SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:03:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
8349.80000000
9,936.00
0.05473000
9005.80000000
18,941.80
0.05472000
41129.70000000
60,071.50
0.05471000
3586.20000000
63,657.70
0.05470000
12902.90000000
76,560.60
0.05469000
68796.80000000
145,357.40
0.05468000
79685.40000000
225,042.80
0.05467000
55081.00000000
280,123.80
0.05466000
69739.60000000
349,863.40
0.05465000
47472.10000000
397,335.50
0.05464000
19813.40000000
417,148.90
0.05463000
23321.40000000
440,470.30
0.05462000
52672.50000000
493,142.80
0.05461000
26837.40000000
519,980.20
0.05460000
3409.30000000
523,389.50
0.05459000
35845.70000000
559,235.20
0.05458000
65910.00000000
625,145.20
0.05457000
94542.90000000
719,688.10
0.05456000
49064.50000000
768,752.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6254.30000000
7,840.50
0.05479000
22705.60000000
30,546.10
0.05480000
6149.60000000
36,695.70
0.05481000
8890.80000000
45,586.50
0.05482000
7908.50000000
53,495.00
0.05483000
21735.20000000
75,230.20
0.05484000
18630.10000000
93,860.30
0.05485000
30986.00000000
124,846.30
0.05486000
3411.00000000
128,257.30
0.05487000
81707.60000000
209,964.90
0.05488000
18627.80000000
228,592.70
0.05489000
45832.40000000
274,425.10
0.05490000
16804.00000000
291,229.10
0.05491000
3408.50000000
294,637.60
0.05492000
29643.70000000
324,281.30
0.05493000
19797.30000000
344,078.60
0.05494000
23321.40000000
367,400.00
0.05495000
9195.10000000
376,595.10
0.05496000
39304.20000000
415,899.30
|
||||||
| 2026-06-15 01:03:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
8349.80000000
9,936.00
0.05473000
9005.80000000
18,941.80
0.05472000
33520.80000000
52,462.60
0.05471000
3586.20000000
56,048.80
0.05470000
12537.50000000
68,586.30
0.05469000
53579.00000000
122,165.30
0.05468000
79685.40000000
201,850.70
0.05467000
55081.00000000
256,931.70
0.05466000
69739.60000000
326,671.30
0.05465000
47472.10000000
374,143.40
0.05464000
19813.40000000
393,956.80
0.05463000
23321.40000000
417,278.20
0.05462000
52672.50000000
469,950.70
0.05461000
26837.40000000
496,788.10
0.05460000
5046.10000000
501,834.20
0.05459000
35845.70000000
537,679.90
0.05458000
65910.00000000
603,589.90
0.05457000
94542.90000000
698,132.80
0.05456000
49064.50000000
747,197.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6254.30000000
7,840.50
0.05479000
22705.60000000
30,546.10
0.05480000
6149.60000000
36,695.70
0.05481000
8890.80000000
45,586.50
0.05482000
7908.50000000
53,495.00
0.05483000
21735.20000000
75,230.20
0.05484000
3412.30000000
78,642.50
0.05485000
30986.00000000
109,628.50
0.05486000
3411.00000000
113,039.50
0.05487000
66489.80000000
179,529.30
0.05488000
18627.80000000
198,157.10
0.05489000
45832.40000000
243,989.50
0.05490000
16804.00000000
260,793.50
0.05491000
3408.50000000
264,202.00
0.05492000
29643.70000000
293,845.70
0.05493000
35015.10000000
328,860.80
0.05494000
23321.40000000
352,182.20
0.05495000
9195.10000000
361,377.30
0.05496000
39304.20000000
400,681.50
|
||||||
| 2026-06-15 01:03:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
8181.00000000
9,767.20
0.05473000
9249.50000000
19,016.70
0.05472000
32425.50000000
51,442.20
0.05471000
3586.20000000
55,028.40
0.05470000
12537.50000000
67,565.90
0.05469000
53579.00000000
121,144.90
0.05468000
79685.40000000
200,830.30
0.05467000
55081.00000000
255,911.30
0.05466000
69739.60000000
325,650.90
0.05465000
47472.10000000
373,123.00
0.05464000
19813.40000000
392,936.40
0.05463000
23321.40000000
416,257.80
0.05462000
52672.50000000
468,930.30
0.05461000
26837.40000000
495,767.70
0.05460000
5046.10000000
500,813.80
0.05459000
35845.70000000
536,659.50
0.05458000
65910.00000000
602,569.50
0.05457000
94542.90000000
697,112.40
0.05456000
49064.50000000
746,176.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6139.00000000
7,725.20
0.05479000
6907.30000000
14,632.50
0.05480000
6277.30000000
20,909.80
0.05481000
10111.40000000
31,021.20
0.05482000
7908.50000000
38,929.70
0.05483000
21735.20000000
60,664.90
0.05484000
1586.20000000
62,251.10
0.05485000
30986.00000000
93,237.10
0.05486000
3411.00000000
96,648.10
0.05487000
66489.80000000
163,137.90
0.05488000
18627.80000000
181,765.70
0.05489000
45832.40000000
227,598.10
0.05490000
16804.00000000
244,402.10
0.05491000
3408.50000000
247,810.60
0.05492000
29643.70000000
277,454.30
0.05493000
35015.10000000
312,469.40
0.05494000
23321.40000000
335,790.80
0.05495000
9195.10000000
344,985.90
0.05496000
39304.20000000
384,290.10
|
||||||
| 2026-06-15 01:03:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
8181.00000000
9,767.20
0.05473000
10798.00000000
20,565.20
0.05472000
32425.50000000
52,990.70
0.05471000
1586.20000000
54,576.90
0.05470000
12537.50000000
67,114.40
0.05469000
18406.30000000
85,520.70
0.05468000
79685.40000000
165,206.10
0.05467000
55081.00000000
220,287.10
0.05466000
69739.60000000
290,026.70
0.05465000
47472.10000000
337,498.80
0.05464000
19813.40000000
357,312.20
0.05463000
24957.30000000
382,269.50
0.05462000
52672.50000000
434,942.00
0.05461000
26837.40000000
461,779.40
0.05460000
3409.30000000
465,188.70
0.05459000
35845.70000000
501,034.40
0.05458000
65910.00000000
566,944.40
0.05457000
94542.90000000
661,487.30
0.05456000
49064.50000000
710,551.80
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6139.00000000
7,725.20
0.05479000
6907.30000000
14,632.50
0.05480000
6277.30000000
20,909.80
0.05481000
10111.40000000
31,021.20
0.05482000
7908.50000000
38,929.70
0.05484000
6001.80000000
44,931.50
0.05485000
30986.00000000
75,917.50
0.05486000
3411.00000000
79,328.50
0.05487000
66489.80000000
145,818.30
0.05488000
18627.80000000
164,446.10
0.05489000
45832.40000000
210,278.50
0.05490000
16804.00000000
227,082.50
0.05491000
3408.50000000
230,491.00
0.05492000
29643.70000000
260,134.70
0.05493000
35015.10000000
295,149.80
0.05494000
23321.40000000
318,471.20
0.05495000
9195.10000000
327,666.30
0.05496000
39304.20000000
366,970.50
0.05497000
17009.10000000
383,979.60
|
||||||
| 2026-06-15 01:03:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
11738.80000000
13,325.00
0.05475000
24465.60000000
37,790.60
0.05474000
11560.20000000
49,350.80
0.05473000
3586.20000000
52,937.00
0.05472000
32425.50000000
85,362.50
0.05471000
68550.10000000
153,912.60
0.05470000
42537.50000000
196,450.10
0.05469000
40141.50000000
236,591.60
0.05468000
58831.30000000
295,422.90
0.05467000
55081.00000000
350,503.90
0.05466000
69739.60000000
420,243.50
0.05465000
47472.10000000
467,715.60
0.05464000
19813.40000000
487,529.00
0.05463000
24957.30000000
512,486.30
0.05462000
52672.50000000
565,158.80
0.05461000
89337.40000000
654,496.20
0.05460000
3409.30000000
657,905.50
0.05459000
35845.70000000
693,751.20
0.05458000
3410.00000000
697,161.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5182.20000000
6,768.40
0.05481000
5549.10000000
12,317.50
0.05482000
18167.60000000
30,485.10
0.05483000
1586.20000000
32,071.30
0.05484000
1586.20000000
33,657.50
0.05485000
9250.80000000
42,908.30
0.05486000
3411.00000000
46,319.30
0.05487000
36489.80000000
82,809.10
0.05488000
18627.80000000
101,436.90
0.05489000
45832.40000000
147,269.30
0.05490000
16804.00000000
164,073.30
0.05491000
33408.50000000
197,481.80
0.05492000
29643.70000000
227,125.50
0.05493000
25910.20000000
253,035.70
0.05494000
23321.40000000
276,357.10
0.05495000
9195.10000000
285,552.20
0.05496000
39304.20000000
324,856.40
0.05497000
17009.10000000
341,865.50
0.05498000
23321.40000000
365,186.90
|
||||||
| 2026-06-15 01:03:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5210.30000000
6,796.50
0.05477000
9003.10000000
15,799.60
0.05476000
34808.60000000
50,608.20
0.05475000
18804.00000000
69,412.20
0.05474000
3951.30000000
73,363.50
0.05473000
3586.20000000
76,949.70
0.05472000
32425.50000000
109,375.20
0.05471000
68550.10000000
177,925.30
0.05470000
42537.50000000
220,462.80
0.05469000
40141.50000000
260,604.30
0.05468000
58831.30000000
319,435.60
0.05467000
55081.00000000
374,516.60
0.05466000
69739.60000000
444,256.20
0.05465000
47472.10000000
491,728.30
0.05464000
19813.40000000
511,541.70
0.05463000
24957.30000000
536,499.00
0.05462000
52672.50000000
589,171.50
0.05461000
89337.40000000
678,508.90
0.05460000
3409.30000000
681,918.20
Asks (20 levels)
Price
Qty
Total
0.05481000
5549.10000000
5,549.10
0.05482000
6188.90000000
11,738.00
0.05483000
7241.60000000
18,979.60
0.05484000
1586.20000000
20,565.80
0.05485000
6414.60000000
26,980.40
0.05486000
7736.40000000
34,716.80
0.05487000
36489.80000000
71,206.60
0.05488000
18627.80000000
89,834.40
0.05489000
45832.40000000
135,666.80
0.05490000
16804.00000000
152,470.80
0.05491000
33408.50000000
185,879.30
0.05492000
29643.70000000
215,523.00
0.05493000
25910.20000000
241,433.20
0.05494000
23321.40000000
264,754.60
0.05495000
9195.10000000
273,949.70
0.05496000
39304.20000000
313,253.90
0.05497000
17009.10000000
330,263.00
0.05498000
23321.40000000
353,584.40
0.05499000
10681.90000000
364,266.30
0.05500000
33039.30000000
397,305.60
|
||||||
| 2026-06-15 01:03:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667298308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5210.30000000
6,796.50
0.05477000
9003.10000000
15,799.60
0.05476000
34808.60000000
50,608.20
0.05475000
18804.00000000
69,412.20
0.05474000
3951.30000000
73,363.50
0.05473000
3586.20000000
76,949.70
0.05472000
32425.50000000
109,375.20
0.05471000
68550.10000000
177,925.30
0.05470000
42537.50000000
220,462.80
0.05469000
40141.50000000
260,604.30
0.05468000
58831.30000000
319,435.60
0.05467000
55081.00000000
374,516.60
