
25149.20000000
61,095.30
0.05478000
8573.60000000
69,668.90
0.05479000
53321.40000000
122,990.30
0.05480000
9131.70000000
132,122.00
0.05481000
38539.20000000
170,661.20
0.05482000
7908.50000000
178,569.70
0.05483000
36953.00000000
215,522.70
0.05484000
3412.30000000
218,935.00
0.05485000
30621.30000000
249,556.30
0.05486000
3411.00000000
252,967.30
0.05487000
59316.50000000
312,283.80
0.05488000
27742.20000000
340,026.00
0.05489000
30614.60000000
370,640.60
0.05490000
33812.10000000
404,452.70
|
||||||
| 2026-06-15 01:04:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
7704.60000000
7,704.60
0.05468000
16481.80000000
24,186.40
0.05467000
18586.20000000
42,772.60
0.05466000
40182.70000000
82,955.30
0.05465000
32169.80000000
115,125.10
0.05464000
76558.20000000
191,683.30
0.05463000
26087.30000000
217,770.60
0.05462000
67890.30000000
285,660.90
0.05461000
26837.40000000
312,498.30
0.05460000
3409.30000000
315,907.60
0.05459000
26685.80000000
342,593.40
0.05458000
149243.60000000
491,837.00
0.05457000
45178.60000000
537,015.60
0.05456000
49064.50000000
586,080.10
0.05455000
23321.40000000
609,401.50
0.05454000
5050.90000000
614,452.40
0.05453000
32492.00000000
646,944.40
0.05452000
93084.00000000
740,028.40
0.05451000
23321.40000000
763,349.80
0.05450000
13799.20000000
777,149.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
5688.60000000
7,274.80
0.05473000
2682.70000000
9,957.50
0.05474000
5836.10000000
15,793.60
0.05475000
12476.00000000
28,269.60
0.05476000
7676.50000000
35,946.10
0.05477000
25149.20000000
61,095.30
0.05478000
8573.60000000
69,668.90
0.05479000
53321.40000000
122,990.30
0.05480000
9131.70000000
132,122.00
0.05481000
38539.20000000
170,661.20
0.05482000
7908.50000000
178,569.70
0.05483000
21735.20000000
200,304.90
0.05484000
3412.30000000
203,717.20
0.05485000
30621.30000000
234,338.50
0.05486000
3411.00000000
237,749.50
0.05487000
59316.50000000
297,066.00
0.05488000
27742.20000000
324,808.20
0.05489000
45832.40000000
370,640.60
0.05490000
33812.10000000
404,452.70
|
||||||
| 2026-06-15 01:04:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
12276.60000000
13,862.80
0.05468000
11908.90000000
25,771.70
0.05467000
19682.50000000
45,454.20
0.05466000
39086.20000000
84,540.40
0.05465000
32169.80000000
116,710.20
0.05464000
76558.20000000
193,268.40
0.05463000
26087.30000000
219,355.70
0.05462000
67890.30000000
287,246.00
0.05461000
26837.40000000
314,083.40
0.05460000
3409.30000000
317,492.70
0.05459000
26685.80000000
344,178.50
0.05458000
149243.60000000
493,422.10
0.05457000
45178.60000000
538,600.70
0.05456000
49064.50000000
587,665.20
0.05455000
23321.40000000
610,986.60
0.05454000
5050.90000000
616,037.50
0.05453000
32492.00000000
648,529.50
0.05452000
93084.00000000
741,613.50
0.05451000
23321.40000000
764,934.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7704.60000000
9,290.80
0.05474000
8800.90000000
18,091.70
0.05475000
12476.00000000
30,567.70
0.05476000
7676.50000000
38,244.20
0.05477000
25149.20000000
63,393.40
0.05478000
8573.60000000
71,967.00
0.05479000
53321.40000000
125,288.40
0.05480000
9131.70000000
134,420.10
0.05481000
38539.20000000
172,959.30
0.05482000
7908.50000000
180,867.80
0.05483000
21735.20000000
202,603.00
0.05484000
3412.30000000
206,015.30
0.05485000
30621.30000000
236,636.60
0.05486000
3411.00000000
240,047.60
0.05487000
59316.50000000
299,364.10
0.05488000
27742.20000000
327,106.30
0.05489000
45832.40000000
372,938.70
0.05490000
33812.10000000
406,750.80
0.05491000
3408.50000000
410,159.30
|
||||||
| 2026-06-15 01:04:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
12276.60000000
13,862.80
0.05468000
11908.90000000
25,771.70
0.05467000
19682.50000000
45,454.20
0.05466000
39086.20000000
84,540.40
0.05465000
32169.80000000
116,710.20
0.05464000
76558.20000000
193,268.40
0.05463000
26087.30000000
219,355.70
0.05462000
67890.30000000
287,246.00
0.05461000
26837.40000000
314,083.40
0.05460000
3409.30000000
317,492.70
0.05459000
26685.80000000
344,178.50
0.05458000
149243.60000000
493,422.10
0.05457000
45178.60000000
538,600.70
0.05456000
49064.50000000
587,665.20
0.05455000
23321.40000000
610,986.60
0.05454000
5050.90000000
616,037.50
0.05453000
32492.00000000
648,529.50
0.05452000
93084.00000000
741,613.50
0.05451000
23321.40000000
764,934.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7704.60000000
9,290.80
0.05474000
8800.90000000
18,091.70
0.05475000
12476.00000000
30,567.70
0.05476000
7676.50000000
38,244.20
0.05477000
25149.20000000
63,393.40
0.05478000
8573.60000000
71,967.00
0.05479000
53321.40000000
125,288.40
0.05480000
9131.70000000
134,420.10
0.05481000
38539.20000000
172,959.30
0.05482000
7908.50000000
180,867.80
0.05483000
21735.20000000
202,603.00
0.05484000
3412.30000000
206,015.30
0.05485000
30621.30000000
236,636.60
0.05486000
3411.00000000
240,047.60
0.05487000
59316.50000000
299,364.10
0.05488000
27742.20000000
327,106.30
0.05489000
45832.40000000
372,938.70
0.05490000
33812.10000000
406,750.80
0.05491000
3408.50000000
410,159.30
|
||||||
| 2026-06-15 01:04:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
12276.60000000
13,862.80
0.05468000
11908.90000000
25,771.70
0.05467000
19682.50000000
45,454.20
0.05466000
39086.20000000
84,540.40
0.05465000
32169.80000000
116,710.20
0.05464000
76558.20000000
193,268.40
0.05463000
26087.30000000
219,355.70
0.05462000
67890.30000000
287,246.00
0.05461000
26837.40000000
314,083.40
0.05460000
3409.30000000
317,492.70
0.05459000
26685.80000000
344,178.50
0.05458000
149243.60000000
493,422.10
0.05457000
45178.60000000
538,600.70
0.05456000
49064.50000000
587,665.20
0.05455000
23321.40000000
610,986.60
0.05454000
5050.90000000
616,037.50
0.05453000
32492.00000000
648,529.50
0.05452000
93084.00000000
741,613.50
0.05451000
23321.40000000
764,934.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7704.60000000
9,290.80
0.05474000
8800.90000000
18,091.70
0.05475000
12476.00000000
30,567.70
0.05476000
7676.50000000
38,244.20
0.05477000
25149.20000000
63,393.40
0.05478000
8573.60000000
71,967.00
0.05479000
53321.40000000
125,288.40
0.05480000
9131.70000000
134,420.10
0.05481000
38539.20000000
172,959.30
0.05482000
7908.50000000
180,867.80
0.05483000
21735.20000000
202,603.00
0.05484000
3412.30000000
206,015.30
0.05485000
30621.30000000
236,636.60
0.05486000
3411.00000000
240,047.60
0.05487000
59316.50000000
299,364.10
0.05488000
27742.20000000
327,106.30
0.05489000
45832.40000000
372,938.70
0.05490000
33812.10000000
