SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:00:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
1586.20000000
3,619.20
0.05491000
8802.30000000
12,421.50
0.05490000
12121.70000000
24,543.20
0.05489000
3586.20000000
28,129.40
0.05488000
11960.90000000
40,090.30
0.05487000
26777.20000000
66,867.50
0.05486000
6992.90000000
73,860.40
0.05485000
3586.20000000
77,446.60
0.05484000
35864.00000000
113,310.60
0.05483000
38539.20000000
151,849.80
0.05482000
79060.40000000
230,910.20
0.05481000
25144.30000000
256,054.50
0.05480000
27497.50000000
283,552.00
0.05479000
33081.10000000
316,633.10
0.05478000
184061.50000000
500,694.60
0.05477000
15884.60000000
516,579.20
0.05476000
30617.30000000
547,196.50
0.05475000
16705.90000000
563,902.40
0.05474000
75297.10000000
639,199.50
Asks (20 levels)
Price
Qty
Total
0.05494000
3223.70000000
3,223.70
0.05495000
31774.00000000
34,997.70
0.05496000
21354.00000000
56,351.70
0.05497000
22797.40000000
79,149.10
0.05498000
38903.10000000
118,052.20
0.05499000
16804.00000000
134,856.20
0.05500000
55141.20000000
189,997.40
0.05501000
10679.20000000
200,676.60
0.05502000
29643.70000000
230,320.30
0.05503000
1586.20000000
231,906.50
0.05504000
23321.40000000
255,227.90
0.05505000
17506.10000000
272,734.00
0.05506000
46148.10000000
318,882.10
0.05507000
17758.80000000
336,640.90
0.05508000
25139.00000000
361,779.90
0.05509000
16461.80000000
378,241.70
0.05510000
62796.80000000
441,038.50
0.05511000
25908.50000000
466,947.00
0.05512000
46464.60000000
513,411.60
0.05513000
55417.60000000
568,829.20
|
||||||
| 2026-06-15 01:00:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
10413.50000000
15,618.90
0.05489000
14123.60000000
29,742.50
0.05488000
3586.20000000
33,328.70
0.05487000
27869.50000000
61,198.20
0.05486000
6992.90000000
68,191.10
0.05485000
3586.20000000
71,777.30
0.05484000
35864.00000000
107,641.30
0.05483000
38539.20000000
146,180.50
0.05482000
79060.40000000
225,240.90
0.05481000
25144.30000000
250,385.20
0.05480000
27497.50000000
277,882.70
0.05479000
33081.10000000
310,963.80
0.05478000
184061.50000000
495,025.30
0.05477000
15884.60000000
510,909.90
0.05476000
30617.30000000
541,527.20
0.05475000
16705.90000000
558,233.10
0.05474000
75297.10000000
633,530.20
0.05473000
64086.20000000
697,616.40
Asks (20 levels)
Price
Qty
Total
0.05493000
3224.00000000
3,224.00
0.05494000
13331.20000000
16,555.20
0.05495000
35232.70000000
51,787.90
0.05496000
16804.00000000
68,591.90
0.05497000
22797.40000000
91,389.30
0.05498000
38903.10000000
130,292.40
0.05499000
16804.00000000
147,096.40
0.05500000
55141.20000000
202,237.60
0.05501000
10679.20000000
212,916.80
0.05502000
29643.70000000
242,560.50
0.05503000
1586.20000000
244,146.70
0.05504000
23321.40000000
267,468.10
0.05505000
17506.10000000
284,974.20
0.05506000
46148.10000000
331,122.30
0.05507000
17758.80000000
348,881.10
0.05508000
25139.00000000
374,020.10
0.05509000
16461.80000000
390,481.90
0.05510000
62796.80000000
453,278.70
0.05511000
25908.50000000
479,187.20
0.05512000
46464.60000000
525,651.80
|
||||||
| 2026-06-15 01:00:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
10413.50000000
14,032.70
0.05489000
14123.60000000
28,156.30
0.05488000
3586.20000000
31,742.50
0.05487000
27869.50000000
59,612.00
0.05486000
6992.90000000
66,604.90
0.05485000
3586.20000000
70,191.10
0.05484000
35864.00000000
106,055.10
0.05483000
38539.20000000
144,594.30
0.05482000
79060.40000000
223,654.70
0.05481000
25144.30000000
248,799.00
0.05480000
27497.50000000
276,296.50
0.05479000
33081.10000000
309,377.60
0.05478000
184061.50000000
493,439.10
0.05477000
15884.60000000
509,323.70
0.05476000
30617.30000000
539,941.00
0.05475000
16705.90000000
556,646.90
0.05474000
75297.10000000
631,944.00
0.05473000
64086.20000000
696,030.20
Asks (20 levels)
Price
Qty
Total
0.05493000
3224.00000000
3,224.00
0.05494000
13331.20000000
16,555.20
0.05495000
35232.70000000
51,787.90
0.05496000
16804.00000000
68,591.90
0.05497000
22797.40000000
91,389.30
0.05498000
38903.10000000
130,292.40
0.05499000
16804.00000000
147,096.40
0.05500000
55141.20000000
202,237.60
0.05501000
10679.20000000
212,916.80
0.05502000
29643.70000000
242,560.50
0.05503000
1586.20000000
244,146.70
0.05504000
23321.40000000
267,468.10
0.05505000
17506.10000000
284,974.20
0.05506000
46148.10000000
331,122.30
0.05507000
17758.80000000
348,881.10
0.05508000
25139.00000000
374,020.10
0.05509000
16461.80000000
390,481.90
0.05510000
62796.80000000
453,278.70
0.05511000
25908.50000000
479,187.20
0.05512000
46464.60000000
525,651.80
|
||||||
| 2026-06-15 01:00:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
10413.50000000
14,032.70
0.05489000
14123.60000000
28,156.30
0.05488000
3586.20000000
31,742.50
0.05487000
27869.50000000
59,612.00
0.05486000
6992.90000000
66,604.90
0.05485000
3586.20000000
70,191.10
0.05484000
35864.00000000
106,055.10
0.05483000
38539.20000000
144,594.30
0.05482000
79060.40000000
223,654.70
0.05481000
25144.30000000
248,799.00
0.05480000
27497.50000000
276,296.50
0.05479000
33081.10000000
309,377.60
0.05478000
184061.50000000
493,439.10
0.05477000
15884.60000000
509,323.70
0.05476000
30617.30000000
539,941.00
0.05475000
16705.90000000
556,646.90
0.05474000
75297.10000000
631,944.00
0.05473000
64086.20000000
696,030.20
Asks (20 levels)
Price
Qty
Total
0.05493000
3224.00000000
3,224.00
0.05494000
13331.20000000
16,555.20
0.05495000
35232.70000000
51,787.90
0.05496000
16804.00000000
68,591.90
0.05497000
22797.40000000
91,389.30
0.05498000
38903.10000000
130,292.40
0.05499000
16804.00000000
147,096.40
0.05500000
55141.20000000
202,237.60
0.05501000
10679.20000000
212,916.80
0.05502000
29643.70000000
242,560.50
0.05503000
1586.20000000
244,146.70
0.05504000
23321.40000000
267,468.10
0.05505000
17506.10000000
284,974.20
0.05506000
46148.10000000
331,122.30
0.05507000
17758.80000000
348,881.10
0.05508000
25139.00000000
374,020.10
0.05509000
16461.80000000
390,481.90
0.05510000
62796.80000000
453,278.70
0.05511000
25908.50000000
479,187.20
0.05512000
46464.60000000
525,651.80
|
||||||
| 2026-06-15 01:00:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
10413.50000000
15,618.90
0.05489000
14123.60000000
29,742.50
0.05488000
3586.20000000
33,328.70
0.05487000
27869.50000000
61,198.20
0.05486000
6992.90000000
68,191.10
0.05485000
3586.20000000
71,777.30
0.05484000
35864.00000000
107,641.30
0.05483000
38539.20000000
146,180.50
0.05482000
79060.40000000
225,240.90
0.05481000
25144.30000000
250,385.20