0.05466000
69739.60000000
444,256.20
0.05465000
47472.10000000
491,728.30
0.05464000
19813.40000000
511,541.70
0.05463000
24957.30000000
536,499.00
0.05462000
52672.50000000
589,171.50
0.05461000
89337.40000000
678,508.90
0.05460000
3409.30000000
681,918.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5549.10000000
7,135.30
0.05482000
6188.90000000
13,324.20
0.05483000
7241.60000000
20,565.80
0.05484000
1586.20000000
22,152.00
0.05485000
6049.90000000
28,201.90
0.05486000
7736.40000000
35,938.30
0.05487000
36854.40000000
72,792.70
0.05488000
18627.80000000
91,420.50
0.05489000
45832.40000000
137,252.90
0.05490000
16804.00000000
154,056.90
0.05491000
33408.50000000
187,465.40
0.05492000
29643.70000000
217,109.10
0.05493000
25910.20000000
243,019.30
0.05494000
23321.40000000
266,340.70
0.05495000
9195.10000000
275,535.80
0.05496000
39304.20000000
314,840.00
0.05497000
17009.10000000
331,849.10
0.05498000
23321.40000000
355,170.50
0.05499000
10681.90000000
365,852.40
|
||||||
| 2026-06-15 01:03:20 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667298306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5210.30000000
6,796.50
0.05477000
9003.10000000
15,799.60
0.05476000
34808.60000000
50,608.20
0.05475000
18804.00000000
69,412.20
0.05474000
3951.30000000
73,363.50
0.05473000
3586.20000000
76,949.70
0.05472000
32425.50000000
109,375.20
0.05471000
68550.10000000
177,925.30
0.05470000
42537.50000000
220,462.80
0.05469000
40141.50000000
260,604.30
0.05468000
58831.30000000
319,435.60
0.05467000
55081.00000000
374,516.60
0.05466000
69739.60000000
444,256.20
0.05465000
47472.10000000
491,728.30
0.05464000
19813.40000000
511,541.70
0.05463000
24957.30000000
536,499.00
0.05462000
52672.50000000
589,171.50
0.05461000
89337.40000000
678,508.90
0.05460000
3409.30000000
681,918.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5549.10000000
7,135.30
0.05482000
6188.90000000
13,324.20
0.05483000
7241.60000000
20,565.80
0.05484000
1586.20000000
22,152.00
0.05485000
6049.90000000
28,201.90
0.05486000
7736.40000000
35,938.30
0.05487000
36854.40000000
72,792.70
0.05488000
18627.80000000
91,420.50
0.05489000
45832.40000000
137,252.90
0.05490000
16804.00000000
154,056.90
0.05491000
33408.50000000
187,465.40
0.05492000
29643.70000000
217,109.10
0.05493000
25910.20000000
243,019.30
0.05494000
23321.40000000
266,340.70
0.05495000
9195.10000000
275,535.80
0.05496000
39304.20000000
314,840.00
0.05497000
17009.10000000
331,849.10
0.05498000
23321.40000000
355,170.50
0.05499000
10681.90000000
365,852.40
|
||||||
| 2026-06-15 01:03:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5210.30000000
6,796.50
0.05477000
13971.40000000
20,767.90
0.05476000
34808.60000000
55,576.50
0.05475000
18804.00000000
74,380.50
0.05474000
3951.30000000
78,331.80
0.05473000
3586.20000000
81,918.00
0.05472000
32425.50000000
114,343.50
0.05471000
68550.10000000
182,893.60
0.05470000
42537.50000000
225,431.10
0.05469000
40141.50000000
265,572.60
0.05468000
58831.30000000
324,403.90
0.05467000
55081.00000000
379,484.90
0.05466000
69739.60000000
449,224.50
0.05465000
47472.10000000
496,696.60
0.05464000
19813.40000000
516,510.00
0.05463000
24957.30000000
541,467.30
0.05462000
52672.50000000
594,139.80
0.05461000
89337.40000000
683,477.20
0.05460000
3409.30000000
686,886.50
Asks (20 levels)
Price
Qty
Total
0.05481000
5549.10000000
5,549.10
0.05482000
6188.90000000
11,738.00
0.05483000
7241.60000000
18,979.60
0.05484000
1586.20000000
20,565.80
0.05485000
6049.90000000
26,615.70
0.05486000
7736.40000000
34,352.10
0.05487000
36854.40000000
71,206.50
0.05488000
18627.80000000
89,834.30
0.05489000
45832.40000000
135,666.70
0.05490000
16804.00000000
152,470.70
0.05491000
33408.50000000
185,879.20
0.05492000
29643.70000000
215,522.90
0.05493000
25910.20000000
241,433.10
0.05494000
23321.40000000
264,754.50
0.05495000
9195.10000000
273,949.60
0.05496000
39304.20000000
313,253.80
0.05497000
17009.10000000
330,262.90
0.05498000
23321.40000000
353,584.30
0.05499000
10681.90000000
364,266.20
0.05500000
33039.30000000
397,305.50
|
||||||
| 2026-06-15 01:03:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5210.30000000
6,796.50
0.05477000
13120.00000000
19,916.50
0.05476000
35660.00000000
55,576.50
0.05475000
18804.00000000
74,380.50
0.05474000
3951.30000000
78,331.80
0.05473000
3586.20000000
81,918.00
0.05472000
32425.50000000
114,343.50
0.05471000
68550.10000000
182,893.60
0.05470000
42537.50000000
225,431.10
0.05469000
40141.50000000
265,572.60
0.05468000
58831.30000000
324,403.90
0.05467000
55081.00000000
379,484.90
0.05466000
69739.60000000
449,224.50
0.05465000
47472.10000000
496,696.60
0.05464000
19813.40000000
516,510.00
0.05463000
24957.30000000
541,467.30
0.05462000
52672.50000000
594,139.80
0.05461000
89337.40000000
683,477.20
0.05460000
3409.30000000
686,886.50
Asks (20 levels)
Price
Qty
Total
0.05481000
5549.10000000
5,549.10
0.05482000
6188.90000000
11,738.00
0.05483000
7241.60000000
18,979.60
0.05484000
1586.20000000
20,565.80
0.05485000
6049.90000000
26,615.70
0.05486000
7736.40000000
34,352.10
0.05487000
36854.40000000
71,206.50
0.05488000
18627.80000000
89,834.30
0.05489000
45832.40000000
135,666.70
0.05490000
16804.00000000
152,470.70
0.05491000
33408.50000000
185,879.20
0.05492000
29643.70000000
215,522.90
0.05493000
25910.20000000
241,433.10
0.05494000
23321.40000000
264,754.50
0.05495000
9195.10000000
273,949.60
0.05496000
39304.20000000
313,253.80
0.05497000
17009.10000000
330,262.90
0.05498000
23321.40000000
353,584.30
0.05499000
10681.90000000
364,266.20
0.05500000
33039.30000000
397,305.50
|
||||||
| 2026-06-15 01:03:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8554.50000000
10,140.70
0.05476000
32616.90000000
42,757.60
0.05475000
3586.20000000
46,343.80
0.05474000
3586.20000000
49,930.00
0.05473000
3586.20000000
53,516.20
0.05472000
17207.70000000
70,723.90
0.05471000
68550.10000000
139,274.00
0.05470000
42537.50000000
181,811.50
0.05469000
55359.30000000
237,170.80
0.05468000
58831.30000000
296,002.10
0.05467000
55081.00000000
351,083.10
0.05466000
69739.60000000
420,822.70
0.05465000
47472.10000000
468,294.80
0.05464000
19813.40000000
488,108.20
0.05463000
24957.30000000
513,065.50
0.05462000
52672.50000000
565,738.00
0.05461000
89337.40000000
655,075.40
0.05460000
3409.30000000
658,484.70
0.05459000
35845.70000000
694,330.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5549.10000000
7,135.30
0.05482000
6188.90000000
13,324.20
0.05483000
11304.00000000
24,628.20
0.05484000
1586.20000000
26,214.40
0.05485000
7738.00000000
33,952.40
0.05486000
1586.20000000
35,538.60
0.05487000
36854.40000000
72,393.00
0.05488000
18627.80000000
91,020.80
0.05489000
45832.40000000
136,853.20
0.05490000
16804.00000000
153,657.20
0.05491000
33408.50000000
187,065.70
0.05492000
29643.70000000
216,709.40
0.05493000
25910.20000000
242,619.60
0.05494000
23321.40000000
265,941.00
0.05495000
9195.10000000
275,136.10
0.05496000
39304.20000000
314,440.30
0.05497000
17009.10000000
331,449.40
0.05498000
23321.40000000
354,770.80
0.05499000
10681.90000000
365,452.70
|
||||||
| 2026-06-15 01:03:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8554.50000000
10,140.70
0.05476000
32616.90000000
42,757.60
0.05475000
3586.20000000
46,343.80
0.05474000
3586.20000000
49,930.00
0.05473000
3586.20000000
53,516.20
0.05472000
17207.70000000
70,723.90
0.05471000
68550.10000000
139,274.00
0.05470000
42537.50000000
181,811.50
0.05469000
55359.30000000
237,170.80
0.05468000
58831.30000000
296,002.10
0.05467000
55081.00000000
351,083.10
0.05466000
69739.60000000
420,822.70
0.05465000
47472.10000000
468,294.80
0.05464000
19813.40000000
488,108.20
0.05463000
24957.30000000
513,065.50
0.05462000
52672.50000000
565,738.00
0.05461000
89337.40000000
655,075.40
0.05460000
3409.30000000
658,484.70
0.05459000
35845.70000000
694,330.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5549.10000000
7,135.30
0.05482000
6188.90000000
13,324.20
0.05483000
11304.00000000
24,628.20
0.05484000
1586.20000000
26,214.40
0.05485000
7738.00000000
33,952.40
0.05486000
6285.10000000
40,237.50
0.05487000
36854.40000000
77,091.90
0.05488000
18627.80000000
95,719.70
0.05489000
45832.40000000
141,552.10
0.05490000
16804.00000000
158,356.10
0.05491000
33408.50000000
191,764.60
0.05492000
29643.70000000
221,408.30
0.05493000
25910.20000000
247,318.50
0.05494000
23321.40000000
270,639.90
0.05495000
9195.10000000
279,835.00
0.05496000
39304.20000000
319,139.20
0.05497000
17009.10000000
336,148.30
0.05498000
23321.40000000
359,469.70
0.05499000
10681.90000000
370,151.60
|
||||||
| 2026-06-15 01:03:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667298277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
8554.50000000
10,140.70
0.05476000
28051.10000000
38,191.80
0.05475000
3586.20000000
41,778.00
0.05474000
3586.20000000
45,364.20
0.05473000
3586.20000000
48,950.40
0.05472000
17207.70000000
66,158.10
0.05471000
1586.20000000
67,744.30
0.05470000
42537.50000000
110,281.80
0.05469000
55359.30000000
165,641.10
0.05468000
58831.30000000
224,472.40
0.05467000
55081.00000000
279,553.40
0.05466000
71374.70000000
350,928.10
0.05465000
47472.10000000
398,400.20
0.05464000
19813.40000000
418,213.60
0.05463000
23321.40000000
441,535.00
0.05462000
52672.50000000
494,207.50
0.05461000
89337.40000000
583,544.90
0.05460000
3409.30000000
586,954.20
0.05459000
35845.70000000
622,799.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5549.10000000
7,135.30
0.05482000
6188.90000000
13,324.20
0.05483000
6743.10000000
20,067.30
0.05484000
1586.20000000
21,653.50
0.05485000