406,750.80
0.05491000
3408.50000000
410,159.30
|
||||||
| 2026-06-15 01:04:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
13659.30000000
15,245.50
0.05467000
19408.90000000
34,654.40
0.05466000
40182.70000000
74,837.10
0.05465000
32169.80000000
107,006.90
0.05464000
76558.20000000
183,565.10
0.05463000
26087.30000000
209,652.40
0.05462000
67890.30000000
277,542.70
0.05461000
26837.40000000
304,380.10
0.05460000
3409.30000000
307,789.40
0.05459000
26685.80000000
334,475.20
0.05458000
149243.60000000
483,718.80
0.05457000
45178.60000000
528,897.40
0.05456000
49064.50000000
577,961.90
0.05455000
23321.40000000
601,283.30
0.05454000
5050.90000000
606,334.20
0.05453000
32492.00000000
638,826.20
0.05452000
93084.00000000
731,910.20
0.05451000
23321.40000000
755,231.60
0.05450000
13799.20000000
769,030.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
21570.70000000
23,156.90
0.05473000
2682.70000000
25,839.60
0.05474000
1586.20000000
27,425.80
0.05475000
12476.00000000
39,901.80
0.05476000
7311.20000000
47,213.00
0.05477000
25149.20000000
72,362.20
0.05478000
8573.60000000
80,935.80
0.05479000
53321.40000000
134,257.20
0.05480000
9131.70000000
143,388.90
0.05481000
38539.20000000
181,928.10
0.05482000
7908.50000000
189,836.60
0.05483000
21735.20000000
211,571.80
0.05484000
3412.30000000
214,984.10
0.05485000
30621.30000000
245,605.40
0.05486000
3411.00000000
249,016.40
0.05487000
59316.50000000
308,332.90
0.05488000
27742.20000000
336,075.10
0.05489000
45832.40000000
381,907.50
0.05490000
33812.10000000
415,719.60
|
||||||
| 2026-06-15 01:03:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9086.20000000
10,672.40
0.05467000
23982.70000000
34,655.10
0.05466000
40182.70000000
74,837.80
0.05465000
32169.80000000
107,007.60
0.05464000
76558.20000000
183,565.80
0.05463000
26087.30000000
209,653.10
0.05462000
67890.30000000
277,543.40
0.05461000
26837.40000000
304,380.80
0.05460000
3409.30000000
307,790.10
0.05459000
26685.80000000
334,475.90
0.05458000
149243.60000000
483,719.50
0.05457000
45178.60000000
528,898.10
0.05456000
49064.50000000
577,962.60
0.05455000
23321.40000000
601,284.00
0.05454000
5050.90000000
606,334.90
0.05453000
32492.00000000
638,826.90
0.05452000
93084.00000000
731,910.90
0.05451000
23321.40000000
755,232.30
0.05450000
13799.20000000
769,031.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.80000000
9,279.00
0.05473000
7149.30000000
16,428.30
0.05474000
20032.50000000
36,460.80
0.05475000
7908.50000000
44,369.30
0.05476000
7311.20000000
51,680.50
0.05477000
25514.60000000
77,195.10
0.05478000
8573.60000000
85,768.70
0.05479000
53321.40000000
139,090.10
0.05480000
9131.70000000
148,221.80
0.05481000
38539.20000000
186,761.00
0.05482000
7908.50000000
194,669.50
0.05483000
21735.20000000
216,404.70
0.05484000
3412.30000000
219,817.00
0.05485000
30621.30000000
250,438.30
0.05486000
3411.00000000
253,849.30
0.05487000
59316.50000000
313,165.80
0.05488000
27742.20000000
340,908.00
0.05489000
45832.40000000
386,740.40
0.05490000
33812.10000000
420,552.50
|
||||||
| 2026-06-15 01:03:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
13659.30000000
15,245.50
0.05467000
19408.90000000
34,654.40
0.05466000
40182.70000000
74,837.10
0.05465000
32169.80000000
107,006.90
0.05464000
76558.20000000
183,565.10
0.05463000
26087.30000000
209,652.40
0.05462000
67890.30000000
277,542.70
0.05461000
26837.40000000
304,380.10
0.05460000
3409.30000000
307,789.40
0.05459000
26685.80000000
334,475.20
0.05458000
149243.60000000
483,718.80
0.05457000
45178.60000000
528,897.40
0.05456000
49064.50000000
577,961.90
0.05455000
23321.40000000
601,283.30
0.05454000
5050.90000000
606,334.20
0.05453000
32492.00000000
638,826.20
0.05452000
93084.00000000
731,910.20
0.05451000
23321.40000000
755,231.60
0.05450000
13799.20000000
769,030.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.80000000
9,279.00
0.05473000
7149.30000000
16,428.30
0.05474000
15464.10000000
31,892.40
0.05475000
12475.90000000
44,368.30
0.05476000
7311.20000000
51,679.50
0.05477000
25514.60000000
77,194.10
0.05478000
8573.60000000
85,767.70
0.05479000
53321.40000000
139,089.10
0.05480000
9131.70000000
148,220.80
0.05481000
38539.20000000
186,760.00
0.05482000
7908.50000000
194,668.50
0.05483000
21735.20000000
216,403.70
0.05484000
3412.30000000
219,816.00
0.05485000
30621.30000000
250,437.30
0.05486000
3411.00000000
253,848.30
0.05487000
59316.50000000
313,164.80
0.05488000
27742.20000000
340,907.00
0.05489000
45832.40000000
386,739.40
0.05490000
33812.10000000
420,551.50
|
||||||
| 2026-06-15 01:03:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667299008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9086.20000000
10,672.40
0.05467000
19408.90000000
30,081.30
0.05466000
40182.70000000
70,264.00
0.05465000
16952.00000000
87,216.00
0.05464000
76558.20000000
163,774.20
0.05463000
26087.30000000
189,861.50
0.05462000
67890.30000000
257,751.80
0.05461000
26837.40000000
284,589.20
0.05460000
3409.30000000
287,998.50
0.05459000
26685.80000000
314,684.30
0.05458000
149243.60000000
463,927.90
0.05457000
45178.60000000
509,106.50
0.05456000
49064.50000000
558,171.00
0.05455000
23321.40000000
581,492.40
0.05454000
5050.90000000
586,543.30
0.05453000
32492.00000000
619,035.30
0.05452000
93084.00000000
712,119.30
0.05451000
23321.40000000
735,440.70
0.05450000
13799.20000000
749,239.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.80000000
9,279.00
0.05473000
7149.30000000
16,428.30
0.05474000
15464.10000000
31,892.40
0.05475000
12475.90000000
44,368.30
0.05476000
7311.20000000
51,679.50
0.05477000
25514.60000000
77,194.10
0.05478000
8573.60000000
85,767.70
0.05479000
53321.40000000
139,089.10
0.05480000
9131.70000000
148,220.80
0.05481000
23321.40000000
171,542.20
0.05482000
7908.50000000
179,450.70
0.05483000
21735.20000000
201,185.90
0.05484000
18630.10000000
219,816.00
0.05485000
30621.30000000
250,437.30
0.05486000
3411.00000000
253,848.30
0.05487000
59316.50000000
313,164.80
0.05488000
27742.20000000
340,907.00
0.05489000
45832.40000000
386,739.40
0.05490000
33812.10000000
420,551.50
|
||||||
| 2026-06-15 01:03:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9086.20000000
10,672.40
0.05467000
20505.20000000
31,177.60
0.05466000
39086.20000000
70,263.80
0.05465000
16952.00000000
87,215.80
0.05464000
91503.30000000
178,719.10
0.05463000
16586.20000000
195,305.30
0.05462000
67890.30000000
263,195.60
0.05461000
26837.40000000
290,033.00
0.05460000
3409.30000000