0.05480000
27497.50000000
277,882.70
0.05479000
33081.10000000
310,963.80
0.05478000
184061.50000000
495,025.30
0.05477000
15884.60000000
510,909.90
0.05476000
30617.30000000
541,527.20
0.05475000
16705.90000000
558,233.10
0.05474000
75297.10000000
633,530.20
0.05473000
64086.20000000
697,616.40
Asks (20 levels)
Price
Qty
Total
0.05493000
3224.00000000
3,224.00
0.05494000
13331.20000000
16,555.20
0.05495000
35232.70000000
51,787.90
0.05496000
16804.00000000
68,591.90
0.05497000
22797.40000000
91,389.30
0.05498000
38903.10000000
130,292.40
0.05499000
16804.00000000
147,096.40
0.05500000
55141.20000000
202,237.60
0.05501000
10679.20000000
212,916.80
0.05502000
29643.70000000
242,560.50
0.05503000
1586.20000000
244,146.70
0.05504000
23321.40000000
267,468.10
0.05505000
17506.10000000
284,974.20
0.05506000
46148.10000000
331,122.30
0.05507000
17758.80000000
348,881.10
0.05508000
25139.00000000
374,020.10
0.05509000
16461.80000000
390,481.90
0.05510000
62796.80000000
453,278.70
0.05511000
25908.50000000
479,187.20
0.05512000
46464.60000000
525,651.80
|
||||||
| 2026-06-15 01:00:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667293677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7566.90000000
9,153.10
0.05489000
16966.20000000
26,119.30
0.05488000
3586.20000000
29,705.50
0.05487000
27869.50000000
57,575.00
0.05486000
6992.90000000
64,567.90
0.05485000
3586.20000000
68,154.10
0.05484000
35864.00000000
104,018.10
0.05483000
38539.20000000
142,557.30
0.05482000
79060.40000000
221,617.70
0.05481000
25144.30000000
246,762.00
0.05480000
27497.50000000
274,259.50
0.05479000
33081.10000000
307,340.60
0.05478000
184061.50000000
491,402.10
0.05477000
15884.60000000
507,286.70
0.05476000
30617.30000000
537,904.00
0.05475000
16705.90000000
554,609.90
0.05474000
75297.10000000
629,907.00
0.05473000
64086.20000000
693,993.20
0.05472000
54753.90000000
748,747.10
Asks (20 levels)
Price
Qty
Total
0.05493000
3224.00000000
3,224.00
0.05494000
13331.20000000
16,555.20
0.05495000
35232.70000000
51,787.90
0.05496000
16804.00000000
68,591.90
0.05497000
22797.40000000
91,389.30
0.05498000
38903.10000000
130,292.40
0.05499000
16804.00000000
147,096.40
0.05500000
55141.20000000
202,237.60
0.05501000
10679.20000000
212,916.80
0.05502000
29643.70000000
242,560.50
0.05503000
1586.20000000
244,146.70
0.05504000
23321.40000000
267,468.10
0.05505000
17506.10000000
284,974.20
0.05506000
46148.10000000
331,122.30
0.05507000
17758.80000000
348,881.10
0.05508000
25139.00000000
374,020.10
0.05509000
16461.80000000
390,481.90
0.05510000
62796.80000000
453,278.70
0.05511000
25908.50000000
479,187.20
0.05512000
46464.60000000
525,651.80
|
||||||
| 2026-06-15 01:00:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7566.90000000
9,153.10
0.05489000
16966.20000000
26,119.30
0.05488000
3586.20000000
29,705.50
0.05487000
27869.50000000
57,575.00
0.05486000
6992.90000000
64,567.90
0.05485000
3586.20000000
68,154.10
0.05484000
35864.00000000
104,018.10
0.05483000
38539.20000000
142,557.30
0.05482000
79060.40000000
221,617.70
0.05481000
25144.30000000
246,762.00
0.05480000
27497.50000000
274,259.50
0.05479000
33081.10000000
307,340.60
0.05478000
184061.50000000
491,402.10
0.05477000
15884.60000000
507,286.70
0.05476000
30617.30000000
537,904.00
0.05475000
16705.90000000
554,609.90
0.05474000
75297.10000000
629,907.00
0.05473000
64086.20000000
693,993.20
0.05472000
54753.90000000
748,747.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
3224.00000000
4,810.20
0.05494000
13331.20000000
18,141.40
0.05495000
35232.70000000
53,374.10
0.05496000
16804.00000000
70,178.10
0.05497000
22797.40000000
92,975.50
0.05498000
38903.10000000
131,878.60
0.05499000
16804.00000000
148,682.60
0.05500000
55141.20000000
203,823.80
0.05501000
10679.20000000
214,503.00
0.05502000
29643.70000000
244,146.70
0.05503000
1586.20000000
245,732.90
0.05504000
23321.40000000
269,054.30
0.05505000
17506.10000000
286,560.40
0.05506000
46148.10000000
332,708.50
0.05507000
17758.80000000
350,467.30
0.05508000
25139.00000000
375,606.30
0.05509000
16461.80000000
392,068.10
0.05510000
62796.80000000
454,864.90
0.05511000
25908.50000000
480,773.40
|
||||||
| 2026-06-15 01:00:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7566.90000000
9,153.10
0.05489000
16966.20000000
26,119.30
0.05488000
3586.20000000
29,705.50
0.05487000
27869.50000000
57,575.00
0.05486000
6992.90000000
64,567.90
0.05485000
3586.20000000
68,154.10
0.05484000
35864.00000000
104,018.10
0.05483000
38539.20000000
142,557.30
0.05482000
79060.40000000
221,617.70
0.05481000
25144.30000000
246,762.00
0.05480000
27497.50000000
274,259.50
0.05479000
33081.10000000
307,340.60
0.05478000
184061.50000000
491,402.10
0.05477000
15884.60000000
507,286.70
0.05476000
30617.30000000
537,904.00
0.05475000
16705.90000000
554,609.90
0.05474000
75297.10000000
629,907.00
0.05473000
64086.20000000
693,993.20
0.05472000
54753.90000000
748,747.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
3224.00000000
4,810.20
0.05494000
13331.20000000
18,141.40
0.05495000
35232.70000000
53,374.10
0.05496000
16804.00000000
70,178.10
0.05497000
22797.40000000
92,975.50
0.05498000
38903.10000000
131,878.60
0.05499000
16804.00000000
148,682.60
0.05500000
55141.20000000
203,823.80
0.05501000
10679.20000000
214,503.00
0.05502000
29643.70000000
244,146.70
0.05503000
1586.20000000
245,732.90
0.05504000
23321.40000000
269,054.30
0.05505000
17506.10000000
286,560.40
0.05506000
46148.10000000
332,708.50
0.05507000
17758.80000000
350,467.30
0.05508000
25139.00000000
375,606.30
0.05509000
16461.80000000
392,068.10
0.05510000
62796.80000000
454,864.90
0.05511000
25908.50000000
480,773.40
|
||||||
| 2026-06-15 01:00:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7566.90000000
9,153.10
0.05489000
16966.20000000
26,119.30
0.05488000
3586.20000000
29,705.50
0.05487000
27869.50000000
57,575.00
0.05486000
6992.90000000
64,567.90
0.05485000
3586.20000000
68,154.10
0.05484000
35864.00000000
104,018.10
0.05483000
38539.20000000
142,557.30
0.05482000
79060.40000000
221,617.70
0.05481000
25144.30000000
246,762.00
0.05480000
27497.50000000
274,259.50
0.05479000
33081.10000000
307,340.60
0.05478000
184061.50000000
491,402.10
0.05477000
15884.60000000
507,286.70
0.05476000
30617.30000000
537,904.00
0.05475000
16705.90000000
554,609.90
0.05474000
75297.10000000
629,907.00
0.05473000
64086.20000000
693,993.20
0.05472000
54753.90000000
748,747.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