7738.00000000
29,391.50
0.05486000
6285.10000000
35,676.60
0.05487000
36854.40000000
72,531.00
0.05488000
18627.80000000
91,158.80
0.05489000
45832.40000000
136,991.20
0.05490000
16804.00000000
153,795.20
0.05491000
33408.50000000
187,203.70
0.05492000
29643.70000000
216,847.40
0.05493000
25910.20000000
242,757.60
0.05494000
23321.40000000
266,079.00
0.05495000
9195.10000000
275,274.10
0.05496000
39304.20000000
314,578.30
0.05497000
17009.10000000
331,587.40
0.05498000
23321.40000000
354,908.80
0.05499000
10681.90000000
365,590.70
|
||||||
| 2026-06-15 01:03:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667298230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.00000000
7,736.20
0.05478000
4437.60000000
12,173.80
0.05477000
26585.50000000
38,759.30
0.05476000
26105.20000000
64,864.50
0.05475000
3586.20000000
68,450.70
0.05474000
3586.20000000
72,036.90
0.05473000
5411.00000000
77,447.90
0.05472000
17207.70000000
94,655.60
0.05471000
136494.20000000
231,149.80
0.05470000
42537.50000000
273,687.30
0.05469000
55359.30000000
329,046.60
0.05468000
58831.30000000
387,877.90
0.05467000
55081.00000000
442,958.90
0.05466000
71374.70000000
514,333.60
0.05465000
47472.10000000
561,805.70
0.05464000
82313.40000000
644,119.10
0.05463000
23321.40000000
667,440.50
0.05462000
52672.50000000
720,113.00
0.05461000
26837.40000000
746,950.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6188.90000000
7,775.10
0.05483000
1586.20000000
9,361.30
0.05484000
8842.80000000
18,204.10
0.05485000
7748.50000000
25,952.60
0.05486000
6144.50000000
32,097.10
0.05487000
36854.40000000
68,951.50
0.05488000
18627.80000000
87,579.30
0.05489000
45832.40000000
133,411.70
0.05490000
16804.00000000
150,215.70
0.05491000
33408.50000000
183,624.20
0.05492000
29643.70000000
213,267.90
0.05493000
25910.20000000
239,178.10
0.05494000
23321.40000000
262,499.50
0.05495000
9195.10000000
271,694.60
0.05496000
39304.20000000
310,998.80
0.05497000
17009.10000000
328,007.90
0.05498000
23321.40000000
351,329.30
0.05499000
10681.90000000
362,011.20
0.05500000
33039.30000000
395,050.50
|
||||||
| 2026-06-15 01:03:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667298224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8150.00000000
9,736.20
0.05478000
4437.60000000
14,173.80
0.05477000
26585.50000000
40,759.30
0.05476000
26105.20000000
66,864.50
0.05475000
3586.20000000
70,450.70
0.05474000
3586.20000000
74,036.90
0.05473000
5411.00000000
79,447.90
0.05472000
17207.70000000
96,655.60
0.05471000
136494.20000000
233,149.80
0.05470000
42537.50000000
275,687.30
0.05469000
55359.30000000
331,046.60
0.05468000
58831.30000000
389,877.90
0.05467000
55081.00000000
444,958.90
0.05466000
71374.70000000
516,333.60
0.05465000
47472.10000000
563,805.70
0.05464000
82313.40000000
646,119.10
0.05463000
23321.40000000
669,440.50
0.05462000
52672.50000000
722,113.00
0.05461000
26837.40000000
748,950.40
Asks (20 levels)
Price
Qty
Total
0.05482000
6188.90000000
6,188.90
0.05483000
1586.20000000
7,775.10
0.05484000
8842.80000000
16,617.90
0.05485000
7748.50000000
24,366.40
0.05486000
6144.50000000
30,510.90
0.05487000
36854.40000000
67,365.30
0.05488000
18627.80000000
85,993.10
0.05489000
45832.40000000
131,825.50
0.05490000
16804.00000000
148,629.50
0.05491000
33408.50000000
182,038.00
0.05492000
29643.70000000
211,681.70
0.05493000
25910.20000000
237,591.90
0.05494000
23321.40000000
260,913.30
0.05495000
9195.10000000
270,108.40
0.05496000
39304.20000000
309,412.60
0.05497000
17009.10000000
326,421.70
0.05498000
23321.40000000
349,743.10
0.05499000
10681.90000000
360,425.00
0.05500000
33039.30000000
393,464.30
0.05501000
19771.20000000
413,235.50
|
||||||
| 2026-06-15 01:03:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667298216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8150.00000000
9,736.20
0.05478000
4437.60000000
14,173.80
0.05477000
26585.50000000
40,759.30
0.05476000
26105.20000000
66,864.50
0.05475000
3586.20000000
70,450.70
0.05474000
3586.20000000
74,036.90
0.05473000
5411.00000000
79,447.90
0.05472000
17207.70000000
96,655.60
0.05471000
136494.20000000
233,149.80
0.05470000
42537.50000000
275,687.30
0.05469000
55359.30000000
331,046.60
0.05468000
58831.30000000
389,877.90
0.05467000
55081.00000000
444,958.90
0.05466000
71374.70000000
516,333.60
0.05465000
47472.10000000
563,805.70
0.05464000
82313.40000000
646,119.10
0.05463000
23321.40000000
669,440.50
0.05462000
52672.50000000
722,113.00
0.05461000
26837.40000000
748,950.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7749.00000000
9,335.20
0.05484000
7518.80000000
16,854.00
0.05485000
6786.70000000
23,640.70
0.05486000
6144.50000000
29,785.20
0.05487000
36854.40000000
66,639.60
0.05488000
18627.80000000
85,267.40
0.05489000
45832.40000000
131,099.80
0.05490000
16804.00000000
147,903.80
0.05491000
33408.50000000
181,312.30
0.05492000
29643.70000000
210,956.00
0.05493000
25910.20000000
236,866.20
0.05494000
23321.40000000
260,187.60
0.05495000
9195.10000000
269,382.70
0.05496000
39304.20000000
308,686.90
0.05497000
17009.10000000
325,696.00
0.05498000
23321.40000000
349,017.40
0.05499000
10681.90000000
359,699.30
0.05500000
33039.30000000
392,738.60
0.05501000
19771.20000000
412,509.80
|
||||||
| 2026-06-15 01:03:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667298193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6149.10000000
7,735.30
0.05479000
4437.60000000
12,172.90
0.05478000
12289.20000000
24,462.10
0.05477000
28801.30000000
53,263.40
0.05476000
26105.20000000
79,368.60
0.05475000
3586.20000000
82,954.80
0.05474000
3586.20000000
86,541.00
0.05473000
5411.00000000
91,952.00
0.05472000
17207.70000000
109,159.70
0.05471000
136494.20000000
245,653.90
0.05470000
42537.50000000
288,191.40
0.05469000
55359.30000000
343,550.70
0.05468000
58831.30000000
402,382.00
0.05467000
55081.00000000
457,463.00
0.05466000
69739.60000000
527,202.60
0.05465000
47472.10000000
574,674.70
0.05464000
82313.40000000
656,988.10
0.05463000
23321.40000000
680,309.50
0.05462000
54308.70000000
734,618.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6424.50000000
8,010.70
0.05485000
7880.80000000
15,891.50
0.05486000
20022.40000000
35,913.90
0.05487000
30008.30000000
65,922.20
0.05488000
18627.80000000
84,550.00
0.05489000
45832.40000000
130,382.40
0.05490000
16804.00000000
147,186.40
0.05491000
33408.50000000
180,594.90
0.05492000
29643.70000000
210,238.60
0.05493000
25910.20000000
236,148.80
0.05494000
23321.40000000
259,470.20
0.05495000
9195.10000000
268,665.30
0.05496000
39304.20000000
307,969.50
0.05497000
17009.10000000
324,978.60
0.05498000
23321.40000000
348,300.00
0.05499000
10681.90000000
358,981.90
0.05500000
33039.30000000
392,021.20
0.05501000
19771.20000000
411,792.40
0.05502000
29643.70000000
441,436.10
|
||||||
| 2026-06-15 01:03:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667298185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7749.00000000
9,335.20
0.05480000
8149.10000000
17,484.30
0.05479000
4437.60000000
21,921.90
0.05478000
12289.20000000
34,211.10
0.05477000
28801.30000000
63,012.40
0.05476000
26105.20000000
89,117.60
0.05475000
3586.20000000
92,703.80
0.05474000
9019.50000000
101,723.30
0.05473000
5411.00000000
107,134.30
0.05472000
17207.70000000
124,342.00
0.05471000
136494.20000000
260,836.20
0.05470000
42537.50000000
303,373.70
0.05469000
55359.30000000
358,733.00
0.05468000
58831.30000000
417,564.30
0.05467000
55081.00000000
472,645.30
0.05466000
69739.60000000
542,384.90
0.05465000
47472.10000000
589,857.00
0.05464000
82313.40000000
672,170.40
0.05463000
23321.40000000
695,491.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6424.50000000
8,010.70
0.05485000
7880.80000000
15,891.50
0.05486000
20022.40000000
35,913.90
0.05487000
30008.30000000
65,922.20
0.05488000
18627.80000000
84,550.00
0.05489000
45832.40000000
130,382.40
0.05490000
16804.00000000
147,186.40
0.05491000
33408.50000000
180,594.90
0.05492000
29643.70000000
210,238.60
0.05493000
25910.20000000
236,148.80
0.05494000
23321.40000000
259,470.20
0.05495000
9195.10000000
268,665.30
0.05496000
39304.20000000
307,969.50
0.05497000
17009.10000000
324,978.60
0.05498000
23321.40000000
348,300.00
0.05499000
10681.90000000
358,981.90
0.05500000
33039.30000000
392,021.20
0.05501000
19771.20000000
411,792.40
0.05502000
29643.70000000
441,436.10
|
||||||
| 2026-06-15 01:03:08 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667298153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7716.50000000
7,716.50
0.05481000
6148.30000000
13,864.80
0.05480000
4437.60000000
18,302.40
0.05479000
4680.10000000
22,982.50
0.05478000
17139.50000000
40,122.00
0.05477000
28801.30000000
68,923.30
0.05476000
26105.20000000
95,028.50
0.05475000
3586.20000000
98,614.70
0.05474000
9019.50000000
107,634.20
0.05473000
5411.00000000
113,045.20
0.05472000
17207.70000000
130,252.90
0.05471000
136494.20000000
266,747.10
0.05470000
42537.50000000
309,284.60
0.05469000
55359.30000000
364,643.90
0.05468000
58831.30000000
423,475.20
0.05467000
55081.00000000
478,556.20
0.05466000
69739.60000000
548,295.80
0.05465000
47472.10000000
595,767.90
0.05464000
82313.40000000
678,081.30
0.05463000
24957.30000000
703,038.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6786.70000000
8,372.90
0.05486000
31775.80000000
40,148.70
0.05487000
12830.50000000
52,979.20
0.05488000
18627.80000000
71,607.00
0.05489000
45832.40000000
117,439.40
0.05490000
16804.00000000
134,243.40
0.05491000
33408.50000000
167,651.90
0.05492000
29643.70000000
197,295.60
0.05493000
25910.20000000
223,205.80
0.05494000
23321.40000000