293,442.30
0.05459000
26685.80000000
320,128.10
0.05458000
149243.60000000
469,371.70
0.05457000
45178.60000000
514,550.30
0.05456000
49064.50000000
563,614.80
0.05455000
23321.40000000
586,936.20
0.05454000
5050.90000000
591,987.10
0.05453000
32492.00000000
624,479.10
0.05452000
93084.00000000
717,563.10
0.05451000
23321.40000000
740,884.50
0.05450000
13799.20000000
754,683.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.80000000
9,279.00
0.05473000
1586.20000000
10,865.20
0.05474000
16560.40000000
27,425.60
0.05475000
12475.90000000
39,901.50
0.05476000
7311.20000000
47,212.70
0.05477000
25514.60000000
72,727.30
0.05478000
8573.60000000
81,300.90
0.05479000
53321.40000000
134,622.30
0.05480000
9131.70000000
143,754.00
0.05481000
23321.40000000
167,075.40
0.05482000
7908.50000000
174,983.90
0.05483000
21735.20000000
196,719.10
0.05484000
18630.10000000
215,349.20
0.05485000
30621.30000000
245,970.50
0.05486000
3411.00000000
249,381.50
0.05487000
59316.50000000
308,698.00
0.05488000
27742.20000000
336,440.20
0.05489000
45832.40000000
382,272.60
0.05490000
33812.10000000
416,084.70
|
||||||
| 2026-06-15 01:03:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
14482.00000000
16,068.20
0.05467000
19682.50000000
35,750.70
0.05466000
39086.20000000
74,836.90
0.05465000
16586.20000000
91,423.10
0.05464000
86060.10000000
177,483.20
0.05463000
16586.20000000
194,069.40
0.05462000
67890.30000000
261,959.70
0.05461000
26837.40000000
288,797.10
0.05460000
3409.30000000
292,206.40
0.05459000
26685.80000000
318,892.20
0.05458000
149243.60000000
468,135.80
0.05457000
45178.60000000
513,314.40
0.05456000
49064.50000000
562,378.90
0.05455000
23321.40000000
585,700.30
0.05454000
5050.90000000
590,751.20
0.05453000
32492.00000000
623,243.20
0.05452000
93084.00000000
716,327.20
0.05451000
23321.40000000
739,648.60
0.05450000
13799.20000000
753,447.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.80000000
9,279.00
0.05473000
1586.20000000
10,865.20
0.05474000
16560.40000000
27,425.60
0.05475000
12475.90000000
39,901.50
0.05476000
7311.20000000
47,212.70
0.05477000
25514.60000000
72,727.30
0.05478000
8573.60000000
81,300.90
0.05479000
53321.40000000
134,622.30
0.05480000
9131.70000000
143,754.00
0.05481000
23321.40000000
167,075.40
0.05482000
7908.50000000
174,983.90
0.05483000
21735.20000000
196,719.10
0.05484000
18630.10000000
215,349.20
0.05485000
30621.30000000
245,970.50
0.05486000
3411.00000000
249,381.50
0.05487000
59316.50000000
308,698.00
0.05488000
27742.20000000
336,440.20
0.05489000
45832.40000000
382,272.60
0.05490000
33812.10000000
416,084.70
|
||||||
| 2026-06-15 01:03:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9086.20000000
10,672.40
0.05467000
25078.90000000
35,751.30
0.05466000
39086.20000000
74,837.50
0.05465000
16586.20000000
91,423.70
0.05464000
86425.90000000
177,849.60
0.05463000
16586.20000000
194,435.80
0.05462000
67890.30000000
262,326.10
0.05461000
26837.40000000
289,163.50
0.05460000
3409.30000000
292,572.80
0.05459000
26685.80000000
319,258.60
0.05458000
149243.60000000
468,502.20
0.05457000
45178.60000000
513,680.80
0.05456000
49064.50000000
562,745.30
0.05455000
23321.40000000
586,066.70
0.05454000
5050.90000000
591,117.60
0.05453000
32492.00000000
623,609.60
0.05452000
93084.00000000
716,693.60
0.05451000
23321.40000000
740,015.00
0.05450000
13799.20000000
753,814.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.80000000
9,279.00
0.05473000
1586.20000000
10,865.20
0.05474000
16560.40000000
27,425.60
0.05475000
12475.90000000
39,901.50
0.05476000
7311.20000000
47,212.70
0.05477000
25514.60000000
72,727.30
0.05478000
8573.60000000
81,300.90
0.05479000
53321.40000000
134,622.30
0.05480000
9131.70000000
143,754.00
0.05481000
23321.40000000
167,075.40
0.05482000
7908.50000000
174,983.90
0.05483000
21735.20000000
196,719.10
0.05484000
18630.10000000
215,349.20
0.05485000
30621.30000000
245,970.50
0.05486000
3411.00000000
249,381.50
0.05487000
59316.50000000
308,698.00
0.05488000
27742.20000000
336,440.20
0.05489000
45832.40000000
382,272.60
0.05490000
33812.10000000
416,084.70
|
||||||
| 2026-06-15 01:03:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9086.20000000
10,672.40
0.05467000
24256.20000000
34,928.60
0.05466000
39086.20000000
74,014.80
0.05465000
16586.20000000
90,601.00
0.05464000
86425.90000000
177,026.90
0.05463000
16586.20000000
193,613.10
0.05462000
67890.30000000
261,503.40
0.05461000
26837.40000000
288,340.80
0.05460000
3409.30000000
291,750.10
0.05459000
26685.80000000
318,435.90
0.05458000
149243.60000000
467,679.50
0.05457000
45178.60000000
512,858.10
0.05456000
49064.50000000
561,922.60
0.05455000
23321.40000000
585,244.00
0.05454000
5050.90000000
590,294.90
0.05453000
32492.00000000
622,786.90
0.05452000
93084.00000000
715,870.90
0.05451000
23321.40000000
739,192.30
0.05450000
13799.20000000
752,991.50
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.80000000
9,279.00
0.05473000
1586.20000000
10,865.20
0.05474000
16560.40000000
27,425.60
0.05475000
12475.90000000
39,901.50
0.05476000
7311.20000000
47,212.70
0.05477000
25514.60000000
72,727.30
0.05478000
8573.60000000
81,300.90
0.05479000
53321.40000000
134,622.30
0.05480000
9131.70000000
143,754.00
0.05481000
23321.40000000
167,075.40
0.05482000
7908.50000000
174,983.90
0.05483000
21735.20000000
196,719.10
0.05484000
18630.10000000
215,349.20
0.05485000
30621.30000000
245,970.50
0.05486000
3411.00000000
249,381.50
0.05487000
59316.50000000
308,698.00
0.05488000
27742.20000000
336,440.20
0.05489000
45832.40000000
382,272.60
0.05490000
33812.10000000
416,084.70
|
||||||
| 2026-06-15 01:03:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9086.20000000
10,672.40
0.05467000
19682.50000000
30,354.90
0.05466000
43660.80000000
74,015.70
0.05465000
16586.20000000
90,601.90
0.05464000
86425.90000000
177,027.80
0.05463000
16586.20000000
193,614.00
0.05462000
67890.30000000
261,504.30
0.05461000
26837.40000000
288,341.70
0.05460000
3409.30000000
291,751.00
0.05459000
26685.80000000
318,436.80
0.05458000
149243.60000000
467,680.40
0.05457000
45178.60000000
512,859.00
0.05456000
49064.50000000
561,923.50
0.05455000
23321.40000000
585,244.90
0.05454000
5050.90000000
590,295.80
0.05453000
32492.00000000
622,787.80
0.05452000
93084.00000000
715,871.80
0.05451000
23321.40000000
739,193.20
0.05450000
13799.20000000
752,992.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.80000000
9,279.00
0.05473000
1586.20000000
10,865.20
0.05474000
16560.40000000