3224.00000000
4,810.20
0.05494000
13331.20000000
18,141.40
0.05495000
35232.70000000
53,374.10
0.05496000
16804.00000000
70,178.10
0.05497000
22797.40000000
92,975.50
0.05498000
38539.20000000
131,514.70
0.05499000
16804.00000000
148,318.70
0.05500000
55141.20000000
203,459.90
0.05501000
11042.90000000
214,502.80
0.05502000
29643.70000000
244,146.50
0.05503000
1586.20000000
245,732.70
0.05504000
23321.40000000
269,054.10
0.05505000
17506.10000000
286,560.20
0.05506000
46148.10000000
332,708.30
0.05507000
17758.80000000
350,467.10
0.05508000
25139.00000000
375,606.10
0.05509000
16461.80000000
392,067.90
0.05510000
62796.80000000
454,864.70
0.05511000
25908.50000000
480,773.20
|
||||||
| 2026-06-15 01:00:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
10408.90000000
15,614.30
0.05489000
14123.60000000
29,737.90
0.05488000
3586.20000000
33,324.10
0.05487000
27869.50000000
61,193.60
0.05486000
6992.90000000
68,186.50
0.05485000
3586.20000000
71,772.70
0.05484000
35864.00000000
107,636.70
0.05483000
38539.20000000
146,175.90
0.05482000
79060.40000000
225,236.30
0.05481000
25144.30000000
250,380.60
0.05480000
27497.50000000
277,878.10
0.05479000
33081.10000000
310,959.20
0.05478000
184061.50000000
495,020.70
0.05477000
15884.60000000
510,905.30
0.05476000
30617.30000000
541,522.60
0.05475000
16705.90000000
558,228.50
0.05474000
75297.10000000
633,525.60
0.05473000
64086.20000000
697,611.80
Asks (20 levels)
Price
Qty
Total
0.05493000
3224.00000000
3,224.00
0.05494000
13331.20000000
16,555.20
0.05495000
30681.90000000
47,237.10
0.05496000
16804.00000000
64,041.10
0.05497000
22797.40000000
86,838.50
0.05498000
38539.20000000
125,377.70
0.05499000
16804.00000000
142,181.70
0.05500000
55141.20000000
197,322.90
0.05501000
11042.90000000
208,365.80
0.05502000
29643.70000000
238,009.50
0.05503000
1586.20000000
239,595.70
0.05504000
23321.40000000
262,917.10
0.05505000
17506.10000000
280,423.20
0.05506000
46148.10000000
326,571.30
0.05507000
17758.80000000
344,330.10
0.05508000
25139.00000000
369,469.10
0.05509000
16461.80000000
385,930.90
0.05510000
62796.80000000
448,727.70
0.05511000
25908.50000000
474,636.20
0.05512000
46464.60000000
521,100.80
|
||||||
| 2026-06-15 01:00:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667293641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
7566.90000000
11,186.10
0.05489000
12409.10000000
23,595.20
0.05488000
8142.50000000
31,737.70
0.05487000
27869.50000000
59,607.20
0.05486000
6992.90000000
66,600.10
0.05485000
3586.20000000
70,186.30
0.05484000
35864.00000000
106,050.30
0.05483000
38539.20000000
144,589.50
0.05482000
79060.40000000
223,649.90
0.05481000
25144.30000000
248,794.20
0.05480000
27497.50000000
276,291.70
0.05479000
33081.10000000
309,372.80
0.05478000
184061.50000000
493,434.30
0.05477000
15884.60000000
509,318.90
0.05476000
30617.30000000
539,936.20
0.05475000
16705.90000000
556,642.10
0.05474000
75297.10000000
631,939.20
0.05473000
64086.20000000
696,025.40
0.05472000
54753.90000000
750,779.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17662.30000000
19,248.50
0.05495000
35232.70000000
54,481.20
0.05496000
16804.00000000
71,285.20
0.05497000
22797.40000000
94,082.60
0.05498000
38539.20000000
132,621.80
0.05499000
16804.00000000
149,425.80
0.05500000
55141.20000000
204,567.00
0.05501000
11042.90000000
215,609.90
0.05502000
29643.70000000
245,253.60
0.05503000
1586.20000000
246,839.80
0.05504000
23321.40000000
270,161.20
0.05505000
17506.10000000
287,667.30
0.05506000
46148.10000000
333,815.40
0.05507000
17758.80000000
351,574.20
0.05508000
25139.00000000
376,713.20
0.05509000
16461.80000000
393,175.00
0.05510000
62796.80000000
455,971.80
0.05511000
25908.50000000
481,880.30
0.05512000
46464.60000000
528,344.90
|
||||||
| 2026-06-15 01:00:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
12409.10000000
17,614.50
0.05488000
6142.50000000
23,757.00
0.05487000
27869.50000000
51,626.50
0.05486000
6992.90000000
58,619.40
0.05485000
3586.20000000
62,205.60
0.05484000
35864.00000000
98,069.60
0.05483000
38539.20000000
136,608.80
0.05482000
79060.40000000
215,669.20
0.05481000
25144.30000000
240,813.50
0.05480000
27497.50000000
268,311.00
0.05479000
33081.10000000
301,392.10
0.05478000
184061.50000000
485,453.60
0.05477000
15884.60000000
501,338.20
0.05476000
30617.30000000
531,955.50
0.05475000
18338.30000000
550,293.80
0.05474000
75297.10000000
625,590.90
0.05473000
64086.20000000
689,677.10
0.05472000
53120.60000000
742,797.70
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7566.90000000
9,153.10
0.05494000
2678.50000000
11,831.60
0.05495000
35232.70000000
47,064.30
0.05496000
16804.00000000
63,868.30
0.05497000
33469.60000000
97,337.90
0.05498000
38539.20000000
135,877.10
0.05499000
16804.00000000
152,681.10
0.05500000
55141.20000000
207,822.30
0.05501000
11042.90000000
218,865.20
0.05502000
29643.70000000
248,508.90
0.05503000
1586.20000000
250,095.10
0.05504000
23321.40000000
273,416.50
0.05505000
17506.10000000
290,922.60
0.05506000
46148.10000000
337,070.70
0.05507000
17758.80000000
354,829.50
0.05508000
25139.00000000
379,968.50
0.05509000
16461.80000000
396,430.30
0.05510000
62796.80000000
459,227.10
0.05511000
25908.50000000
485,135.60
|
||||||
| 2026-06-15 01:00:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667293613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9568.00000000
11,154.20
0.05488000
14369.00000000
25,523.20
0.05487000
20260.60000000
45,783.80
0.05486000
4992.90000000
50,776.70
0.05485000
3586.20000000
54,362.90
0.05484000
20646.20000000
75,009.10
0.05483000
23321.40000000
98,330.50
0.05482000
79060.40000000
177,390.90
0.05481000
25144.30000000
202,535.20
0.05480000
27497.50000000
230,032.70
0.05479000
33081.10000000
263,113.80
0.05478000
184061.50000000
447,175.30
0.05477000
15884.60000000
463,059.90
0.05476000
30617.30000000
493,677.20
0.05475000
18338.30000000
512,015.50
0.05474000
75297.10000000
587,312.60
0.05473000
64086.20000000
651,398.80
0.05472000
53120.60000000
704,519.40
0.05471000
42546.40000000
747,065.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7566.90000000
9,153.10
0.05494000
8188.70000000
17,341.80
0.05495000
20014.90000000
37,356.70
0.05496000
1586.20000000
38,942.90
0.05497000
25860.70000000
64,803.60
0.05498000
38539.20000000
103,342.80
0.05499000
24412.90000000
127,755.70
0.05500000
55141.20000000
182,896.90
0.05501000
26260.70000000
209,157.60
0.05502000
44861.50000000
254,019.10
0.05503000
1586.20000000
255,605.30
0.05504000