246,527.20
0.05495000
9195.10000000
255,722.30
0.05496000
39304.20000000
295,026.50
0.05497000
17009.10000000
312,035.60
0.05498000
23321.40000000
335,357.00
0.05499000
10681.90000000
346,038.90
0.05500000
33039.30000000
379,078.20
0.05501000
19771.20000000
398,849.40
0.05502000
29643.70000000
428,493.10
0.05503000
1586.20000000
430,079.30
|
||||||
| 2026-06-15 01:03:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667298147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7716.50000000
9,302.70
0.05481000
6148.30000000
15,451.00
0.05480000
4437.60000000
19,888.60
0.05479000
4680.10000000
24,568.70
0.05478000
17139.50000000
41,708.20
0.05477000
28801.30000000
70,509.50
0.05476000
26105.20000000
96,614.70
0.05475000
3586.20000000
100,200.90
0.05474000
9019.50000000
109,220.40
0.05473000
5411.00000000
114,631.40
0.05472000
17207.70000000
131,839.10
0.05471000
136494.20000000
268,333.30
0.05470000
42537.50000000
310,870.80
0.05469000
55359.30000000
366,230.10
0.05468000
58831.30000000
425,061.40
0.05467000
55081.00000000
480,142.40
0.05466000
69739.60000000
549,882.00
0.05465000
47472.10000000
597,354.10
0.05464000
82313.40000000
679,667.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6786.70000000
8,372.90
0.05486000
31775.80000000
40,148.70
0.05487000
12830.50000000
52,979.20
0.05488000
18627.80000000
71,607.00
0.05489000
45832.40000000
117,439.40
0.05490000
16804.00000000
134,243.40
0.05491000
33408.50000000
167,651.90
0.05492000
29643.70000000
197,295.60
0.05493000
25910.20000000
223,205.80
0.05494000
23321.40000000
246,527.20
0.05495000
9195.10000000
255,722.30
0.05496000
39304.20000000
295,026.50
0.05497000
17009.10000000
312,035.60
0.05498000
23321.40000000
335,357.00
0.05499000
10681.90000000
346,038.90
0.05500000
33039.30000000
379,078.20
0.05501000
19771.20000000
398,849.40
0.05502000
29643.70000000
428,493.10
0.05503000
1586.20000000
430,079.30
|
||||||
| 2026-06-15 01:03:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667298141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7716.50000000
9,302.70
0.05481000
6148.30000000
15,451.00
0.05480000
4437.60000000
19,888.60
0.05479000
4680.10000000
24,568.70
0.05478000
9530.60000000
34,099.30
0.05477000
28801.30000000
62,900.60
0.05476000
33714.10000000
96,614.70
0.05475000
3586.20000000
100,200.90
0.05474000
9019.50000000
109,220.40
0.05473000
5411.00000000
114,631.40
0.05472000
17207.70000000
131,839.10
0.05471000
136494.20000000
268,333.30
0.05470000
42537.50000000
310,870.80
0.05469000
55359.30000000
366,230.10
0.05468000
58831.30000000
425,061.40
0.05467000
55081.00000000
480,142.40
0.05466000
69739.60000000
549,882.00
0.05465000
47472.10000000
597,354.10
0.05464000
82313.40000000
679,667.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6786.70000000
8,372.90
0.05486000
16558.00000000
24,930.90
0.05487000
34565.70000000
59,496.60
0.05488000
18627.80000000
78,124.40
0.05489000
45832.40000000
123,956.80
0.05490000
16804.00000000
140,760.80
0.05491000
33408.50000000
174,169.30
0.05492000
29643.70000000
203,813.00
0.05493000
25910.20000000
229,723.20
0.05494000
23321.40000000
253,044.60
0.05495000
9195.10000000
262,239.70
0.05496000
39304.20000000
301,543.90
0.05497000
17009.10000000
318,553.00
0.05498000
23321.40000000
341,874.40
0.05499000
10681.90000000
352,556.30
0.05500000
33039.30000000
385,595.60
0.05501000
19771.20000000
405,366.80
0.05502000
29643.70000000
435,010.50
0.05503000
1586.20000000
436,596.70
|
||||||
| 2026-06-15 01:03:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667298133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7716.50000000
9,302.70
0.05481000
6148.30000000
15,451.00
0.05480000
4437.60000000
19,888.60
0.05479000
4680.10000000
24,568.70
0.05478000
3586.20000000
28,154.90
0.05477000
28801.30000000
56,956.20
0.05476000
33714.10000000
90,670.30
0.05475000
3586.20000000
94,256.50
0.05474000
9019.50000000
103,276.00
0.05473000
5411.00000000
108,687.00
0.05472000
17207.70000000
125,894.70
0.05471000
136494.20000000
262,388.90
0.05470000
42537.50000000
304,926.40
0.05469000
55359.30000000
360,285.70
0.05468000
58831.30000000
419,117.00
0.05467000
55081.00000000
474,198.00
0.05466000
69739.60000000
543,937.60
0.05465000
47472.10000000
591,409.70
0.05464000
82313.40000000
673,723.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6786.70000000
8,372.90
0.05486000
22688.30000000
31,061.20
0.05487000
30008.30000000
61,069.50
0.05488000
23184.40000000
84,253.90
0.05489000
45832.40000000
130,086.30
0.05490000
16804.00000000
146,890.30
0.05491000
33408.50000000
180,298.80
0.05492000
29643.70000000
209,942.50
0.05493000
25910.20000000
235,852.70
0.05494000
23321.40000000
259,174.10
0.05495000
9195.10000000
268,369.20
0.05496000
39304.20000000
307,673.40
0.05497000
17009.10000000
324,682.50
0.05498000
23321.40000000
348,003.90
0.05499000
10681.90000000
358,685.80
0.05500000
33039.30000000
391,725.10
0.05501000
19771.20000000
411,496.30
0.05502000
29643.70000000
441,140.00
0.05503000
1586.20000000
442,726.20
|
||||||
| 2026-06-15 01:03:04 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667298122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7716.50000000
9,302.70
0.05481000
6148.30000000
15,451.00
0.05480000
4437.60000000
19,888.60
0.05479000
8142.50000000
28,031.10
0.05478000
9716.50000000
37,747.60
0.05477000
28436.40000000
66,184.00
0.05476000
33714.10000000
99,898.10
0.05475000
3951.20000000
103,849.30
0.05474000
9019.50000000
112,868.80
0.05473000
5411.00000000
118,279.80
0.05472000
17207.70000000
135,487.50
0.05471000
23321.40000000
158,808.90
0.05470000
42537.50000000
201,346.40
0.05469000
55359.30000000
256,705.70
0.05468000
58831.30000000
315,537.00
0.05467000
55081.00000000
370,618.00
0.05466000
71374.70000000
441,992.70
0.05465000
47472.10000000
489,464.80
0.05464000
82313.40000000
571,778.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8810.40000000
10,396.60
0.05487000
30008.30000000
40,404.90
0.05488000
23184.40000000
63,589.30
0.05489000
45832.40000000
109,421.70
0.05490000
16804.00000000
126,225.70
0.05491000
33408.50000000
159,634.20
0.05492000
29643.70000000
189,277.90
0.05493000
25910.20000000
215,188.10
0.05494000
23321.40000000
238,509.50
0.05495000
9195.10000000
247,704.60
0.05496000
39304.20000000
287,008.80
0.05497000
17009.10000000
304,017.90
0.05498000
23321.40000000
327,339.30
0.05499000
10681.90000000
338,021.20
0.05500000
33039.30000000
371,060.50
0.05501000
19771.20000000
390,831.70
0.05502000
29643.70000000
420,475.40
0.05503000
1586.20000000
422,061.60
0.05504000
23321.40000000
445,383.00
|
||||||
| 2026-06-15 01:03:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667298081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
10289.70000000
11,875.90
0.05479000
4437.60000000
16,313.50
0.05478000
4680.30000000
20,993.80
0.05477000
28436.40000000
49,430.20
0.05476000
33714.10000000
83,144.30
0.05475000
3951.20000000
87,095.50
0.05474000
9019.50000000
96,115.00
0.05473000
5411.00000000
101,526.00
0.05472000
83073.90000000
184,599.90
0.05471000
1586.20000000
186,186.10
0.05470000
42537.50000000
228,723.60
0.05469000
55359.30000000
284,082.90
0.05468000
58831.30000000
342,914.20
0.05467000
55081.00000000
397,995.20
0.05466000
71374.70000000
469,369.90
0.05465000
47472.10000000
516,842.00
0.05464000
19813.40000000
536,655.40
0.05463000
85821.40000000
622,476.80
0.05462000
52672.50000000
675,149.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6152.60000000
7,738.80
0.05485000
8809.40000000
16,548.20
0.05486000
1586.20000000
18,134.40
0.05487000
34566.20000000
52,700.60
0.05488000
18627.80000000
71,328.40
0.05489000
45832.40000000
117,160.80
0.05490000
16804.00000000
133,964.80
0.05491000
33408.50000000
167,373.30
0.05492000
29643.70000000
197,017.00
0.05493000
25910.20000000
222,927.20
0.05494000
23321.40000000
246,248.60
0.05495000
9195.10000000
255,443.70
0.05496000
39304.20000000
294,747.90
0.05497000
17009.10000000
311,757.00
0.05498000
23321.40000000
335,078.40
0.05499000
10681.90000000
345,760.30
0.05500000
33039.30000000
378,799.60
0.05501000
19771.20000000
398,570.80
0.05502000
29643.70000000
428,214.50
|
||||||
| 2026-06-15 01:03:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667298080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
10289.70000000
11,875.90
0.05479000
4437.60000000
16,313.50
0.05478000
4680.30000000
20,993.80
0.05477000
28436.40000000
49,430.20
0.05476000
33714.10000000
83,144.30
0.05475000
3951.20000000
87,095.50
0.05474000
9019.50000000
96,115.00
0.05473000
5411.00000000
101,526.00
0.05472000
83073.90000000
184,599.90
0.05471000
1586.20000000
186,186.10
0.05470000
42537.50000000
228,723.60
0.05469000
55359.30000000
284,082.90
0.05468000
58831.30000000
342,914.20
0.05467000
55081.00000000
397,995.20
0.05466000
71374.70000000
469,369.90
0.05465000
47472.10000000
516,842.00
0.05464000
19813.40000000
536,655.40
0.05463000
85821.40000000
622,476.80
0.05462000
52672.50000000
675,149.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6152.60000000
7,738.80
0.05485000
8809.40000000
16,548.20
0.05486000
1586.20000000
18,134.40
0.05487000
34566.20000000
52,700.60
0.05488000
18627.80000000
71,328.40
0.05489000
45832.40000000
117,160.80
0.05490000
16804.00000000
133,964.80
0.05491000
33408.50000000
167,373.30
0.05492000
29643.70000000
197,017.00
0.05493000
25910.20000000
222,927.20
0.05494000
23321.40000000
246,248.60
0.05495000
9195.10000000
255,443.70
0.05496000
39304.20000000
294,747.90
0.05497000
17009.10000000
311,757.00
0.05498000
23321.40000000
335,078.40
0.05499000
10681.90000000
345,760.30