27,425.60
0.05475000
12475.90000000
39,901.50
0.05476000
7311.20000000
47,212.70
0.05477000
25514.60000000
72,727.30
0.05478000
8573.60000000
81,300.90
0.05479000
53321.40000000
134,622.30
0.05480000
9131.70000000
143,754.00
0.05481000
23321.40000000
167,075.40
0.05482000
7908.50000000
174,983.90
0.05483000
21735.20000000
196,719.10
0.05484000
18630.10000000
215,349.20
0.05485000
30621.30000000
245,970.50
0.05486000
3411.00000000
249,381.50
0.05487000
59316.50000000
308,698.00
0.05488000
27742.20000000
336,440.20
0.05489000
45832.40000000
382,272.60
0.05490000
33812.10000000
416,084.70
|
||||||
| 2026-06-15 01:03:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9086.20000000
10,672.40
0.05467000
24256.40000000
34,928.80
0.05466000
39086.20000000
74,015.00
0.05465000
16586.20000000
90,601.20
0.05464000
86425.90000000
177,027.10
0.05463000
16586.20000000
193,613.30
0.05462000
67890.30000000
261,503.60
0.05461000
26837.40000000
288,341.00
0.05460000
3409.30000000
291,750.30
0.05459000
26685.80000000
318,436.10
0.05458000
149243.60000000
467,679.70
0.05457000
45178.60000000
512,858.30
0.05456000
49064.50000000
561,922.80
0.05455000
23321.40000000
585,244.20
0.05454000
3412.30000000
588,656.50
0.05453000
32492.00000000
621,148.50
0.05452000
93084.00000000
714,232.50
0.05451000
23321.40000000
737,553.90
0.05450000
15439.10000000
752,993.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
7692.80000000
9,279.00
0.05473000
1586.20000000
10,865.20
0.05474000
16560.40000000
27,425.60
0.05475000
12475.90000000
39,901.50
0.05476000
7311.20000000
47,212.70
0.05477000
25149.20000000
72,361.90
0.05478000
8573.60000000
80,935.50
0.05479000
53321.40000000
134,256.90
0.05480000
9131.70000000
143,388.60
0.05481000
23321.40000000
166,710.00
0.05482000
7908.50000000
174,618.50
0.05483000
21735.20000000
196,353.70
0.05484000
18630.10000000
214,983.80
0.05485000
30621.30000000
245,605.10
0.05486000
3411.00000000
249,016.10
0.05487000
59316.50000000
308,332.60
0.05488000
27742.20000000
336,074.80
0.05489000
45832.40000000
381,907.20
0.05490000
33812.10000000
415,719.30
|
||||||
| 2026-06-15 01:03:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
24086.20000000
25,672.40
0.05468000
31586.20000000
57,258.60
0.05467000
17682.50000000
74,941.10
0.05466000
31586.20000000
106,527.30
0.05465000
16586.20000000
123,113.50
0.05464000
54424.00000000
177,537.50
0.05463000
1586.20000000
179,123.70
0.05462000
67890.30000000
247,014.00
0.05461000
26837.40000000
273,851.40
0.05460000
3409.30000000
277,260.70
0.05459000
26685.80000000
303,946.50
0.05458000
150881.00000000
454,827.50
0.05457000
45178.60000000
500,006.10
0.05456000
49064.50000000
549,070.60
0.05455000
23321.40000000
572,392.00
0.05454000
3412.30000000
575,804.30
0.05453000
32492.00000000
608,296.30
0.05452000
93084.00000000
701,380.30
0.05451000
23321.40000000
724,701.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
7713.60000000
9,299.80
0.05474000
16560.40000000
25,860.20
0.05475000
12475.90000000
38,336.10
0.05476000
7311.20000000
45,647.30
0.05477000
25149.20000000
70,796.50
0.05478000
8573.60000000
79,370.10
0.05479000
53321.40000000
132,691.50
0.05480000
9131.70000000
141,823.20
0.05481000
23321.40000000
165,144.60
0.05482000
7908.50000000
173,053.10
0.05483000
21735.20000000
194,788.30
0.05484000
18630.10000000
213,418.40
0.05485000
30621.30000000
244,039.70
0.05486000
3411.00000000
247,450.70
0.05487000
59316.50000000
306,767.20
0.05488000
27742.20000000
334,509.40
0.05489000
45832.40000000
380,341.80
0.05490000
33812.10000000
414,153.90
0.05491000
3408.50000000
417,562.40
|
||||||
| 2026-06-15 01:03:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667298876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
7500.00000000
7,500.00
0.05469000
16586.20000000
24,086.20
0.05468000
39086.20000000
63,172.40
0.05467000
16951.80000000
80,124.20
0.05466000
24086.20000000
104,210.40
0.05465000
17682.90000000
121,893.30
0.05464000
54058.20000000
175,951.50
0.05463000
1586.20000000
177,537.70
0.05462000
67890.30000000
245,428.00
0.05461000
26837.40000000
272,265.40
0.05460000
3409.30000000
275,674.70
0.05459000
26685.80000000
302,360.50
0.05458000
5047.40000000
307,407.90
0.05457000
45178.60000000
352,586.50
0.05456000
49064.50000000
401,651.00
0.05455000
23321.40000000
424,972.40
0.05454000
3412.30000000
428,384.70
0.05453000
10756.80000000
439,141.50
0.05452000
30584.00000000
469,725.50
0.05451000
85821.40000000
555,546.90
Asks (20 levels)
Price
Qty
Total
0.05471000
6530.80000000
6,530.80
0.05472000
20100.00000000
26,630.80
0.05473000
1586.20000000
28,217.00
0.05474000
6154.70000000
34,371.70
0.05475000
7908.50000000
42,280.20
0.05476000
7311.20000000
49,591.40
0.05477000
25149.20000000
74,740.60
0.05478000
8573.60000000
83,314.20
0.05479000
53686.60000000
137,000.80
0.05480000
9131.70000000
146,132.50
0.05481000
23321.40000000
169,453.90
0.05482000
7908.50000000
177,362.40
0.05483000
21735.20000000
199,097.60
0.05484000
18630.10000000
217,727.70
0.05485000
30621.30000000
248,349.00
0.05486000
3411.00000000
251,760.00
0.05487000
59316.50000000
311,076.50
0.05488000
27742.20000000
338,818.70
0.05489000
45832.40000000
384,651.10
0.05490000
33812.10000000
418,463.20
|
||||||
| 2026-06-15 01:03:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
9086.20000000
9,086.20
0.05469000
16586.20000000
25,672.40
0.05468000
50952.50000000
76,624.90
0.05467000
23481.00000000
100,105.90
0.05466000
24086.20000000
124,192.10
0.05465000
16586.20000000
140,778.30
0.05464000
50162.10000000
190,940.40
0.05463000
1586.20000000
192,526.60
0.05462000
52672.50000000
245,199.10
0.05461000
26837.40000000
272,036.50
0.05460000
3409.30000000
275,445.80
0.05459000
35845.70000000
311,291.50
0.05458000
188191.40000000
499,482.90
0.05457000
49351.60000000
548,834.50
0.05456000
49064.50000000
597,899.00
0.05455000
85821.40000000
683,720.40
0.05454000
3412.30000000
687,132.70
0.05453000
10756.80000000
697,889.50
0.05452000
30584.00000000
728,473.50
0.05451000
23321.40000000
751,794.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5298.70000000
6,884.90
0.05474000
16560.40000000
23,445.30
0.05475000
12475.90000000
35,921.20
0.05477000
1586.20000000
37,507.40
0.05478000
8573.60000000
46,081.00
0.05479000
23686.60000000
69,767.60
0.05480000
9131.70000000
78,899.30
0.05481000
23321.40000000
102,220.70
0.05482000
7908.50000000
110,129.20
0.05483000
51735.20000000
161,864.40
0.05484000
18630.10000000
180,494.50
0.05485000
30621.30000000