23321.40000000
278,926.70
0.05505000
17506.10000000
296,432.80
0.05506000
46148.10000000
342,580.90
0.05507000
17758.80000000
360,339.70
0.05508000
25139.00000000
385,478.70
0.05509000
16461.80000000
401,940.50
0.05510000
62796.80000000
464,737.30
0.05511000
25908.50000000
490,645.80
|
||||||
| 2026-06-15 01:00:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667293606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9568.00000000
11,154.20
0.05488000
14369.00000000
25,523.20
0.05487000
20260.60000000
45,783.80
0.05486000
4992.90000000
50,776.70
0.05485000
1586.20000000
52,362.90
0.05484000
15196.40000000
67,559.30
0.05483000
23321.40000000
90,880.70
0.05482000
79060.40000000
169,941.10
0.05481000
25144.30000000
195,085.40
0.05480000
27497.50000000
222,582.90
0.05479000
33081.10000000
255,664.00
0.05478000
184061.50000000
439,725.50
0.05477000
15884.60000000
455,610.10
0.05476000
30617.30000000
486,227.40
0.05475000
16705.90000000
502,933.30
0.05474000
75297.10000000
578,230.40
0.05473000
64086.20000000
642,316.60
0.05472000
53120.60000000
695,437.20
0.05471000
44180.00000000
739,617.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7566.90000000
9,153.10
0.05494000
8188.70000000
17,341.80
0.05495000
20014.90000000
37,356.70
0.05496000
1586.20000000
38,942.90
0.05497000
25860.70000000
64,803.60
0.05498000
38539.20000000
103,342.80
0.05499000
24412.90000000
127,755.70
0.05500000
55141.20000000
182,896.90
0.05501000
26260.70000000
209,157.60
0.05502000
44861.50000000
254,019.10
0.05503000
1586.20000000
255,605.30
0.05504000
23321.40000000
278,926.70
0.05505000
17506.10000000
296,432.80
0.05506000
46148.10000000
342,580.90
0.05507000
17758.80000000
360,339.70
0.05508000
25139.00000000
385,478.70
0.05509000
16461.80000000
401,940.50
0.05510000
62796.80000000
464,737.30
0.05511000
25908.50000000
490,645.80
|
||||||
| 2026-06-15 01:00:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667293514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
9568.60000000
11,154.80
0.05490000
11535.50000000
22,690.30
0.05489000
24451.00000000
47,141.30
0.05488000
12228.40000000
59,369.70
0.05487000
16804.00000000
76,173.70
0.05486000
50646.30000000
126,820.00
0.05485000
18624.00000000
145,444.00
0.05484000
45196.40000000
190,640.40
0.05483000
23321.40000000
213,961.80
0.05482000
49060.40000000
263,022.20
0.05481000
25144.30000000
288,166.50
0.05480000
27497.50000000
315,664.00
0.05479000
33081.10000000
348,745.10
0.05478000
1586.20000000
350,331.30
0.05477000
78384.60000000
428,715.90
0.05476000
30617.30000000
459,333.20
0.05475000
16705.90000000
476,039.10
0.05474000
75297.10000000
551,336.20
0.05473000
3219.20000000
554,555.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6862.10000000
8,448.30
0.05496000
8669.90000000
17,118.20
0.05497000
39738.60000000
56,856.80
0.05498000
16804.00000000
73,660.80
0.05499000
24412.90000000
98,073.70
0.05500000
25141.20000000
123,214.90
0.05501000
26260.70000000
149,475.60
0.05502000
44861.50000000
194,337.10
0.05503000
1586.20000000
195,923.30
0.05504000
53321.40000000
249,244.70
0.05505000
17506.10000000
266,750.80
0.05506000
46148.10000000
312,898.90
0.05507000
8676.90000000
321,575.80
0.05508000
25139.00000000
346,714.80
0.05509000
16461.80000000
363,176.60
0.05510000
62796.80000000
425,973.40
0.05511000
25908.50000000
451,881.90
0.05512000
46464.60000000
498,346.50
0.05513000
55417.60000000
553,764.10
|
||||||
| 2026-06-15 01:00:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
7566.90000000
11,186.10
0.05492000
9310.00000000
20,496.10
0.05491000
8140.00000000
28,636.10
0.05490000
5042.10000000
33,678.20
0.05489000
25126.30000000
58,804.50
0.05488000
12228.40000000
71,032.90
0.05487000
57635.00000000
128,667.90
0.05486000
50646.30000000
179,314.20
0.05485000
18624.00000000
197,938.20
0.05484000
45196.40000000
243,134.60
0.05483000
32442.30000000
275,576.90
0.05482000
49060.40000000
324,637.30
0.05481000
25144.30000000
349,781.60
0.05480000
27497.50000000
377,279.10
0.05479000
33081.10000000
410,360.20
0.05478000
1586.20000000
411,946.40
0.05477000
78384.60000000
490,331.00
0.05476000
30617.30000000
520,948.30
Asks (20 levels)
Price
Qty
Total
0.05496000
3223.70000000
3,223.70
0.05497000
33550.40000000
36,774.10
0.05498000
21352.30000000
58,126.40
0.05499000
24412.90000000
82,539.30
0.05500000
25141.20000000
107,680.50
0.05501000
26260.70000000
133,941.20
0.05502000
44861.50000000
178,802.70
0.05503000
1586.20000000
180,388.90
0.05504000
53321.40000000
233,710.30
0.05505000
17506.10000000
251,216.40
0.05506000
46148.10000000
297,364.50
0.05507000
8676.90000000
306,041.40
0.05508000
25139.00000000
331,180.40
0.05509000
16461.80000000
347,642.20
0.05510000
62796.80000000
410,439.00
0.05511000
25908.50000000
436,347.50
0.05512000
46464.60000000
482,812.10
0.05513000
55417.60000000
538,229.70
0.05514000
45125.10000000
583,354.80
0.05515000
1819.80000000
585,174.60
|
||||||
| 2026-06-15 01:00:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667293461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6471.70000000
10,090.90
0.05491000
10978.10000000
21,069.00
0.05490000
3950.30000000
25,019.30
0.05489000
26218.30000000
51,237.60
0.05488000
12228.40000000
63,466.00
0.05487000
57635.00000000
121,101.00
0.05486000
50646.30000000
171,747.30
0.05485000
18624.00000000
190,371.30
0.05484000
45196.40000000
235,567.70
0.05483000
32442.30000000
268,010.00
0.05482000
49060.40000000
317,070.40
0.05481000
25144.30000000
342,214.70
0.05480000
27497.50000000
369,712.20
0.05479000
33081.10000000
402,793.30
0.05478000
1586.20000000
404,379.50
0.05477000
78384.60000000
482,764.10
0.05476000
30617.30000000
513,381.40
0.05475000
16705.90000000
530,087.30
0.05474000
75297.10000000
605,384.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8660.00000000
10,246.20
0.05497000
32458.60000000
42,704.80
0.05498000
16804.00000000
59,508.80
0.05499000
24412.90000000
83,921.70
0.05500000
25141.20000000
109,062.90
0.05501000
26260.70000000
135,323.60
0.05502000
44861.50000000
180,185.10
0.05503000
1586.20000000
181,771.30
0.05504000
53321.40000000
235,092.70
0.05505000
17506.10000000
252,598.80
0.05506000
46148.10000000
298,746.90
0.05507000
8676.90000000
307,423.80
0.05508000
25139.00000000
332,562.80
0.05509000
16461.80000000
349,024.60
0.05510000
62796.80000000
411,821.40
0.05511000
25908.50000000
437,729.90
0.05512000
46464.60000000
484,194.50
0.05513000
55417.60000000
539,612.10
0.05514000
45125.10000000
584,737.20
|
||||||