0.05500000
33039.30000000
378,799.60
0.05501000
19771.20000000
398,570.80
0.05502000
29643.70000000
428,214.50
|
||||||
| 2026-06-15 01:03:00 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667298073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
10289.70000000
11,875.90
0.05479000
10567.90000000
22,443.80
0.05478000
4680.30000000
27,124.10
0.05477000
28436.40000000
55,560.50
0.05476000
33714.10000000
89,274.60
0.05475000
3586.20000000
92,860.80
0.05474000
9384.50000000
102,245.30
0.05473000
5411.00000000
107,656.30
0.05472000
83073.90000000
190,730.20
0.05471000
1586.20000000
192,316.40
0.05470000
42537.50000000
234,853.90
0.05469000
55359.30000000
290,213.20
0.05468000
58831.30000000
349,044.50
0.05467000
55081.00000000
404,125.50
0.05466000
71374.70000000
475,500.20
0.05465000
47472.10000000
522,972.30
0.05464000
19813.40000000
542,785.70
0.05463000
85821.40000000
628,607.10
0.05462000
52672.50000000
681,279.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6152.60000000
7,738.80
0.05485000
8809.40000000
16,548.20
0.05486000
1586.20000000
18,134.40
0.05487000
34566.20000000
52,700.60
0.05488000
18627.80000000
71,328.40
0.05489000
45832.40000000
117,160.80
0.05490000
16804.00000000
133,964.80
0.05491000
33408.50000000
167,373.30
0.05492000
29643.70000000
197,017.00
0.05493000
25910.20000000
222,927.20
0.05494000
23321.40000000
246,248.60
0.05495000
9195.10000000
255,443.70
0.05496000
39304.20000000
294,747.90
0.05497000
17009.10000000
311,757.00
0.05498000
23321.40000000
335,078.40
0.05499000
10681.90000000
345,760.30
0.05500000
33039.30000000
378,799.60
0.05501000
19771.20000000
398,570.80
0.05502000
29643.70000000
428,214.50
|
||||||
| 2026-06-15 01:02:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667298072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
10289.70000000
11,875.90
0.05479000
8567.90000000
20,443.80
0.05478000
4680.30000000
25,124.10
0.05477000
28436.40000000
53,560.50
0.05476000
33714.10000000
87,274.60
0.05475000
3586.20000000
90,860.80
0.05474000
9384.50000000
100,245.30
0.05473000
5411.00000000
105,656.30
0.05472000
83073.90000000
188,730.20
0.05471000
1586.20000000
190,316.40
0.05470000
42537.50000000
232,853.90
0.05469000
55359.30000000
288,213.20
0.05468000
58831.30000000
347,044.50
0.05467000
55081.00000000
402,125.50
0.05466000
71374.70000000
473,500.20
0.05465000
47472.10000000
520,972.30
0.05464000
19813.40000000
540,785.70
0.05463000
85821.40000000
626,607.10
0.05462000
52672.50000000
679,279.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6152.60000000
7,738.80
0.05485000
8809.40000000
16,548.20
0.05486000
1586.20000000
18,134.40
0.05487000
34566.20000000
52,700.60
0.05488000
18627.80000000
71,328.40
0.05489000
45832.40000000
117,160.80
0.05490000
16804.00000000
133,964.80
0.05491000
33408.50000000
167,373.30
0.05492000
29643.70000000
197,017.00
0.05493000
25910.20000000
222,927.20
0.05494000
23321.40000000
246,248.60
0.05495000
9195.10000000
255,443.70
0.05496000
39304.20000000
294,747.90
0.05497000
17009.10000000
311,757.00
0.05498000
23321.40000000
335,078.40
0.05499000
10681.90000000
345,760.30
0.05500000
33039.30000000
378,799.60
0.05501000
19771.20000000
398,570.80
0.05502000
29643.70000000
428,214.50
|
||||||
| 2026-06-15 01:02:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667298064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5726.80000000
7,313.00
0.05479000
8567.90000000
15,880.90
0.05478000
4680.30000000
20,561.20
0.05477000
26436.40000000
46,997.60
0.05476000
33714.10000000
80,711.70
0.05475000
3586.20000000
84,297.90
0.05474000
9384.50000000
93,682.40
0.05473000
5411.00000000
99,093.40
0.05472000
83073.90000000
182,167.30
0.05471000
3586.20000000
185,753.50
0.05470000
42537.50000000
228,291.00
0.05469000
55359.30000000
283,650.30
0.05468000
58831.30000000
342,481.60
0.05467000
55081.00000000
397,562.60
0.05466000
69739.60000000
467,302.20
0.05465000
47472.10000000
514,774.30
0.05464000
19813.40000000
534,587.70
0.05463000
85821.40000000
620,409.10
0.05462000
52672.50000000
673,081.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6152.60000000
7,738.80
0.05485000
8809.40000000
16,548.20
0.05486000
1586.20000000
18,134.40
0.05487000
8273.10000000
26,407.50
0.05488000
18627.80000000
45,035.30
0.05489000
45832.40000000
90,867.70
0.05490000
16804.00000000
107,671.70
0.05491000
33408.50000000
141,080.20
0.05492000
29643.70000000
170,723.90
0.05493000
25910.20000000
196,634.10
0.05494000
23321.40000000
219,955.50
0.05495000
9195.10000000
229,150.60
0.05496000
39304.20000000
268,454.80
0.05497000
17009.10000000
285,463.90
0.05498000
23321.40000000
308,785.30
0.05499000
10681.90000000
319,467.20
0.05500000
33039.30000000
352,506.50
0.05501000
19771.20000000
372,277.70
0.05502000
29643.70000000
401,921.40
|
||||||
| 2026-06-15 01:02:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
9839.50000000
11,425.70
0.05477000
7369.50000000
18,795.20
0.05476000
11981.90000000
30,777.10
0.05475000
3586.20000000
34,363.30
0.05474000
9019.50000000
43,382.80
0.05473000
3951.40000000
47,334.20
0.05472000
83073.90000000
130,408.10
0.05471000
18804.00000000
149,212.10
0.05470000
42537.50000000
191,749.60
0.05469000
33624.10000000
225,373.70
0.05468000
49685.40000000
275,059.10
0.05467000
55081.00000000
330,140.10
0.05466000
69739.60000000
399,879.70
0.05465000
47472.10000000
447,351.80
0.05464000
19813.40000000
467,165.20
0.05463000
23321.40000000
490,486.60
0.05462000
52672.50000000
543,159.10
0.05461000
89337.40000000
632,496.50
0.05460000
3409.30000000
635,905.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6626.60000000
8,212.80
0.05483000
21090.20000000
29,303.00
0.05484000
1951.10000000
31,254.10
0.05485000
15268.10000000
46,522.20
0.05486000
23321.40000000
69,843.60
0.05487000
14879.50000000
84,723.10
0.05488000
33410.00000000
118,133.10
0.05489000
45832.40000000
163,965.50
0.05490000
16804.00000000
180,769.50
0.05491000
3408.50000000
184,178.00
0.05492000
29643.70000000
213,821.70
0.05493000
25910.20000000
239,731.90
0.05494000
47643.20000000
287,375.10
0.05495000
9195.10000000
296,570.20
0.05496000
39304.20000000
335,874.40
0.05497000
17009.10000000
352,883.50
0.05498000
23321.40000000
376,204.90
0.05499000
10681.90000000
386,886.80
0.05500000
33039.30000000
419,926.10
|
||||||
| 2026-06-15 01:02:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
9839.50000000
11,425.70
0.05477000
7369.50000000
18,795.20
0.05476000
11981.90000000
30,777.10
0.05475000
3586.20000000
34,363.30
0.05474000
3586.20000000
37,949.50
0.05473000
3951.40000000
41,900.90
0.05472000
83073.90000000
124,974.80
0.05471000
18804.00000000
143,778.80
0.05470000
42537.50000000
186,316.30
0.05469000
33624.10000000
219,940.40
0.05468000
49685.40000000
269,625.80
0.05467000
55081.00000000
324,706.80
0.05466000
69739.60000000
394,446.40
0.05465000
47472.10000000
441,918.50
0.05464000
19813.40000000
461,731.90
0.05463000
23321.40000000
485,053.30
0.05462000
52672.50000000
537,725.80
0.05461000
89337.40000000
627,063.20
0.05460000
3409.30000000
630,472.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6626.60000000
8,212.80
0.05483000
7212.30000000
15,425.10
0.05484000
1951.10000000
17,376.20
0.05485000
15268.10000000
32,644.30
0.05486000
23321.40000000
55,965.70
0.05487000
14879.50000000
70,845.20
0.05488000
33410.00000000
104,255.20
0.05489000
45832.40000000
150,087.60
0.05490000
16804.00000000
166,891.60
0.05491000
3408.50000000
170,300.10
0.05492000
29643.70000000
199,943.80
0.05493000
25910.20000000
225,854.00
0.05494000
47643.20000000
273,497.20
0.05495000
9195.10000000
282,692.30
0.05496000
39304.20000000
321,996.50
0.05497000
17009.10000000
339,005.60
0.05498000
23321.40000000
362,327.00
0.05499000
10681.90000000
373,008.90
0.05500000
33039.30000000
406,048.20
|
||||||
| 2026-06-15 01:02:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5274.80000000
6,861.00
0.05477000
7369.50000000
14,230.50
0.05476000
11981.90000000
26,212.40
0.05475000
3586.20000000
29,798.60
0.05474000
7262.60000000
37,061.20
0.05473000
3951.40000000
41,012.60
0.05472000
83073.90000000
124,086.50
0.05471000
18804.00000000
142,890.50
0.05470000
42537.50000000
185,428.00
0.05469000
33624.10000000
219,052.10
0.05468000
49685.40000000
268,737.50
0.05467000
55081.00000000
323,818.50
0.05466000
69739.60000000
393,558.10
0.05465000
47472.10000000
441,030.20
0.05464000
19813.40000000
460,843.60
0.05463000
23321.40000000
484,165.00
0.05462000
52672.50000000
536,837.50
0.05461000
89337.40000000
626,174.90
0.05460000
3409.30000000
629,584.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6626.60000000
8,212.80
0.05483000
7212.30000000
15,425.10
0.05484000
1951.10000000
17,376.20
0.05485000
10708.50000000
28,084.70
0.05486000
23321.40000000
51,406.10
0.05487000
14879.50000000
66,285.60
0.05488000
33410.00000000
99,695.60
0.05489000
45832.40000000
145,528.00
0.05490000
16804.00000000
162,332.00
0.05491000
3408.50000000
165,740.50
0.05492000
29643.70000000
195,384.20
0.05493000
25910.20000000
221,294.40
0.05494000
47643.20000000
268,937.60
0.05495000
9195.10000000
278,132.70
0.05496000
39304.20000000
317,436.90
0.05497000
17009.10000000
334,446.00
0.05498000
23321.40000000
357,767.40
0.05499000
10681.90000000
368,449.30
0.05500000
33039.30000000
401,488.60
|
||||||
| 2026-06-15 01:02:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5274.80000000
6,861.00
0.05477000
7369.50000000
14,230.50
0.05476000
11981.90000000
26,212.40
0.05475000
8376.60000000
34,589.00
0.05474000
7288.60000000
41,877.60
0.05473000
25767.50000000
67,645.10
0.05472000
17207.70000000
84,852.80