211,115.80
0.05486000
3411.00000000
214,526.80
0.05487000
59316.50000000
273,843.30
0.05488000
27742.20000000
301,585.50
0.05489000
45832.40000000
347,417.90
0.05490000
33812.10000000
381,230.00
0.05491000
3408.50000000
384,638.50
0.05492000
29643.70000000
414,282.20
|
||||||
| 2026-06-15 01:03:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
9086.20000000
10,672.40
0.05469000
16586.20000000
27,258.60
0.05468000
50952.50000000
78,211.10
0.05467000
23481.00000000
101,692.10
0.05466000
24086.20000000
125,778.30
0.05465000
16586.20000000
142,364.50
0.05464000
50162.10000000
192,526.60
0.05463000
1586.20000000
194,112.80
0.05462000
52672.50000000
246,785.30
0.05461000
26837.40000000
273,622.70
0.05460000
3409.30000000
277,032.00
0.05459000
35845.70000000
312,877.70
0.05458000
188191.40000000
501,069.10
0.05457000
49351.60000000
550,420.70
0.05456000
49064.50000000
599,485.20
0.05455000
85821.40000000
685,306.60
0.05454000
3412.30000000
688,718.90
0.05453000
10756.80000000
699,475.70
0.05452000
30584.00000000
730,059.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
16560.40000000
18,146.60
0.05475000
12475.90000000
30,622.50
0.05477000
1586.20000000
32,208.70
0.05478000
8573.60000000
40,782.30
0.05479000
23686.60000000
64,468.90
0.05480000
9131.70000000
73,600.60
0.05481000
23321.40000000
96,922.00
0.05482000
7908.50000000
104,830.50
0.05483000
51735.20000000
156,565.70
0.05484000
18630.10000000
175,195.80
0.05485000
30621.30000000
205,817.10
0.05486000
3411.00000000
209,228.10
0.05487000
51707.60000000
260,935.70
0.05488000
27742.20000000
288,677.90
0.05489000
45832.40000000
334,510.30
0.05490000
33812.10000000
368,322.40
0.05491000
3408.50000000
371,730.90
0.05492000
29643.70000000
401,374.60
0.05493000
19797.30000000
421,171.90
|
||||||
| 2026-06-15 01:03:45 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667298794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
9086.20000000
10,672.40
0.05469000
16586.20000000
27,258.60
0.05468000
46379.40000000
73,638.00
0.05467000
28054.30000000
101,692.30
0.05466000
24086.20000000
125,778.50
0.05465000
16586.20000000
142,364.70
0.05464000
40661.30000000
183,026.00
0.05463000
1586.20000000
184,612.20
0.05462000
52672.50000000
237,284.70
0.05461000
26837.40000000
264,122.10
0.05460000
3409.30000000
267,531.40
0.05459000
35845.70000000
303,377.10
0.05458000
186554.00000000
489,931.10
0.05457000
49351.60000000
539,282.70
0.05456000
50702.50000000
589,985.20
0.05455000
85821.40000000
675,806.60
0.05454000
3412.30000000
679,218.90
0.05453000
10756.80000000
689,975.70
0.05452000
30584.00000000
720,559.70
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
6944.90000000
8,531.10
0.05474000
2682.50000000
11,213.60
0.05475000
16142.00000000
27,355.60
0.05477000
1586.20000000
28,941.80
0.05478000
8573.60000000
37,515.40
0.05479000
23321.40000000
60,836.80
0.05480000
9131.70000000
69,968.50
0.05481000
23686.60000000
93,655.10
0.05482000
7908.50000000
101,563.60
0.05483000
51735.20000000
153,298.80
0.05484000
18630.10000000
171,928.90
0.05485000
30621.30000000
202,550.20
0.05486000
3411.00000000
205,961.20
0.05487000
51707.60000000
257,668.80
0.05488000
27742.20000000
285,411.00
0.05489000
45832.40000000
331,243.40
0.05490000
33812.10000000
365,055.50
0.05491000
3408.50000000
368,464.00
0.05492000
29643.70000000
398,107.70
|
||||||
| 2026-06-15 01:03:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
9086.20000000
10,672.40
0.05469000
23158.40000000
33,830.80
0.05468000
47475.50000000
81,306.30
0.05467000
22384.70000000
103,691.00
0.05466000
69739.60000000
173,430.60
0.05465000
16586.20000000
190,016.80
0.05464000
40661.30000000
230,678.10
0.05463000
23321.40000000
253,999.50
0.05462000
52672.50000000
306,672.00
0.05461000
26837.40000000
333,509.40
0.05460000
3409.30000000
336,918.70
0.05459000
35845.70000000
372,764.40
0.05458000
186554.00000000
559,318.40
0.05457000
49351.60000000
608,670.00
0.05456000
50702.50000000
659,372.50
0.05455000
85821.40000000
745,193.90
0.05454000
3412.30000000
748,606.20
0.05453000
10756.80000000
759,363.00
0.05452000
30584.00000000
789,947.00
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5143.00000000
6,729.20
0.05475000
17238.10000000
23,967.30
0.05477000
1586.20000000
25,553.50
0.05478000
8573.60000000
34,127.10
0.05479000
23321.40000000
57,448.50
0.05480000
9131.70000000
66,580.20
0.05481000
23686.60000000
90,266.80
0.05482000
7908.50000000
98,175.30
0.05483000
51735.20000000
149,910.50
0.05484000
18630.10000000
168,540.60
0.05485000
30621.30000000
199,161.90
0.05486000
3411.00000000
202,572.90
0.05487000
51707.60000000
254,280.50
0.05488000
27742.20000000
282,022.70
0.05489000
45832.40000000
327,855.10
0.05490000
25914.00000000
353,769.10
0.05491000
3408.50000000
357,177.60
0.05492000
29643.70000000
386,821.30
0.05493000
19797.30000000
406,618.60
|
||||||
| 2026-06-15 01:03:43 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
9086.20000000
10,672.40
0.05469000
18586.20000000
29,258.60
0.05468000
52048.40000000
81,307.00
0.05467000
22384.70000000
103,691.70
0.05466000
69739.60000000
173,431.30
0.05465000
26085.00000000
199,516.30
0.05464000
40661.30000000
240,177.60
0.05463000
23321.40000000
263,499.00
0.05462000
52672.50000000
316,171.50
0.05461000
26837.40000000
343,008.90
0.05460000
3409.30000000
346,418.20
0.05459000
35845.70000000
382,263.90
0.05458000
3410.00000000
385,673.90
0.05457000
49351.60000000
435,025.50
0.05456000
49064.50000000
484,090.00
0.05455000
85821.40000000
569,911.40
0.05454000
3412.30000000
573,323.70
0.05453000
10756.80000000
584,080.50
0.05452000
32223.30000000
616,303.80
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5143.00000000
6,729.20
0.05475000
17238.10000000
23,967.30
0.05476000
1586.20000000
25,553.50
0.05477000
1586.20000000
27,139.70
0.05478000
8573.60000000
35,713.30
0.05479000
23321.40000000
59,034.70
0.05480000
9131.70000000
68,166.40
0.05481000
23686.60000000
91,853.00
0.05482000
7908.50000000
99,761.50
0.05483000
51735.20000000
151,496.70
0.05484000
18630.10000000
170,126.80
0.05485000
30621.30000000
200,748.10
0.05486000
3411.00000000
204,159.10
0.05487000
51707.60000000
255,866.70
0.05488000
27742.20000000
283,608.90
0.05489000
45832.40000000
329,441.30
0.05490000
25914.00000000
355,355.30
0.05491000
3408.50000000
358,763.80
0.05492000
29643.70000000
388,407.50
|
||||||
| 2026-06-15 01:03:42 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667298739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