| 2026-06-15 01:00:31 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667293432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7545.10000000
9,131.30
0.05492000
8977.40000000
18,108.70
0.05491000
3586.20000000
21,694.90
0.05490000
11023.90000000
32,718.80
0.05489000
25126.30000000
57,845.10
0.05488000
12228.40000000
70,073.50
0.05487000
57635.00000000
127,708.50
0.05486000
50646.30000000
178,354.80
0.05485000
40359.20000000
218,714.00
0.05484000
45196.40000000
263,910.40
0.05483000
32442.30000000
296,352.70
0.05482000
49060.40000000
345,413.10
0.05481000
25144.30000000
370,557.40
0.05480000
27497.50000000
398,054.90
0.05479000
33081.10000000
431,136.00
0.05478000
1586.20000000
432,722.20
0.05477000
78384.60000000
511,106.80
0.05476000
30617.30000000
541,724.10
0.05475000
16705.90000000
558,430.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
3223.10000000
4,809.30
0.05497000
33550.40000000
38,359.70
0.05498000
16804.00000000
55,163.70
0.05499000
28960.40000000
84,124.10
0.05500000
25141.20000000
109,265.30
0.05501000
26260.70000000
135,526.00
0.05502000
44861.50000000
180,387.50
0.05503000
1586.20000000
181,973.70
0.05504000
53321.40000000
235,295.10
0.05505000
17506.10000000
252,801.20
0.05506000
46148.10000000
298,949.30
0.05507000
8676.90000000
307,626.20
0.05508000
25139.00000000
332,765.20
0.05509000
16461.80000000
349,227.00
0.05510000
62796.80000000
412,023.80
0.05511000
25908.50000000
437,932.30
0.05512000
46464.60000000
484,396.90
0.05513000
55417.60000000
539,814.50
0.05514000
45125.10000000
584,939.60
|
||||||
| 2026-06-15 01:00:29 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667293405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
10362.10000000
13,981.30
0.05491000
10296.00000000
24,277.30
0.05490000
3950.30000000
28,227.60
0.05489000
26218.30000000
54,445.90
0.05488000
12228.40000000
66,674.30
0.05487000
57635.00000000
124,309.30
0.05486000
50646.30000000
174,955.60
0.05485000
40359.20000000
215,314.80
0.05484000
45196.40000000
260,511.20
0.05483000
32442.30000000
292,953.50
0.05482000
49060.40000000
342,013.90
0.05481000
25144.30000000
367,158.20
0.05480000
27497.50000000
394,655.70
0.05479000
33081.10000000
427,736.80
0.05478000
1586.20000000
429,323.00
0.05477000
78384.60000000
507,707.60
0.05476000
30617.30000000
538,324.90
0.05475000
16705.90000000
555,030.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
8614.90000000
10,201.10
0.05497000
18580.70000000
28,781.80
0.05498000
21352.50000000
50,134.30
0.05499000
24412.90000000
74,547.20
0.05500000
25141.20000000
99,688.40
0.05501000
26260.70000000
125,949.10
0.05502000
44861.50000000
170,810.60
0.05503000
1586.20000000
172,396.80
0.05504000
53321.40000000
225,718.20
0.05505000
17506.10000000
243,224.30
0.05506000
46148.10000000
289,372.40
0.05507000
8676.90000000
298,049.30
0.05508000
25139.00000000
323,188.30
0.05509000
16461.80000000
339,650.10
0.05510000
62796.80000000
402,446.90
0.05511000
25908.50000000
428,355.40
0.05512000
46464.60000000
474,820.00
0.05513000
55417.60000000
530,237.60
0.05514000
45125.10000000
575,362.70
|
||||||
| 2026-06-15 01:00:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667293370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5963.40000000
7,549.60
0.05492000
10362.20000000
17,911.80
0.05491000
16840.50000000
34,752.30
0.05490000
3950.30000000
38,702.60
0.05489000
25126.30000000
63,828.90
0.05488000
12228.40000000
76,057.30
0.05487000
57635.00000000
133,692.30
0.05486000
50646.30000000
184,338.60
0.05485000
40359.20000000
224,697.80
0.05484000
45196.40000000
269,894.20
0.05483000
32442.30000000
302,336.50
0.05482000
49060.40000000
351,396.90
0.05481000
25144.30000000
376,541.20
0.05480000
27497.50000000
404,038.70
0.05479000
33081.10000000
437,119.80
0.05478000
1586.20000000
438,706.00
0.05477000
78384.60000000
517,090.60
0.05476000
30617.30000000
547,707.90
0.05475000
16705.90000000
564,413.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
18580.70000000
20,166.90
0.05498000
17895.60000000
38,062.50
0.05499000
42838.40000000
80,900.90
0.05500000
23321.40000000
104,222.30
0.05501000
26260.70000000
130,483.00
0.05502000
44861.50000000
175,344.50
0.05503000
1586.20000000
176,930.70
0.05504000
53321.40000000
230,252.10
0.05505000
17506.10000000
247,758.20
0.05506000
46148.10000000
293,906.30
0.05507000
8676.90000000
302,583.20
0.05508000
25139.00000000
327,722.20
0.05509000
16461.80000000
344,184.00
0.05510000
62796.80000000
406,980.80
0.05511000
25908.50000000
432,889.30
0.05512000
46464.60000000
479,353.90
0.05513000
55417.60000000
534,771.50
0.05514000
45125.10000000
579,896.60
0.05515000
1819.80000000
581,716.40
|
||||||
| 2026-06-15 01:00:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667293369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5963.40000000
7,549.60
0.05492000
10362.20000000
17,911.80
0.05491000
16840.50000000
34,752.30
0.05490000
3950.30000000
38,702.60
0.05489000
25126.30000000
63,828.90
0.05488000
12228.40000000
76,057.30
0.05487000
57635.00000000
133,692.30
0.05486000
50646.30000000
184,338.60
0.05485000
40359.20000000
224,697.80
0.05484000
45196.40000000
269,894.20
0.05483000
32442.30000000
302,336.50
0.05482000
49060.40000000
351,396.90
0.05481000
25144.30000000
376,541.20
0.05480000
27497.50000000
404,038.70
0.05479000
33081.10000000
437,119.80
0.05478000
1586.20000000
438,706.00
0.05477000
78384.60000000
517,090.60
0.05476000
30617.30000000
547,707.90
0.05475000
16705.90000000
564,413.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
18580.70000000
20,166.90
0.05498000
17895.60000000
38,062.50
0.05499000
42838.40000000
80,900.90
0.05500000
23321.40000000
104,222.30
0.05501000
25897.00000000
130,119.30
0.05502000
44861.50000000
174,980.80
0.05503000
1586.20000000
176,567.00
0.05504000
53321.40000000
229,888.40
0.05505000
17506.10000000
247,394.50
0.05506000
46148.10000000
293,542.60
0.05507000
8676.90000000
302,219.50
0.05508000
25139.00000000
327,358.50
0.05509000
16461.80000000
343,820.30
0.05510000
62796.80000000
406,617.10
0.05511000
25908.50000000
432,525.60
0.05512000
46464.60000000
478,990.20
0.05513000
55417.60000000
534,407.80
0.05514000
45125.10000000
579,532.90
0.05515000
1819.80000000
581,352.70
|
||||||
| 2026-06-15 01:00:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667293364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5963.40000000
7,549.60
0.05492000
10362.20000000
17,911.80
0.05491000
16840.40000000
34,752.20
0.05490000
3950.30000000