0.05471000
18804.00000000
103,656.80
0.05470000
42537.50000000
146,194.30
0.05469000
33624.10000000
179,818.40
0.05468000
49685.40000000
229,503.80
0.05467000
55081.00000000
284,584.80
0.05466000
69739.60000000
354,324.40
0.05465000
47472.10000000
401,796.50
0.05464000
19813.40000000
421,609.90
0.05463000
23321.40000000
444,931.30
0.05462000
52672.50000000
497,603.80
0.05461000
89337.40000000
586,941.20
0.05460000
3409.30000000
590,350.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6626.60000000
8,212.80
0.05483000
7212.30000000
15,425.10
0.05484000
1951.10000000
17,376.20
0.05485000
10708.50000000
28,084.70
0.05486000
23321.40000000
51,406.10
0.05487000
14879.50000000
66,285.60
0.05488000
33410.00000000
99,695.60
0.05489000
45832.40000000
145,528.00
0.05490000
16804.00000000
162,332.00
0.05491000
11017.40000000
173,349.40
0.05492000
29643.70000000
202,993.10
0.05493000
25910.20000000
228,903.30
0.05494000
47643.20000000
276,546.50
0.05495000
9195.10000000
285,741.60
0.05496000
39304.20000000
325,045.80
0.05497000
17009.10000000
342,054.90
0.05498000
23321.40000000
365,376.30
0.05499000
10681.90000000
376,058.20
0.05500000
33039.30000000
409,097.50
|
||||||
| 2026-06-15 01:02:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667297884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6518.10000000
8,104.30
0.05476000
9616.70000000
17,721.00
0.05475000
4437.60000000
22,158.60
0.05474000
4681.10000000
26,839.70
0.05473000
25767.50000000
52,607.20
0.05472000
17207.70000000
69,814.90
0.05471000
18804.00000000
88,618.90
0.05470000
12537.50000000
101,156.40
0.05469000
33624.10000000
134,780.50
0.05468000
49685.40000000
184,465.90
0.05467000
55081.00000000
239,546.90
0.05466000
99739.60000000
339,286.50
0.05465000
47472.10000000
386,758.60
0.05464000
19813.40000000
406,572.00
0.05463000
23321.40000000
429,893.40
0.05462000
52672.50000000
482,565.90
0.05461000
26837.40000000
509,403.30
0.05460000
65909.30000000
575,312.60
0.05459000
35845.70000000
611,158.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5026.00000000
6,612.20
0.05481000
8748.80000000
15,361.00
0.05482000
21786.40000000
37,147.40
0.05483000
4560.70000000
41,708.10
0.05484000
23686.30000000
65,394.40
0.05485000
10708.50000000
76,102.90
0.05486000
53321.40000000
129,424.30
0.05487000
14879.50000000
144,303.80
0.05488000
3410.00000000
147,713.80
0.05489000
45832.40000000
193,546.20
0.05490000
16804.00000000
210,350.20
0.05491000
11017.40000000
221,367.60
0.05492000
29643.70000000
251,011.30
0.05493000
25910.20000000
276,921.50
0.05494000
47643.20000000
324,564.70
0.05495000
9195.10000000
333,759.80
0.05496000
39304.20000000
373,064.00
0.05497000
17009.10000000
390,073.10
0.05498000
23321.40000000
413,394.50
|
||||||
| 2026-06-15 01:02:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667297881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6518.10000000
8,104.30
0.05476000
9616.70000000
17,721.00
0.05475000
4437.60000000
22,158.60
0.05474000
4681.10000000
26,839.70
0.05473000
25767.50000000
52,607.20
0.05472000
17207.70000000
69,814.90
0.05471000
18804.00000000
88,618.90
0.05470000
12537.50000000
101,156.40
0.05469000
33624.10000000
134,780.50
0.05468000
49685.40000000
184,465.90
0.05467000
55081.00000000
239,546.90
0.05466000
99739.60000000
339,286.50
0.05465000
47472.10000000
386,758.60
0.05464000
19813.40000000
406,572.00
0.05463000
23321.40000000
429,893.40
0.05462000
52672.50000000
482,565.90
0.05461000
26837.40000000
509,403.30
0.05460000
65909.30000000
575,312.60
0.05459000
35845.70000000
611,158.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5026.00000000
6,612.20
0.05481000
8748.80000000
15,361.00
0.05482000
21786.40000000
37,147.40
0.05483000
4560.70000000
41,708.10
0.05484000
23686.30000000
65,394.40
0.05485000
10708.50000000
76,102.90
0.05486000
53321.40000000
129,424.30
0.05487000
14879.50000000
144,303.80
0.05488000
3410.00000000
147,713.80
0.05489000
45832.40000000
193,546.20
0.05490000
16804.00000000
210,350.20
0.05491000
11017.40000000
221,367.60
0.05492000
29643.70000000
251,011.30
0.05493000
25910.20000000
276,921.50
0.05494000
47643.20000000
324,564.70
0.05495000
9195.10000000
333,759.80
0.05496000
39304.20000000
373,064.00
0.05497000
17009.10000000
390,073.10
0.05498000
23321.40000000
413,394.50
|
||||||
| 2026-06-15 01:02:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6518.10000000
8,104.30
0.05476000
9616.70000000
17,721.00
0.05475000
4437.60000000
22,158.60
0.05474000
4681.10000000
26,839.70
0.05473000
25767.50000000
52,607.20
0.05472000
17207.70000000
69,814.90
0.05471000
18804.00000000
88,618.90
0.05470000
12537.50000000
101,156.40
0.05469000
33624.10000000
134,780.50
0.05468000
49685.40000000
184,465.90
0.05467000
55081.00000000
239,546.90
0.05466000
99739.60000000
339,286.50
0.05465000
47472.10000000
386,758.60
0.05464000
19813.40000000
406,572.00
0.05463000
23321.40000000
429,893.40
0.05462000
54308.70000000
484,202.10
0.05461000
26837.40000000
511,039.50
0.05460000
65909.30000000
576,948.80
0.05459000
35845.70000000
612,794.50
Asks (20 levels)
Price
Qty
Total
0.05480000
5026.00000000
5,026.00
0.05481000
8748.80000000
13,774.80
0.05482000
21786.40000000
35,561.20
0.05484000
28246.80000000
63,808.00
0.05485000
10708.50000000
74,516.50
0.05486000
53321.40000000
127,837.90
0.05487000
14879.50000000
142,717.40
0.05488000
3410.00000000
146,127.40
0.05489000
45832.40000000
191,959.80
0.05490000
16804.00000000
208,763.80
0.05491000
11017.40000000
219,781.20
0.05492000
29643.70000000
249,424.90
0.05493000
25910.20000000
275,335.10
0.05494000
47643.20000000
322,978.30
0.05495000
9195.10000000
332,173.40
0.05496000
39304.20000000
371,477.60
0.05497000
17009.10000000
388,486.70
0.05498000
23321.40000000
411,808.10
0.05499000
10681.90000000
422,490.00
0.05500000
33039.30000000
455,529.30
|
||||||
| 2026-06-15 01:02:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
9616.70000000
11,202.90
0.05475000
10516.90000000
21,719.80
0.05474000
4681.10000000
26,400.90
0.05473000
3951.40000000
30,352.30
0.05472000
17207.70000000
47,560.00
0.05471000
18804.00000000
66,364.00
0.05470000
42087.70000000
108,451.70
0.05469000
33624.10000000
142,075.80
0.05468000
49685.40000000
191,761.20
0.05467000
55081.00000000
246,842.20
0.05466000
99739.60000000
346,581.80
0.05465000
47472.10000000
394,053.90
0.05464000
10661.30000000
404,715.20
0.05463000
23321.40000000
428,036.60
0.05462000
54308.70000000
482,345.30
0.05461000
26837.40000000
509,182.70
0.05460000
65909.30000000
575,092.00
0.05459000
35845.70000000
610,937.70
0.05458000
3410.00000000
614,347.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05481000
8748.80000000
10,335.00
0.05482000
7908.50000000
18,243.50
0.05483000
7282.90000000
25,526.40
0.05484000
28246.80000000
53,773.20
0.05485000
10708.50000000
64,481.70
0.05486000
53321.40000000
117,803.10
0.05487000
14879.50000000
132,682.60
0.05488000
3410.00000000
136,092.60
0.05489000
45832.40000000
181,925.00
0.05490000
16804.00000000
198,729.00
0.05491000
11017.40000000
209,746.40
0.05492000
29643.70000000
239,390.10
0.05493000
25910.20000000
265,300.30
0.05494000
47643.20000000
312,943.50
0.05495000
9195.10000000
322,138.60
0.05496000
39304.20000000
361,442.80
0.05497000
17009.10000000
378,451.90
0.05498000
23321.40000000
401,773.30
0.05499000
10681.90000000
412,455.20
|
||||||
| 2026-06-15 01:02:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7665.50000000
9,251.70
0.05474000
9005.70000000
18,257.40
0.05473000
8552.50000000
26,809.90
0.05472000
17207.70000000
44,017.60
0.05471000
18804.00000000
62,821.60
0.05470000
42087.70000000
104,909.30
0.05469000
33624.10000000
138,533.40
0.05468000
49685.40000000
188,218.80
0.05467000
55081.00000000
243,299.80
0.05466000
99739.60000000
343,039.40
0.05465000
47472.10000000
390,511.50
0.05464000
10661.30000000
401,172.80
0.05463000
23321.40000000
424,494.20
0.05462000
52672.50000000
477,166.70
0.05461000
26837.40000000
504,004.10
0.05460000
67546.10000000
571,550.20
0.05459000
35845.70000000
607,395.90
0.05458000
3410.00000000
610,805.90
0.05457000
94541.50000000
705,347.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5534.00000000
7,120.20
0.05480000
7174.40000000
14,294.60
0.05481000
12038.90000000
26,333.50
0.05482000
7908.50000000
34,242.00
0.05483000
1824.90000000
36,066.90
0.05484000
23686.30000000
59,753.20
0.05485000
10708.50000000
70,461.70
0.05486000
53321.40000000
123,783.10
0.05487000
14879.50000000
138,662.60
0.05488000
3410.00000000
142,072.60
0.05489000
45832.40000000
187,905.00
0.05490000
16804.00000000
204,709.00
0.05491000
11017.40000000
215,726.40
0.05492000
29643.70000000
245,370.10
0.05493000
25910.20000000
271,280.30
0.05494000
47643.20000000
318,923.50
0.05495000
9195.10000000
328,118.60
0.05496000
39304.20000000
367,422.80
0.05497000
17009.10000000
384,431.90
|
||||||
| 2026-06-15 01:02:47 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667297800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7665.50000000
9,251.70
0.05474000
6154.30000000
15,406.00
0.05473000
4802.80000000
20,208.80
0.05472000
18303.00000000
38,511.80
0.05471000
18804.00000000
57,315.80
0.05470000
42087.70000000
99,403.50
0.05469000
33624.10000000
133,027.60
0.05468000
49685.40000000
182,713.00
0.05467000
55081.00000000
237,794.00
0.05466000
99739.60000000
337,533.60
0.05465000
47472.10000000
385,005.70
0.05464000
10661.30000000
395,667.00
0.05463000
23321.40000000
418,988.40
0.05462000
52672.50000000
471,660.90
0.05461000
26837.40000000
498,498.30
0.05460000
67546.10000000
566,044.40
0.05459000
35845.70000000
601,890.10
0.05458000
3410.00000000