9086.20000000
10,672.40
0.05469000
18586.20000000
29,258.60
0.05468000
47475.50000000
76,734.10
0.05467000
22384.70000000
99,118.80
0.05466000
69739.60000000
168,858.40
0.05465000
16586.20000000
185,444.60
0.05464000
40661.30000000
226,105.90
0.05463000
23321.40000000
249,427.30
0.05462000
52672.50000000
302,099.80
0.05461000
26837.40000000
328,937.20
0.05460000
3409.30000000
332,346.50
0.05459000
35845.70000000
368,192.20
0.05458000
3410.00000000
371,602.20
0.05457000
49351.60000000
420,953.80
0.05456000
49064.50000000
470,018.30
0.05455000
85821.40000000
555,839.70
0.05454000
3412.30000000
559,252.00
0.05453000
10756.80000000
570,008.80
0.05452000
32223.30000000
602,232.10
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5249.70000000
6,835.90
0.05474000
5143.00000000
11,978.90
0.05475000
12670.70000000
24,649.60
0.05476000
1586.20000000
26,235.80
0.05477000
6338.80000000
32,574.60
0.05478000
8573.60000000
41,148.20
0.05479000
23321.40000000
64,469.60
0.05480000
9131.70000000
73,601.30
0.05481000
23686.60000000
97,287.90
0.05482000
7908.50000000
105,196.40
0.05483000
51735.20000000
156,931.60
0.05484000
18630.10000000
175,561.70
0.05485000
30621.30000000
206,183.00
0.05486000
3411.00000000
209,594.00
0.05487000
51707.60000000
261,301.60
0.05488000
18627.80000000
279,929.40
0.05489000
45832.40000000
325,761.80
0.05490000
25914.00000000
351,675.80
0.05491000
3408.50000000
355,084.30
|
||||||
| 2026-06-15 01:03:41 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667298677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
10206.60000000
11,792.80
0.05470000
9086.20000000
20,879.00
0.05469000
32899.90000000
53,778.90
0.05468000
49685.40000000
103,464.30
0.05467000
22019.10000000
125,483.40
0.05466000
109235.80000000
234,719.20
0.05465000
16586.20000000
251,305.40
0.05464000
10661.30000000
261,966.70
0.05463000
23321.40000000
285,288.10
0.05462000
52672.50000000
337,960.60
0.05461000
26837.40000000
364,798.00
0.05460000
5046.10000000
369,844.10
0.05459000
35845.70000000
405,689.80
0.05458000
3410.00000000
409,099.80
0.05457000
49351.60000000
458,451.40
0.05456000
49064.50000000
507,515.90
0.05455000
85821.40000000
593,337.30
0.05454000
3412.30000000
596,749.60
0.05453000
10756.80000000
607,506.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5252.30000000
6,838.50
0.05476000
6123.40000000
12,961.90
0.05477000
7708.50000000
20,670.40
0.05478000
1586.20000000
22,256.60
0.05479000
29400.70000000
51,657.30
0.05480000
9131.70000000
60,789.00
0.05481000
23321.40000000
84,110.40
0.05482000
8273.50000000
92,383.90
0.05483000
51735.20000000
144,119.10
0.05484000
18630.10000000
162,749.20
0.05485000
30621.30000000
193,370.50
0.05486000
3411.00000000
196,781.50
0.05487000
51707.60000000
248,489.10
0.05488000
18627.80000000
267,116.90
0.05489000
45832.40000000
312,949.30
0.05490000
25914.00000000
338,863.30
0.05491000
3408.50000000
342,271.80
0.05492000
29643.70000000
371,915.50
0.05493000
19797.30000000
391,712.80
|
||||||
| 2026-06-15 01:03:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5681.40000000
7,267.60
0.05473000
9006.50000000
16,274.10
0.05472000
41129.70000000
57,403.80
0.05471000
3951.50000000
61,355.30
0.05470000
27755.30000000
89,110.60
0.05469000
68796.80000000
157,907.40
0.05468000
79685.40000000
237,592.80
0.05467000
55081.00000000
292,673.80
0.05466000
69739.60000000
362,413.40
0.05465000
47472.10000000
409,885.50
0.05464000
19813.40000000
429,698.90
0.05463000
23321.40000000
453,020.30
0.05462000
52672.50000000
505,692.80
0.05461000
26837.40000000
532,530.20
0.05460000
5046.10000000
537,576.30
0.05459000
35845.70000000
573,422.00
0.05458000
65910.00000000
639,332.00
0.05457000
94542.90000000
733,874.90
0.05456000
49064.50000000
782,939.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7709.00000000
9,295.20
0.05479000
27257.60000000
36,552.80
0.05481000
1586.20000000
38,139.00
0.05482000
7908.50000000
46,047.50
0.05483000
22100.10000000
68,147.60
0.05484000
18630.10000000
86,777.70
0.05485000
30621.30000000
117,399.00
0.05486000
3411.00000000
120,810.00
0.05487000
81707.60000000
202,517.60
0.05488000
18627.80000000
221,145.40
0.05489000
45832.40000000
266,977.80
0.05490000
16804.00000000
283,781.80
0.05491000
3408.50000000
287,190.30
0.05492000
29643.70000000
316,834.00
0.05493000
19797.30000000
336,631.30
0.05494000
23321.40000000
359,952.70
0.05495000
9195.10000000
369,147.80
0.05496000
39304.20000000
408,452.00
0.05497000
17009.10000000
425,461.10
|
||||||
| 2026-06-15 01:03:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5681.40000000
7,267.60
0.05473000
9006.50000000
16,274.10
0.05472000
41129.70000000
57,403.80
0.05471000
3951.50000000
61,355.30
0.05470000
27755.30000000
89,110.60
0.05469000
68796.80000000
157,907.40
0.05468000
79685.40000000
237,592.80
0.05467000
55081.00000000
292,673.80
0.05466000
69739.60000000
362,413.40
0.05465000
47472.10000000
409,885.50
0.05464000
19813.40000000
429,698.90
0.05463000
23321.40000000
453,020.30
0.05462000
52672.50000000
505,692.80
0.05461000
26837.40000000
532,530.20
0.05460000
5046.10000000
537,576.30
0.05459000
35845.70000000
573,422.00
0.05458000
65910.00000000
639,332.00
0.05457000
94542.90000000
733,874.90
0.05456000
49064.50000000
782,939.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7709.00000000
9,295.20
0.05479000
22693.60000000
31,988.80
0.05481000
1586.20000000
33,575.00
0.05482000
7908.50000000
41,483.50
0.05483000
22100.10000000
63,583.60
0.05484000
18630.10000000
82,213.70
0.05485000
30621.30000000
112,835.00
0.05486000
3411.00000000
116,246.00
0.05487000
81707.60000000
197,953.60
0.05488000
18627.80000000
216,581.40
0.05489000
45832.40000000
262,413.80
0.05490000
16804.00000000
279,217.80
0.05491000
3408.50000000
282,626.30
0.05492000
29643.70000000
312,270.00
0.05493000
19797.30000000
332,067.30
0.05494000
23321.40000000
355,388.70
0.05495000
9195.10000000
364,583.80
0.05496000
39304.20000000
403,888.00
0.05497000
17009.10000000
420,897.10
|
||||||
| 2026-06-15 01:03:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5681.40000000
7,267.60
0.05473000
9006.50000000
16,274.10
0.05472000
41129.70000000
57,403.80
0.05471000
3951.50000000
61,355.30
0.05470000
27755.30000000
89,110.60
0.05469000
68796.80000000
157,907.40
0.05468000
79685.40000000
237,592.80
0.05467000
55081.00000000
292,673.80
0.05466000
69739.60000000
362,413.40
0.05465000
47472.10000000
409,885.50
0.05464000
19813.40000000
429,698.90
0.05463000
23321.40000000
453,020.30