38,702.50
0.05489000
25126.30000000
63,828.80
0.05488000
12228.40000000
76,057.20
0.05487000
57635.00000000
133,692.20
0.05486000
50646.30000000
184,338.50
0.05485000
40359.20000000
224,697.70
0.05484000
45196.40000000
269,894.10
0.05483000
32442.30000000
302,336.40
0.05482000
49060.40000000
351,396.80
0.05481000
25144.30000000
376,541.10
0.05480000
27497.50000000
404,038.60
0.05479000
33081.10000000
437,119.70
0.05478000
1586.20000000
438,705.90
0.05477000
78384.60000000
517,090.50
0.05476000
30617.30000000
547,707.80
0.05475000
16705.90000000
564,413.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
18580.70000000
20,166.90
0.05498000
17895.60000000
38,062.50
0.05499000
42838.40000000
80,900.90
0.05500000
23321.40000000
104,222.30
0.05501000
25897.00000000
130,119.30
0.05502000
45225.10000000
175,344.40
0.05503000
1586.20000000
176,930.60
0.05504000
53321.40000000
230,252.00
0.05505000
17506.10000000
247,758.10
0.05506000
46148.10000000
293,906.20
0.05507000
8676.90000000
302,583.10
0.05508000
25139.00000000
327,722.10
0.05509000
16461.80000000
344,183.90
0.05510000
62796.80000000
406,980.70
0.05511000
25908.50000000
432,889.20
0.05512000
46464.60000000
479,353.80
0.05513000
55417.60000000
534,771.40
0.05514000
45125.10000000
579,896.50
0.05515000
1819.80000000
581,716.30
|
||||||
| 2026-06-15 01:00:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
8802.20000000
14,007.60
0.05492000
7524.10000000
21,531.70
0.05491000
12286.70000000
33,818.40
0.05490000
3950.30000000
37,768.70
0.05489000
25126.30000000
62,895.00
0.05488000
12228.40000000
75,123.40
0.05487000
57635.00000000
132,758.40
0.05486000
50646.30000000
183,404.70
0.05485000
40359.20000000
223,763.90
0.05484000
45196.40000000
268,960.30
0.05483000
32442.30000000
301,402.60
0.05482000
49060.40000000
350,463.00
0.05481000
25144.30000000
375,607.30
0.05480000
27497.50000000
403,104.80
0.05479000
33081.10000000
436,185.90
0.05478000
1586.20000000
437,772.10
0.05477000
78384.60000000
516,156.70
0.05476000
30617.30000000
546,774.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
18580.70000000
20,166.90
0.05498000
17895.60000000
38,062.50
0.05499000
42838.40000000
80,900.90
0.05500000
23321.40000000
104,222.30
0.05501000
25897.00000000
130,119.30
0.05502000
45225.10000000
175,344.40
0.05503000
1586.20000000
176,930.60
0.05504000
53321.40000000
230,252.00
0.05505000
17506.10000000
247,758.10
0.05506000
46148.10000000
293,906.20
0.05507000
8676.90000000
302,583.10
0.05508000
25139.00000000
327,722.10
0.05509000
16461.80000000
344,183.90
0.05510000
62796.80000000
406,980.70
0.05511000
25908.50000000
432,889.20
0.05512000
46464.60000000
479,353.80
0.05513000
55417.60000000
534,771.40
0.05514000
45125.10000000
579,896.50
0.05515000
1819.80000000
581,716.30
|
||||||
| 2026-06-15 01:00:24 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667293341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
10362.60000000
13,981.80
0.05491000
12286.70000000
26,268.50
0.05490000
3950.30000000
30,218.80
0.05489000
25126.30000000
55,345.10
0.05488000
12228.40000000
67,573.50
0.05487000
63081.80000000
130,655.30
0.05486000
50646.30000000
181,301.60
0.05485000
40359.20000000
221,660.80
0.05484000
45196.40000000
266,857.20
0.05483000
32442.30000000
299,299.50
0.05482000
49060.40000000
348,359.90
0.05481000
25144.30000000
373,504.20
0.05480000
27497.50000000
401,001.70
0.05479000
33081.10000000
434,082.80
0.05478000
1586.20000000
435,669.00
0.05477000
78384.60000000
514,053.60
0.05476000
30617.30000000
544,670.90
0.05475000
16705.90000000
561,376.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5877.40000000
7,463.60
0.05497000
18580.70000000
26,044.30
0.05498000
17895.60000000
43,939.90
0.05499000
42838.40000000
86,778.30
0.05500000
23321.40000000
110,099.70
0.05501000
25897.00000000
135,996.70
0.05502000
45225.10000000
181,221.80
0.05503000
1586.20000000
182,808.00
0.05504000
53321.40000000
236,129.40
0.05505000
17506.10000000
253,635.50
0.05506000
46148.10000000
299,783.60
0.05507000
8676.90000000
308,460.50
0.05508000
25139.00000000
333,599.50
0.05509000
16461.80000000
350,061.30
0.05510000
62796.80000000
412,858.10
0.05511000
25908.50000000
438,766.60
0.05512000
46464.60000000
485,231.20
0.05513000
55417.60000000
540,648.80
0.05514000
45125.10000000
585,773.90
|
||||||
| 2026-06-15 01:00:23 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667293320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
10011.70000000
10,011.70
0.05493000
5969.90000000
15,981.60
0.05492000
13702.00000000
29,683.60
0.05491000
12286.70000000
41,970.30
0.05490000
3950.30000000
45,920.60
0.05489000
25126.30000000
71,046.90
0.05488000
12228.40000000
83,275.30
0.05487000
63081.80000000
146,357.10
0.05486000
50646.30000000
197,003.40
0.05485000
40359.20000000
237,362.60
0.05484000
45196.40000000
282,559.00
0.05483000
32442.30000000
315,001.30
0.05482000
49060.40000000
364,061.70
0.05481000
25144.30000000
389,206.00
0.05480000
27497.50000000
416,703.50
0.05479000
33081.10000000
449,784.60
0.05478000
1586.20000000
451,370.80
0.05477000
78384.60000000
529,755.40
0.05476000
30617.30000000
560,372.70
0.05475000
16705.90000000
577,078.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12258.40000000
13,844.60
0.05498000
17895.60000000
31,740.20
0.05499000
38290.80000000
70,031.00
0.05500000
6132.80000000
76,163.80
0.05501000
25897.00000000
102,060.80
0.05502000
45225.10000000
147,285.90
0.05503000
1586.20000000
148,872.10
0.05504000
53321.40000000
202,193.50
0.05505000
17506.10000000
219,699.60
0.05506000
46148.10000000
265,847.70
0.05507000
8676.90000000
274,524.60
0.05508000
25139.00000000
299,663.60
0.05509000
16461.80000000
316,125.40
0.05510000
62796.80000000
378,922.20
0.05511000
25908.50000000
404,830.70
0.05512000
46464.60000000
451,295.30
0.05513000
55417.60000000
506,712.90
0.05514000
45125.10000000
551,838.00
0.05515000
1819.80000000
553,657.80
|
||||||
| 2026-06-15 01:00:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10011.70000000
11,597.90
0.05493000
8808.80000000
20,406.70
0.05492000
10863.50000000
31,270.20
0.05491000
12286.70000000
43,556.90
0.05490000
3950.30000000
47,507.20
0.05489000
25126.30000000
72,633.50
0.05488000
12228.40000000
84,861.90
0.05487000
63081.80000000
147,943.70
0.05486000
50646.30000000
198,590.00
0.05485000
40359.20000000
238,949.20
0.05484000
45196.40000000
284,145.60
0.05483000
32442.30000000
316,587.90
0.05482000
49060.40000000
365,648.30
0.05481000
25144.30000000
390,792.60