605,300.10
0.05457000
94541.50000000
699,841.60
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5186.20000000
6,772.40
0.05479000
2681.50000000
9,453.90
0.05480000
6079.30000000
15,533.20
0.05481000
12038.90000000
27,572.10
0.05482000
7908.50000000
35,480.60
0.05483000
1824.90000000
37,305.50
0.05484000
23321.40000000
60,626.90
0.05485000
11073.50000000
71,700.40
0.05486000
53321.40000000
125,021.80
0.05487000
14879.50000000
139,901.30
0.05488000
3410.00000000
143,311.30
0.05489000
45832.40000000
189,143.70
0.05490000
16804.00000000
205,947.70
0.05491000
11017.40000000
216,965.10
0.05492000
29643.70000000
246,608.80
0.05493000
25910.20000000
272,519.00
0.05494000
47643.20000000
320,162.20
0.05495000
9195.10000000
329,357.30
0.05496000
39304.20000000
368,661.50
|
||||||
| 2026-06-15 01:02:46 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667297789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7665.50000000
9,251.70
0.05474000
6154.30000000
15,406.00
0.05473000
4802.80000000
20,208.80
0.05472000
18303.00000000
38,511.80
0.05471000
3586.20000000
42,098.00
0.05470000
12537.50000000
54,635.50
0.05469000
18406.30000000
73,041.80
0.05468000
49685.40000000
122,727.20
0.05467000
55081.00000000
177,808.20
0.05466000
99739.60000000
277,547.80
0.05465000
47472.10000000
325,019.90
0.05464000
181755.70000000
506,775.60
0.05463000
23321.40000000
530,097.00
0.05462000
52672.50000000
582,769.50
0.05461000
26837.40000000
609,606.90
0.05460000
67546.10000000
677,153.00
0.05459000
35845.70000000
712,998.70
0.05458000
3410.00000000
716,408.70
0.05457000
94541.50000000
810,950.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5186.20000000
6,772.40
0.05479000
2681.50000000
9,453.90
0.05480000
6079.30000000
15,533.20
0.05481000
12038.90000000
27,572.10
0.05482000
7908.50000000
35,480.60
0.05483000
1824.90000000
37,305.50
0.05484000
23321.40000000
60,626.90
0.05485000
11073.50000000
71,700.40
0.05486000
53321.40000000
125,021.80
0.05487000
14879.50000000
139,901.30
0.05488000
3410.00000000
143,311.30
0.05489000
30614.60000000
173,925.90
0.05490000
16804.00000000
190,729.90
0.05491000
11017.40000000
201,747.30
0.05492000
29643.70000000
231,391.00
0.05493000
25910.20000000
257,301.20
0.05494000
47643.20000000
304,944.40
0.05495000
24412.90000000
329,357.30
0.05496000
39304.20000000
368,661.50
|
||||||
| 2026-06-15 01:02:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6458.90000000
8,045.10
0.05473000
9371.50000000
17,416.60
0.05472000
11980.70000000
29,397.30
0.05471000
26086.20000000
55,483.50
0.05470000
35037.50000000
90,521.00
0.05469000
25906.30000000
116,427.30
0.05468000
34685.40000000
151,112.70
0.05467000
55081.00000000
206,193.70
0.05466000
77239.60000000
283,433.30
0.05465000
32472.10000000
315,905.40
0.05464000
181755.70000000
497,661.10
0.05463000
23321.40000000
520,982.50
0.05462000
52672.50000000
573,655.00
0.05461000
26837.40000000
600,492.40
0.05460000
67546.10000000
668,038.50
0.05459000
35845.70000000
703,884.20
0.05458000
3410.00000000
707,294.20
0.05457000
94541.50000000
801,835.70
0.05456000
49064.50000000
850,900.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7688.90000000
9,275.10
0.05479000
16559.40000000
25,834.50
0.05480000
4563.20000000
30,397.70
0.05481000
1586.20000000
31,983.90
0.05482000
7908.50000000
39,892.40
0.05483000
7906.90000000
47,799.30
0.05484000
23321.40000000
71,120.70
0.05485000
11073.50000000
82,194.20
0.05486000
53321.40000000
135,515.60
0.05487000
14879.50000000
150,395.10
0.05488000
3410.00000000
153,805.10
0.05489000
30614.60000000
184,419.70
0.05490000
16804.00000000
201,223.70
0.05491000
11017.40000000
212,241.10
0.05492000
29643.70000000
241,884.80
0.05493000
25910.20000000
267,795.00
0.05494000
47643.20000000
315,438.20
0.05495000
24412.90000000
339,851.10
0.05496000
39304.20000000
379,155.30
|
||||||
| 2026-06-15 01:02:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6458.90000000
8,045.10
0.05473000
4802.80000000
12,847.90
0.05472000
14550.30000000
27,398.20
0.05471000
26086.20000000
53,484.40
0.05470000
35037.50000000
88,521.90
0.05469000
25906.30000000
114,428.20
0.05468000
34685.40000000
149,113.60
0.05467000
55081.00000000
204,194.60
0.05466000
77239.60000000
281,434.20
0.05465000
32472.10000000
313,906.30
0.05464000
10661.30000000
324,567.60
0.05463000
23321.40000000
347,889.00
0.05462000
52672.50000000
400,561.50
0.05461000
26837.40000000
427,398.90
0.05460000
65909.30000000
493,308.20
0.05459000
35845.70000000
529,153.90
0.05458000
3410.00000000
532,563.90
0.05457000
94541.50000000
627,105.40
0.05456000
50702.50000000
677,807.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7688.90000000
9,275.10
0.05479000
16559.40000000
25,834.50
0.05480000
4563.20000000
30,397.70
0.05481000
1586.20000000
31,983.90
0.05482000
7908.50000000
39,892.40
0.05483000
7906.90000000
47,799.30
0.05484000
23321.40000000
71,120.70
0.05485000
11073.50000000
82,194.20
0.05486000
53321.40000000
135,515.60
0.05487000
14879.50000000
150,395.10
0.05488000
3410.00000000
153,805.10
0.05489000
30614.60000000
184,419.70
0.05490000
16804.00000000
201,223.70
0.05491000
11017.40000000
212,241.10
0.05492000
29643.70000000
241,884.80
0.05493000
25910.20000000
267,795.00
0.05494000
47643.20000000
315,438.20
0.05495000
24412.90000000
339,851.10
0.05496000
39304.20000000
379,155.30
|
||||||
| 2026-06-15 01:02:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
8458.90000000
10,045.10
0.05473000
4802.80000000
14,847.90
0.05472000
9980.70000000
24,828.60
0.05471000
24086.20000000
48,914.80
0.05470000
35037.50000000
83,952.30
0.05469000
25906.30000000
109,858.60
0.05468000
64685.40000000
174,544.00
0.05467000
55081.00000000
229,625.00
0.05466000
47239.60000000
276,864.60
0.05465000
32472.10000000
309,336.70
0.05464000
10661.30000000
319,998.00
0.05463000
23321.40000000
343,319.40
0.05462000
52672.50000000
395,991.90
0.05461000
26837.40000000
422,829.30
0.05460000
65909.30000000
488,738.60
0.05459000
35845.70000000
524,584.30
0.05458000
5047.40000000
529,631.70
0.05457000
94541.50000000
624,173.20
0.05456000
49064.50000000
673,237.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7688.90000000
9,275.10
0.05479000
16559.40000000
25,834.50
0.05480000
1586.20000000
27,420.70
0.05481000
1586.20000000
29,006.90
0.05482000
7908.50000000
36,915.40
0.05483000
7906.90000000
44,822.30
0.05484000
23321.40000000
68,143.70
0.05485000
10708.50000000
78,852.20
0.05486000
53686.20000000
132,538.40
0.05487000
14879.50000000
147,417.90
0.05488000
3410.00000000
150,827.90
0.05489000
30614.60000000
181,442.50
0.05490000
16804.00000000
198,246.50
0.05491000
11017.40000000
209,263.90
0.05492000
29643.70000000
238,907.60
0.05493000
25910.20000000
264,817.80
0.05494000
47643.20000000
312,461.00
0.05495000
24412.90000000
336,873.90
0.05496000
39304.20000000
376,178.10
|
||||||
| 2026-06-15 01:02:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6168.50000000
7,754.70
0.05476000
6152.50000000
13,907.20
0.05475000
11144.20000000
25,051.40
0.05474000
9908.50000000
34,959.90
0.05473000
19169.20000000
54,129.10
0.05472000
56231.80000000
110,360.90
0.05471000
35413.80000000
145,774.70
0.05470000
65037.50000000
210,812.20
0.05469000
47641.50000000
258,453.70
0.05468000
34685.40000000
293,139.10
0.05467000
45574.90000000
338,714.00
0.05466000
56388.30000000
395,102.30
0.05465000
32472.10000000
427,574.40
0.05464000
10661.30000000
438,235.70
0.05463000
23321.40000000
461,557.10
0.05462000
52672.50000000
514,229.60
0.05461000
26837.40000000
541,067.00
0.05460000
65909.30000000
606,976.30
0.05459000
35845.70000000
642,822.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5955.30000000
7,541.50
0.05482000
27442.70000000
34,984.20
0.05484000
1586.20000000
36,570.40
0.05485000
10708.50000000
47,278.90
0.05486000
23686.20000000
70,965.10
0.05487000
14879.50000000
85,844.60
0.05488000
3410.00000000
89,254.60
0.05489000
30614.60000000
119,869.20
0.05490000
46804.00000000
166,673.20
0.05491000
11017.40000000
177,690.60
0.05492000
29643.70000000
207,334.30
0.05493000
25910.20000000
233,244.50
0.05494000
38539.20000000
271,783.70
0.05495000
24412.90000000
296,196.60
0.05496000
39304.20000000
335,500.80
0.05497000
17009.10000000
352,509.90
0.05498000
23321.40000000
375,831.30
0.05499000
10681.90000000
386,513.20
0.05500000
33039.30000000
419,552.50
|
||||||
| 2026-06-15 01:02:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6168.50000000
7,754.70
0.05476000
6152.50000000
13,907.20
0.05475000
11144.20000000
25,051.40
0.05474000
9908.50000000
34,959.90
0.05473000
19169.20000000
54,129.10
0.05472000
56231.80000000
110,360.90
0.05471000
35413.80000000
145,774.70
0.05470000
65037.50000000
210,812.20
0.05469000
47641.50000000
258,453.70
0.05468000
34685.40000000
293,139.10
0.05467000
45574.90000000
338,714.00
0.05466000
56388.30000000
395,102.30
0.05465000
32472.10000000
427,574.40
0.05464000
10661.30000000
438,235.70
0.05463000
23321.40000000
461,557.10
0.05462000
52672.50000000
514,229.60
0.05461000
26837.40000000
541,067.00
0.05460000
65909.30000000
606,976.30
0.05459000
35845.70000000
642,822.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5955.30000000
7,541.50
0.05482000
27442.70000000
34,984.20
0.05483000
1586.20000000
36,570.40
0.05484000
1586.20000000
38,156.60
0.05485000
10708.50000000
48,865.10
0.05486000
23686.20000000
72,551.30
0.05487000
14879.50000000
87,430.80
0.05488000
3410.00000000
90,840.80
0.05489000
30614.60000000
121,455.40
0.05490000
46804.00000000
168,259.40
0.05491000
11017.40000000
179,276.80
0.05492000
29643.70000000
208,920.50
0.05493000
25910.20000000