0.05462000
52672.50000000
505,692.80
0.05461000
26837.40000000
532,530.20
0.05460000
5046.10000000
537,576.30
0.05459000
35845.70000000
573,422.00
0.05458000
65910.00000000
639,332.00
0.05457000
94542.90000000
733,874.90
0.05456000
49064.50000000
782,939.40
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7709.00000000
9,295.20
0.05479000
22693.60000000
31,988.80
0.05481000
1586.20000000
33,575.00
0.05482000
7908.50000000
41,483.50
0.05483000
22100.10000000
63,583.60
0.05484000
18630.10000000
82,213.70
0.05485000
30621.30000000
112,835.00
0.05486000
3411.00000000
116,246.00
0.05487000
81707.60000000
197,953.60
0.05488000
18627.80000000
216,581.40
0.05489000
45832.40000000
262,413.80
0.05490000
16804.00000000
279,217.80
0.05491000
3408.50000000
282,626.30
0.05492000
29643.70000000
312,270.00
0.05493000
19797.30000000
332,067.30
0.05494000
23321.40000000
355,388.70
0.05495000
9195.10000000
364,583.80
0.05496000
39304.20000000
403,888.00
0.05497000
17009.10000000
420,897.10
|
||||||
| 2026-06-15 01:03:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7720.40000000
9,306.60
0.05474000
9005.70000000
18,312.30
0.05473000
4681.30000000
22,993.60
0.05472000
40034.40000000
63,028.00
0.05471000
3951.50000000
66,979.50
0.05470000
12537.50000000
79,517.00
0.05469000
68796.80000000
148,313.80
0.05468000
79685.40000000
227,999.20
0.05467000
55081.00000000
283,080.20
0.05466000
69739.60000000
352,819.80
0.05465000
47472.10000000
400,291.90
0.05464000
19813.40000000
420,105.30
0.05463000
23321.40000000
443,426.70
0.05462000
52672.50000000
496,099.20
0.05461000
26837.40000000
522,936.60
0.05460000
5046.10000000
527,982.70
0.05459000
35845.70000000
563,828.40
0.05458000
65910.00000000
629,738.40
0.05457000
94542.90000000
724,281.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7720.40000000
9,306.60
0.05480000
6636.50000000
15,943.10
0.05481000
12270.90000000
28,214.00
0.05482000
7908.50000000
36,122.50
0.05483000
22100.10000000
58,222.60
0.05484000
18630.10000000
76,852.70
0.05485000
30621.30000000
107,474.00
0.05486000
3411.00000000
110,885.00
0.05487000
81707.60000000
192,592.60
0.05488000
18627.80000000
211,220.40
0.05489000
45832.40000000
257,052.80
0.05490000
16804.00000000
273,856.80
0.05491000
3408.50000000
277,265.30
0.05492000
29643.70000000
306,909.00
0.05493000
19797.30000000
326,706.30
0.05494000
23321.40000000
350,027.70
0.05495000
9195.10000000
359,222.80
0.05496000
39304.20000000
398,527.00
0.05497000
17009.10000000
415,536.10
|
||||||
| 2026-06-15 01:03:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
12287.00000000
13,873.20
0.05474000
4437.60000000
18,310.80
0.05473000
4681.30000000
22,992.10
0.05472000
40034.40000000
63,026.50
0.05471000
3586.20000000
66,612.70
0.05470000
12902.90000000
79,515.60
0.05469000
68796.80000000
148,312.40
0.05468000
79685.40000000
227,997.80
0.05467000
55081.00000000
283,078.80
0.05466000
69739.60000000
352,818.40
0.05465000
47472.10000000
400,290.50
0.05464000
19813.40000000
420,103.90
0.05463000
23321.40000000
443,425.30
0.05462000
52672.50000000
496,097.80
0.05461000
26837.40000000
522,935.20
0.05460000
5046.10000000
527,981.30
0.05459000
35845.70000000
563,827.00
0.05458000
65910.00000000
629,737.00
0.05457000
94542.90000000
724,279.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7720.40000000
9,306.60
0.05480000
6636.50000000
15,943.10
0.05481000
12270.90000000
28,214.00
0.05482000
7908.50000000
36,122.50
0.05483000
22100.10000000
58,222.60
0.05484000
18630.10000000
76,852.70
0.05485000
30621.30000000
107,474.00
0.05486000
3411.00000000
110,885.00
0.05487000
81707.60000000
192,592.60
0.05488000
18627.80000000
211,220.40
0.05489000
45832.40000000
257,052.80
0.05490000
16804.00000000
273,856.80
0.05491000
3408.50000000
277,265.30
0.05492000
29643.70000000
306,909.00
0.05493000
19797.30000000
326,706.30
0.05494000
23321.40000000
350,027.70
0.05495000
9195.10000000
359,222.80
0.05496000
39304.20000000
398,527.00
0.05497000
17009.10000000
415,536.10
|
||||||
| 2026-06-15 01:03:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
12287.00000000
13,873.20
0.05474000
4437.60000000
18,310.80
0.05473000
4681.30000000
22,992.10
0.05472000
40034.40000000
63,026.50
0.05471000
3586.20000000
66,612.70
0.05470000
12902.90000000
79,515.60
0.05469000
68796.80000000
148,312.40
0.05468000
79685.40000000
227,997.80
0.05467000
55081.00000000
283,078.80
0.05466000
69739.60000000
352,818.40
0.05465000
47472.10000000
400,290.50
0.05464000
19813.40000000
420,103.90
0.05463000
23321.40000000
443,425.30
0.05462000
52672.50000000
496,097.80
0.05461000
26837.40000000
522,935.20
0.05460000
5046.10000000
527,981.30
0.05459000
35845.70000000
563,827.00
0.05458000
65910.00000000
629,737.00
0.05457000
94542.90000000
724,279.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7720.40000000
9,306.60
0.05480000
2681.30000000
11,987.90
0.05481000
12270.90000000
24,258.80
0.05482000
7908.50000000
32,167.30
0.05483000
22100.10000000
54,267.40
0.05484000
18630.10000000
72,897.50
0.05485000
30621.30000000
103,518.80
0.05486000
3411.00000000
106,929.80
0.05487000
81707.60000000
188,637.40
0.05488000
18627.80000000
207,265.20
0.05489000
45832.40000000
253,097.60
0.05490000
16804.00000000
269,901.60
0.05491000
3408.50000000
273,310.10
0.05492000
29643.70000000
302,953.80
0.05493000
19797.30000000
322,751.10
0.05494000
23321.40000000
346,072.50
0.05495000
9195.10000000
355,267.60
0.05496000
39304.20000000
394,571.80
0.05497000
17009.10000000
411,580.90
|
||||||
| 2026-06-15 01:03:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
12287.00000000
13,873.20
0.05474000
4437.60000000
18,310.80
0.05473000
4681.30000000
22,992.10
0.05472000
40034.40000000
63,026.50
0.05471000
3586.20000000
66,612.70
0.05470000
12902.90000000
79,515.60
0.05469000
68796.80000000
148,312.40
0.05468000
79685.40000000
227,997.80
0.05467000
55081.00000000
283,078.80
0.05466000
69739.60000000
352,818.40
0.05465000
47472.10000000
400,290.50
0.05464000
19813.40000000
420,103.90
0.05463000
23321.40000000
443,425.30
0.05462000
52672.50000000
496,097.80
0.05461000
26837.40000000
522,935.20
0.05460000
5046.10000000
527,981.30
0.05459000
35845.70000000
563,827.00
0.05458000
65910.00000000
629,737.00
0.05457000
94542.90000000
724,279.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7720.40000000
9,306.60
0.05480000
2681.30000000
11,987.90
0.05481000
12270.90000000
24,258.80
0.05482000
7908.50000000
32,167.30
0.05483000
22100.10000000
54,267.40
0.05484000
18630.10000000