0.05480000
27497.50000000
418,290.10
0.05479000
33081.10000000
451,371.20
0.05478000
1586.20000000
452,957.40
0.05477000
78384.60000000
531,342.00
0.05476000
30617.30000000
561,959.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12258.40000000
13,844.60
0.05498000
17895.60000000
31,740.20
0.05499000
38290.80000000
70,031.00
0.05500000
6132.80000000
76,163.80
0.05501000
25897.00000000
102,060.80
0.05502000
45225.10000000
147,285.90
0.05503000
1586.20000000
148,872.10
0.05504000
53321.40000000
202,193.50
0.05505000
17506.10000000
219,699.60
0.05506000
46148.10000000
265,847.70
0.05507000
8676.90000000
274,524.60
0.05508000
25139.00000000
299,663.60
0.05509000
16461.80000000
316,125.40
0.05510000
62796.80000000
378,922.20
0.05511000
25908.50000000
404,830.70
0.05512000
46464.60000000
451,295.30
0.05513000
55417.60000000
506,712.90
0.05514000
45125.10000000
551,838.00
0.05515000
1819.80000000
553,657.80
|
||||||
| 2026-06-15 01:00:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
5106.40000000
5,106.40
0.05494000
9625.00000000
14,731.40
0.05493000
10363.00000000
25,094.40
0.05492000
10863.50000000
35,957.90
0.05491000
12286.70000000
48,244.60
0.05490000
3950.30000000
52,194.90
0.05489000
25126.30000000
77,321.20
0.05488000
12228.40000000
89,549.60
0.05487000
63081.80000000
152,631.40
0.05486000
50646.30000000
203,277.70
0.05485000
40359.20000000
243,636.90
0.05484000
45196.40000000
288,833.30
0.05483000
32442.30000000
321,275.60
0.05482000
49060.40000000
370,336.00
0.05481000
25144.30000000
395,480.30
0.05480000
27497.50000000
422,977.80
0.05479000
33081.10000000
456,058.90
0.05478000
1586.20000000
457,645.10
0.05477000
78384.60000000
536,029.70
0.05476000
30617.30000000
566,647.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12258.40000000
13,844.60
0.05498000
17895.60000000
31,740.20
0.05499000
38290.80000000
70,031.00
0.05500000
6132.80000000
76,163.80
0.05501000
25897.00000000
102,060.80
0.05502000
45225.10000000
147,285.90
0.05503000
1586.20000000
148,872.10
0.05504000
53321.40000000
202,193.50
0.05505000
17506.10000000
219,699.60
0.05506000
46148.10000000
265,847.70
0.05507000
8676.90000000
274,524.60
0.05508000
25139.00000000
299,663.60
0.05509000
16461.80000000
316,125.40
0.05510000
62796.80000000
378,922.20
0.05511000
25908.50000000
404,830.70
0.05512000
46464.60000000
451,295.30
0.05513000
55417.60000000
506,712.90
0.05514000
45125.10000000
551,838.00
0.05515000
1819.80000000
553,657.80
|
||||||
| 2026-06-15 01:00:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667293261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
9625.00000000
11,211.20
0.05493000
10363.00000000
21,574.20
0.05492000
10863.50000000
32,437.70
0.05491000
12286.70000000
44,724.40
0.05490000
3950.30000000
48,674.70
0.05489000
25126.30000000
73,801.00
0.05488000
12228.40000000
86,029.40
0.05487000
63081.80000000
149,111.20
0.05486000
50646.30000000
199,757.50
0.05485000
40359.20000000
240,116.70
0.05484000
45196.40000000
285,313.10
0.05483000
32442.30000000
317,755.40
0.05482000
49060.40000000
366,815.80
0.05481000
25144.30000000
391,960.10
0.05480000
27497.50000000
419,457.60
0.05479000
33081.10000000
452,538.70
0.05478000
1586.20000000
454,124.90
0.05477000
78384.60000000
532,509.50
0.05476000
30617.30000000
563,126.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
28419.80000000
30,006.00
0.05499000
38290.80000000
68,296.80
0.05500000
6132.80000000
74,429.60
0.05501000
25897.00000000
100,326.60
0.05502000
45225.10000000
145,551.70
0.05503000
1586.20000000
147,137.90
0.05504000
53321.40000000
200,459.30
0.05505000
17506.10000000
217,965.40
0.05506000
46148.10000000
264,113.50
0.05507000
8676.90000000
272,790.40
0.05508000
25139.00000000
297,929.40
0.05509000
16461.80000000
314,391.20
0.05510000
62796.80000000
377,188.00
0.05511000
25908.50000000
403,096.50
0.05512000
46464.60000000
449,561.10
0.05513000
55417.60000000
504,978.70
0.05514000
45125.10000000
550,103.80
0.05515000
1819.80000000
551,923.60
0.05516000
37782.50000000
589,706.10
|
||||||
| 2026-06-15 01:00:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667293259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
9625.00000000
11,211.20
0.05493000
10363.00000000
21,574.20
0.05492000
10863.50000000
32,437.70
0.05491000
12286.70000000
44,724.40
0.05490000
3950.30000000
48,674.70
0.05489000
25126.30000000
73,801.00
0.05488000
12228.40000000
86,029.40
0.05487000
63081.80000000
149,111.20
0.05486000
50646.30000000
199,757.50
0.05485000
40359.20000000
240,116.70
0.05484000
45196.40000000
285,313.10
0.05483000
32442.30000000
317,755.40
0.05482000
49060.40000000
366,815.80
0.05481000
25144.30000000
391,960.10
0.05480000
27497.50000000
419,457.60
0.05479000
33081.10000000
452,538.70
0.05478000
1586.20000000
454,124.90
0.05477000
78384.60000000
532,509.50
0.05476000
30617.30000000
563,126.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
28419.80000000
30,006.00
0.05499000
38290.80000000
68,296.80
0.05500000
6132.80000000
74,429.60
0.05501000
25897.00000000
100,326.60
0.05502000
45225.10000000
145,551.70
0.05503000
1586.20000000
147,137.90
0.05504000
53321.40000000
200,459.30
0.05505000
17506.10000000
217,965.40
0.05506000
46148.10000000
264,113.50
0.05507000
8676.90000000
272,790.40
0.05508000
25139.00000000
297,929.40
0.05509000
16461.80000000
314,391.20
0.05510000
62796.80000000
377,188.00
0.05511000
25908.50000000
403,096.50
0.05512000
46464.60000000
449,561.10
0.05513000
55417.60000000
504,978.70
0.05514000
45125.10000000
550,103.80
0.05515000
1819.80000000
551,923.60
0.05516000
37782.50000000
589,706.10
|
||||||
| 2026-06-15 01:00:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
5861.50000000
9,480.70
0.05494000
7912.90000000
17,393.60
0.05493000
12075.70000000
29,469.30
0.05492000
3586.20000000
33,055.50
0.05491000
12286.70000000
45,342.20
0.05490000
3950.30000000
49,292.50
0.05489000
25126.30000000
74,418.80
0.05488000
12228.40000000
86,647.20
0.05487000
63081.80000000
149,729.00
0.05486000
50646.30000000
200,375.30
0.05485000
40359.20000000
240,734.50
0.05484000
45196.40000000
285,930.90
0.05483000
32442.30000000
318,373.20
0.05482000
49060.40000000
367,433.60
0.05481000
25144.30000000
392,577.90
0.05480000
27497.50000000
420,075.40
0.05479000
33081.10000000
453,156.50
0.05478000
1586.20000000
454,742.70
0.05477000
78384.60000000
533,127.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
28419.80000000
30,006.00
0.05499000
24412.90000000
54,418.90
0.05500000
1586.20000000