234,830.70
0.05494000
38539.20000000
273,369.90
0.05495000
24412.90000000
297,782.80
0.05496000
39304.20000000
337,087.00
0.05497000
17009.10000000
354,096.10
0.05498000
23321.40000000
377,417.50
0.05499000
10681.90000000
388,099.40
|
||||||
| 2026-06-15 01:02:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7691.10000000
9,277.30
0.05476000
7003.90000000
16,281.20
0.05475000
4680.90000000
20,962.10
0.05474000
7908.50000000
28,870.60
0.05473000
19169.20000000
48,039.80
0.05472000
78731.80000000
126,771.60
0.05471000
42913.80000000
169,685.40
0.05470000
50037.50000000
219,722.90
0.05469000
55141.50000000
274,864.40
0.05468000
27185.40000000
302,049.80
0.05467000
30574.90000000
332,624.70
0.05466000
56388.30000000
389,013.00
0.05465000
32472.10000000
421,485.10
0.05464000
10661.30000000
432,146.40
0.05463000
23321.40000000
455,467.80
0.05462000
52672.50000000
508,140.30
0.05461000
28473.90000000
536,614.20
0.05460000
65909.30000000
602,523.50
0.05459000
35845.70000000
638,369.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6674.90000000
8,261.10
0.05482000
9003.20000000
17,264.30
0.05483000
20025.10000000
37,289.40
0.05484000
1586.20000000
38,875.60
0.05485000
10708.50000000
49,584.10
0.05486000
23321.40000000
72,905.50
0.05487000
14879.50000000
87,785.00
0.05488000
3410.00000000
91,195.00
0.05489000
30614.60000000
121,809.60
0.05490000
46804.00000000
168,613.60
0.05491000
11017.40000000
179,631.00
0.05492000
29643.70000000
209,274.70
0.05493000
25910.20000000
235,184.90
0.05494000
38539.20000000
273,724.10
0.05495000
24412.90000000
298,137.00
0.05496000
39304.20000000
337,441.20
0.05497000
17009.10000000
354,450.30
0.05498000
23321.40000000
377,771.70
0.05499000
10681.90000000
388,453.60
|
||||||
| 2026-06-15 01:02:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7691.10000000
9,277.30
0.05476000
7690.00000000
16,967.30
0.05475000
15353.00000000
32,320.30
0.05474000
7908.50000000
40,228.80
0.05473000
17169.20000000
57,398.00
0.05472000
31385.40000000
88,783.40
0.05471000
42913.80000000
131,697.20
0.05470000
50037.50000000
181,734.70
0.05469000
55141.50000000
236,876.20
0.05468000
27185.40000000
264,061.60
0.05467000
30574.90000000
294,636.50
0.05466000
56388.30000000
351,024.80
0.05465000
32472.10000000
383,496.90
0.05464000
10661.30000000
394,158.20
0.05463000
24957.30000000
419,115.50
0.05462000
52672.50000000
471,788.00
0.05461000
26837.40000000
498,625.40
0.05460000
65909.30000000
564,534.70
0.05459000
35845.70000000
600,380.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
6674.90000000
8,261.10
0.05482000
9003.20000000
17,264.30
0.05483000
20025.10000000
37,289.40
0.05484000
1586.20000000
38,875.60
0.05485000
10708.50000000
49,584.10
0.05486000
23321.40000000
72,905.50
0.05487000
14879.50000000
87,785.00
0.05488000
3410.00000000
91,195.00
0.05489000
30614.60000000
121,809.60
0.05490000
46804.00000000
168,613.60
0.05491000
11017.40000000
179,631.00
0.05492000
29643.70000000
209,274.70
0.05493000
25910.20000000
235,184.90
0.05494000
38539.20000000
273,724.10
0.05495000
24412.90000000
298,137.00
0.05496000
39304.20000000
337,441.20
0.05497000
17009.10000000
354,450.30
0.05498000
23321.40000000
377,771.70
0.05499000
10681.90000000
388,453.60
|
||||||
| 2026-06-15 01:02:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667297395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9655.00000000
11,241.20
0.05478000
8515.30000000
19,756.50
0.05477000
4437.60000000
24,194.10
0.05476000
27199.70000000
51,393.80
0.05475000
18804.00000000
70,197.80
0.05474000
23126.30000000
93,324.10
0.05473000
16804.00000000
110,128.10
0.05472000
61385.40000000
171,513.50
0.05471000
64649.00000000
236,162.50
0.05470000
157467.10000000
393,629.60
0.05469000
64285.70000000
457,915.30
0.05468000
27185.40000000
485,100.70
0.05467000
30574.90000000
515,675.60
0.05466000
60554.20000000
576,229.80
0.05465000
32472.10000000
608,701.90
0.05464000
10661.30000000
619,363.20
0.05463000
85821.40000000
705,184.60
0.05462000
52672.50000000
757,857.10
0.05461000
26837.40000000
784,694.50
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8749.50000000
10,335.70
0.05484000
7630.90000000
17,966.60
0.05485000
20023.40000000
37,990.00
0.05486000
1586.20000000
39,576.20
0.05487000
14879.50000000
54,455.70
0.05488000
3410.00000000
57,865.70
0.05489000
30614.60000000
88,480.30
0.05490000
47168.60000000
135,648.90
0.05491000
11017.40000000
146,666.30
0.05492000
29643.70000000
176,310.00
0.05493000
25910.20000000
202,220.20
0.05494000
38539.20000000
240,759.40
0.05495000
24412.90000000
265,172.30
0.05496000
30203.90000000
295,376.20
0.05497000
17009.10000000
312,385.30
0.05498000
23321.40000000
335,706.70
0.05499000
10681.90000000
346,388.60
0.05500000
33039.30000000
379,427.90
0.05501000
19771.20000000
399,199.10
|
||||||
| 2026-06-15 01:02:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667297381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9655.00000000
11,241.20
0.05478000
3951.10000000
15,192.30
0.05477000
13140.80000000
28,333.10
0.05476000
26105.20000000
54,438.30
0.05475000
18804.00000000
73,242.30
0.05474000
23126.30000000
96,368.60
0.05473000
16804.00000000
113,172.60
0.05472000
61385.40000000
174,558.00
0.05471000
64649.00000000
239,207.00
0.05470000
20037.50000000
259,244.50
0.05469000
64285.70000000
323,530.20
0.05468000
27185.40000000
350,715.60
0.05467000
30574.90000000
381,290.50
0.05466000
60554.20000000
441,844.70
0.05465000
32472.10000000
474,316.80
0.05464000
10661.30000000
484,978.10
0.05463000
85821.40000000
570,799.50
0.05462000
52672.50000000
623,472.00
0.05461000
26837.40000000
650,309.40
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7655.00000000
9,241.20
0.05484000
8725.20000000
17,966.40
0.05485000
15464.10000000
33,430.50
0.05486000
1586.20000000
35,016.70
0.05487000
14879.50000000
49,896.20
0.05488000
3410.00000000
53,306.20
0.05489000
30614.60000000
83,920.80
0.05490000
47168.60000000
131,089.40
0.05491000
11017.40000000
142,106.80
0.05492000
29643.70000000
171,750.50
0.05493000
25910.20000000
197,660.70
0.05494000
38539.20000000
236,199.90
0.05495000
24412.90000000
260,612.80
0.05496000
30203.90000000
290,816.70
0.05497000
17009.10000000
307,825.80
0.05498000
23321.40000000
331,147.20
0.05499000
10681.90000000
341,829.10
0.05500000
33039.30000000
374,868.40
0.05501000
19771.20000000
394,639.60
|
||||||
| 2026-06-15 01:02:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667297299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5485.80000000
5,485.80
0.05481000
8148.30000000
13,634.10
0.05480000
11975.80000000
25,609.90
0.05479000
28478.40000000
54,088.30
0.05478000
26777.80000000
80,866.10
0.05477000
7096.10000000
87,962.20
0.05476000
26105.20000000
114,067.40
0.05475000
20627.90000000
134,695.30
0.05474000
37908.50000000
172,603.80
0.05473000
143768.10000000
316,371.90
0.05472000
31385.40000000
347,757.30
0.05471000
64649.00000000
412,406.30
0.05470000
20037.50000000
432,443.80
0.05469000
64285.70000000
496,729.50
0.05468000
27185.40000000
523,914.90
0.05467000
32209.70000000
556,124.60
0.05466000
123054.20000000
679,178.80
0.05465000
32472.10000000
711,650.90
0.05464000
10661.30000000
722,312.20
0.05463000
23321.40000000
745,633.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6548.80000000
8,135.00
0.05486000
5929.00000000
14,064.00
0.05487000
27437.50000000
41,501.50
0.05488000
1586.20000000
43,087.70
0.05489000
30614.60000000
73,702.30
0.05490000
16804.00000000
90,506.30
0.05491000
11381.70000000
101,888.00
0.05492000
29643.70000000
131,531.70
0.05493000
25910.20000000
157,441.90
0.05494000
68539.20000000
225,981.10
0.05495000
24412.90000000
250,394.00
0.05496000
30203.90000000
280,597.90
0.05497000
17009.10000000
297,607.00
0.05498000
23321.40000000
320,928.40
0.05499000
10681.90000000
331,610.30
0.05500000
33039.30000000
364,649.60
0.05501000
19771.20000000
384,420.80
0.05502000
29643.70000000
414,064.50
0.05503000
1586.20000000
415,650.70
|
||||||
| 2026-06-15 01:02:35 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667297297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5485.80000000
5,485.80
0.05481000
8148.30000000
13,634.10
0.05480000
12827.20000000
26,461.30
0.05479000
28478.40000000
54,939.70
0.05478000
26777.80000000
81,717.50
0.05477000
7096.10000000
88,813.60
0.05476000
26105.20000000
114,918.80
0.05475000
20627.90000000
135,546.70
0.05474000
37908.50000000
173,455.20
0.05473000
143768.10000000
317,223.30
0.05472000
31385.40000000
348,608.70
0.05471000
64649.00000000
413,257.70
0.05470000
20037.50000000
433,295.20
0.05469000
64285.70000000
497,580.90
0.05468000
27185.40000000
524,766.30
0.05467000
32209.70000000
556,976.00
0.05466000
123054.20000000
680,030.20
0.05465000
32472.10000000
712,502.30
0.05464000
10661.30000000
723,163.60
0.05463000
23321.40000000
746,485.00
Asks (20 levels)
Price
Qty
Total
0.05485000
6548.80000000
6,548.80
0.05486000
5929.00000000
12,477.80
0.05487000
27437.50000000
39,915.30
0.05488000
1586.20000000
41,501.50
0.05489000
30614.60000000
72,116.10
0.05490000
16804.00000000
88,920.10
0.05491000
11381.70000000
100,301.80
0.05492000
29643.70000000
129,945.50
0.05493000
25910.20000000
155,855.70
0.05494000
68539.20000000
224,394.90
0.05495000
24412.90000000
248,807.80
0.05496000
30203.90000000
279,011.70
0.05497000
17009.10000000
296,020.80
0.05498000
23321.40000000
319,342.20
0.05499000
10681.90000000
330,024.10
0.05500000
33039.30000000
363,063.40
0.05501000
19771.20000000
382,834.60
0.05502000
29643.70000000
412,478.30
0.05503000
1586.20000000
414,064.50
0.05504000
32408.40000000
446,472.90
|
||||||