72,897.50
0.05485000
30621.30000000
103,518.80
0.05486000
3411.00000000
106,929.80
0.05487000
81707.60000000
188,637.40
0.05488000
18627.80000000
207,265.20
0.05489000
45832.40000000
253,097.60
0.05490000
16804.00000000
269,901.60
0.05491000
3408.50000000
273,310.10
0.05492000
29643.70000000
302,953.80
0.05493000
19797.30000000
322,751.10
0.05494000
23321.40000000
346,072.50
0.05495000
9195.10000000
355,267.60
0.05496000
39304.20000000
394,571.80
0.05497000
17009.10000000
411,580.90
|
||||||
| 2026-06-15 01:03:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
12287.00000000
13,873.20
0.05474000
4437.60000000
18,310.80
0.05473000
4681.30000000
22,992.10
0.05472000
40034.40000000
63,026.50
0.05471000
3586.20000000
66,612.70
0.05470000
12902.90000000
79,515.60
0.05469000
68796.80000000
148,312.40
0.05468000
79685.40000000
227,997.80
0.05467000
55081.00000000
283,078.80
0.05466000
69739.60000000
352,818.40
0.05465000
47472.10000000
400,290.50
0.05464000
19813.40000000
420,103.90
0.05463000
23321.40000000
443,425.30
0.05462000
52672.50000000
496,097.80
0.05461000
26837.40000000
522,935.20
0.05460000
5046.10000000
527,981.30
0.05459000
35845.70000000
563,827.00
0.05458000
65910.00000000
629,737.00
0.05457000
94542.90000000
724,279.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7720.40000000
9,306.60
0.05480000
2681.30000000
11,987.90
0.05481000
12270.90000000
24,258.80
0.05482000
7908.50000000
32,167.30
0.05483000
22100.10000000
54,267.40
0.05484000
18630.10000000
72,897.50
0.05485000
30621.30000000
103,518.80
0.05486000
3411.00000000
106,929.80
0.05487000
81707.60000000
188,637.40
0.05488000
18627.80000000
207,265.20
0.05489000
45832.40000000
253,097.60
0.05490000
16804.00000000
269,901.60
0.05491000
3408.50000000
273,310.10
0.05492000
29643.70000000
302,953.80
0.05493000
19797.30000000
322,751.10
0.05494000
23321.40000000
346,072.50
0.05495000
9195.10000000
355,267.60
0.05496000
39304.20000000
394,571.80
0.05497000
17009.10000000
411,580.90
|
||||||
| 2026-06-15 01:03:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
12287.00000000
13,873.20
0.05474000
4437.60000000
18,310.80
0.05473000
4681.30000000
22,992.10
0.05472000
40034.40000000
63,026.50
0.05471000
3586.20000000
66,612.70
0.05470000
12902.90000000
79,515.60
0.05469000
68796.80000000
148,312.40
0.05468000
79685.40000000
227,997.80
0.05467000
55081.00000000
283,078.80
0.05466000
69739.60000000
352,818.40
0.05465000
47472.10000000
400,290.50
0.05464000
19813.40000000
420,103.90
0.05463000
23321.40000000
443,425.30
0.05462000
52672.50000000
496,097.80
0.05461000
26837.40000000
522,935.20
0.05460000
5046.10000000
527,981.30
0.05459000
35845.70000000
563,827.00
0.05458000
65910.00000000
629,737.00
0.05457000
94542.90000000
724,279.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7720.40000000
9,306.60
0.05480000
2681.30000000
11,987.90
0.05481000
12270.90000000
24,258.80
0.05482000
7908.50000000
32,167.30
0.05483000
21735.20000000
53,902.50
0.05484000
18630.10000000
72,532.60
0.05485000
30621.30000000
103,153.90
0.05486000
3411.00000000
106,564.90
0.05487000
81707.60000000
188,272.50
0.05488000
18627.80000000
206,900.30
0.05489000
45832.40000000
252,732.70
0.05490000
16804.00000000
269,536.70
0.05491000
3408.50000000
272,945.20
0.05492000
29643.70000000
302,588.90
0.05493000
19797.30000000
322,386.20
0.05494000
23321.40000000
345,707.60
0.05495000
9195.10000000
354,902.70
0.05496000
39304.20000000
394,206.90
0.05497000
17009.10000000
411,216.00
|
||||||
| 2026-06-15 01:03:30 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
12287.00000000
13,873.20
0.05474000
3586.20000000
17,459.40
0.05473000
5532.70000000
22,992.10
0.05472000
40034.40000000
63,026.50
0.05471000
3586.20000000
66,612.70
0.05470000
12902.90000000
79,515.60
0.05469000
68796.80000000
148,312.40
0.05468000
79685.40000000
227,997.80
0.05467000
55081.00000000
283,078.80
0.05466000
69739.60000000
352,818.40
0.05465000
47472.10000000
400,290.50
0.05464000
19813.40000000
420,103.90
0.05463000
23321.40000000
443,425.30
0.05462000
52672.50000000
496,097.80
0.05461000
26837.40000000
522,935.20
0.05460000
5046.10000000
527,981.30
0.05459000
35845.70000000
563,827.00
0.05458000
65910.00000000
629,737.00
0.05457000
94542.90000000
724,279.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7720.40000000
9,306.60
0.05480000
2681.30000000
11,987.90
0.05481000
7708.50000000
19,696.40
0.05482000
12470.50000000
32,166.90
0.05483000
21735.20000000
53,902.10
0.05484000
18630.10000000
72,532.20
0.05485000
30986.00000000
103,518.20
0.05486000
3411.00000000
106,929.20
0.05487000
81707.60000000
188,636.80
0.05488000
18627.80000000
207,264.60
0.05489000
45832.40000000
253,097.00
0.05490000
16804.00000000
269,901.00
0.05491000
3408.50000000
273,309.50
0.05492000
29643.70000000
302,953.20
0.05493000
19797.30000000
322,750.50
0.05494000
23321.40000000
346,071.90
0.05495000
9195.10000000
355,267.00
0.05496000
39304.20000000
394,571.20
0.05497000
17009.10000000
411,580.30
|
||||||
| 2026-06-15 01:03:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7720.40000000
9,306.60
0.05474000
8349.80000000
17,656.40
0.05473000
5532.70000000
23,189.10
0.05472000
40034.40000000
63,223.50
0.05471000
3586.20000000
66,809.70
0.05470000
12902.90000000
79,712.60
0.05469000
68796.80000000
148,509.40
0.05468000
79685.40000000
228,194.80
0.05467000
55081.00000000
283,275.80
0.05466000
69739.60000000
353,015.40
0.05465000
47472.10000000
400,487.50
0.05464000
19813.40000000
420,300.90
0.05463000
23321.40000000
443,622.30
0.05462000
52672.50000000
496,294.80
0.05461000
26837.40000000
523,132.20
0.05460000
5046.10000000
528,178.30
0.05459000
35845.70000000
564,024.00
0.05458000
65910.00000000
629,934.00
0.05457000
94542.90000000
724,476.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7720.40000000
9,306.60
0.05480000
2681.30000000
11,987.90
0.05481000
7708.50000000
19,696.40
0.05482000
7908.50000000
27,604.90
0.05483000
21735.20000000
49,340.10
0.05484000
18630.10000000
67,970.20
0.05485000
30986.00000000
98,956.20
0.05486000
3411.00000000
102,367.20
0.05487000
81707.60000000
184,074.80
0.05488000
18627.80000000
202,702.60
0.05489000
45832.40000000
248,535.00
0.05490000
16804.00000000
265,339.00
0.05491000
3408.50000000
268,747.50
0.05492000
29643.70000000
298,391.20
0.05493000
19797.30000000
318,188.50
0.05494000
23321.40000000
341,509.90
0.05495000
9195.10000000
350,705.00
0.05496000
39304.20000000
390,009.20
0.05497000
17009.10000000
407,018.30
|
||||||