56,005.10
0.05501000
30442.90000000
86,448.00
0.05502000
45225.10000000
131,673.10
0.05503000
1586.20000000
133,259.30
0.05504000
53321.40000000
186,580.70
0.05505000
17506.10000000
204,086.80
0.05506000
46148.10000000
250,234.90
0.05507000
8676.90000000
258,911.80
0.05508000
25139.00000000
284,050.80
0.05509000
16461.80000000
300,512.60
0.05510000
62796.80000000
363,309.40
0.05511000
25908.50000000
389,217.90
0.05512000
46464.60000000
435,682.50
0.05513000
55417.60000000
491,100.10
0.05514000
45125.10000000
536,225.20
0.05515000
1819.80000000
538,045.00
0.05516000
37782.50000000
575,827.50
|
||||||
| 2026-06-15 01:00:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
9624.90000000
13,244.10
0.05493000
4426.80000000
17,670.90
0.05492000
8721.10000000
26,392.00
0.05491000
12286.70000000
38,678.70
0.05490000
3950.30000000
42,629.00
0.05489000
25126.30000000
67,755.30
0.05488000
12228.40000000
79,983.70
0.05487000
63081.80000000
143,065.50
0.05486000
50646.30000000
193,711.80
0.05485000
40359.20000000
234,071.00
0.05484000
45196.40000000
279,267.40
0.05483000
32442.30000000
311,709.70
0.05482000
49060.40000000
360,770.10
0.05481000
25144.30000000
385,914.40
0.05480000
27497.50000000
413,411.90
0.05479000
33081.10000000
446,493.00
0.05478000
1586.20000000
448,079.20
0.05477000
78384.60000000
526,463.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
28419.80000000
30,006.00
0.05499000
24412.90000000
54,418.90
0.05500000
6133.00000000
60,551.90
0.05501000
25897.00000000
86,448.90
0.05502000
45225.10000000
131,674.00
0.05503000
1586.20000000
133,260.20
0.05504000
53321.40000000
186,581.60
0.05505000
17506.10000000
204,087.70
0.05506000
46148.10000000
250,235.80
0.05507000
8676.90000000
258,912.70
0.05508000
25139.00000000
284,051.70
0.05509000
16461.80000000
300,513.50
0.05510000
62796.80000000
363,310.30
0.05511000
25908.50000000
389,218.80
0.05512000
46464.60000000
435,683.40
0.05513000
55417.60000000
491,101.00
0.05514000
45125.10000000
536,226.10
0.05515000
1819.80000000
538,045.90
0.05516000
37782.50000000
575,828.40
|
||||||
| 2026-06-15 01:00:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667293183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5073.60000000
5,073.60
0.05493000
6138.50000000
11,212.10
0.05492000
11562.10000000
22,774.20
0.05491000
12286.70000000
35,060.90
0.05490000
3950.30000000
39,011.20
0.05489000
25126.30000000
64,137.50
0.05488000
12228.40000000
76,365.90
0.05487000
63081.80000000
139,447.70
0.05486000
50646.30000000
190,094.00
0.05485000
40359.20000000
230,453.20
0.05484000
45196.40000000
275,649.60
0.05483000
32442.30000000
308,091.90
0.05482000
49060.40000000
357,152.30
0.05481000
25144.30000000
382,296.60
0.05480000
27497.50000000
409,794.10
0.05479000
33081.10000000
442,875.20
0.05478000
1586.20000000
444,461.40
0.05477000
78384.60000000
522,846.00
0.05476000
30617.30000000
553,463.30
0.05475000
16705.90000000
570,169.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
17895.60000000
27,390.30
0.05499000
24412.90000000
51,803.20
0.05500000
27868.20000000
79,671.40
0.05501000
25897.00000000
105,568.40
0.05502000
45225.10000000
150,793.50
0.05503000
1586.20000000
152,379.70
0.05504000
53321.40000000
205,701.10
0.05505000
17506.10000000
223,207.20
0.05506000
46148.10000000
269,355.30
0.05507000
8676.90000000
278,032.20
0.05508000
25139.00000000
303,171.20
0.05509000
16461.80000000
319,633.00
0.05510000
62796.80000000
382,429.80
0.05511000
25908.50000000
408,338.30
0.05512000
46464.60000000
454,802.90
0.05513000
55417.60000000
510,220.50
0.05514000
45125.10000000
555,345.60
0.05515000
1819.80000000
557,165.40
|
||||||
| 2026-06-15 01:00:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667293178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5073.60000000
5,073.60
0.05493000
6138.50000000
11,212.10
0.05492000
11562.10000000
22,774.20
0.05491000
12286.70000000
35,060.90
0.05490000
3950.30000000
39,011.20
0.05489000
25126.30000000
64,137.50
0.05488000
12228.40000000
76,365.90
0.05487000
57635.00000000
134,000.90
0.05486000
50646.30000000
184,647.20
0.05485000
40359.20000000
225,006.40
0.05484000
45196.40000000
270,202.80
0.05483000
32442.30000000
302,645.10
0.05482000
49060.40000000
351,705.50
0.05481000
25144.30000000
376,849.80
0.05480000
27497.50000000
404,347.30
0.05479000
33081.10000000
437,428.40
0.05478000
1586.20000000
439,014.60
0.05477000
78384.60000000
517,399.20
0.05476000
30617.30000000
548,016.50
0.05475000
16705.90000000
564,722.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
17895.60000000
27,390.30
0.05499000
24412.90000000
51,803.20
0.05500000
27868.20000000
79,671.40
0.05501000
25897.00000000
105,568.40
0.05502000
45225.10000000
150,793.50
0.05503000
1586.20000000
152,379.70
0.05504000
53321.40000000
205,701.10
0.05505000
17506.10000000
223,207.20
0.05506000
46148.10000000
269,355.30
0.05507000
8676.90000000
278,032.20
0.05508000
25139.00000000
303,171.20
0.05509000
16461.80000000
319,633.00
0.05510000
62796.80000000
382,429.80
0.05511000
25908.50000000
408,338.30
0.05512000
46464.60000000
454,802.90
0.05513000
55417.60000000
510,220.50
0.05514000
45125.10000000
555,345.60
0.05515000
1819.80000000
557,165.40
|
||||||
| 2026-06-15 01:00:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667293176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5073.60000000
5,073.60
0.05493000
8979.70000000
14,053.30
0.05492000
8721.10000000
22,774.40
0.05491000
12286.70000000
35,061.10
0.05490000
3950.30000000
39,011.40
0.05489000
25126.30000000
64,137.70
0.05488000
12228.40000000
76,366.10
0.05487000
57635.00000000
134,001.10
0.05486000
50646.30000000
184,647.40
0.05485000
40359.20000000
225,006.60
0.05484000
45196.40000000
270,203.00
0.05483000
32442.30000000
302,645.30
0.05482000
49060.40000000
351,705.70
0.05481000
25144.30000000
376,850.00
0.05480000
27497.50000000
404,347.50
0.05479000
33081.10000000
437,428.60
0.05478000
1586.20000000
439,014.80
0.05477000
78384.60000000
517,399.40
0.05476000
30617.30000000
548,016.70
0.05475000
16705.90000000
564,722.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
17895.60000000
27,390.30
0.05499000
24412.90000000
51,803.20
0.05500000
27868.20000000
79,671.40
0.05501000
25897.00000000
105,568.40
0.05502000
45225.10000000
150,793.50
0.05503000
1586.20000000
152,379.70
0.05504000
53321.40000000
205,701.10
0.05505000
17506.10000000
223,207.20
0.05506000
46148.10000000
269,355.30
0.05507000
8676.90000000
278,032.20
0.05508000
25139.00000000
303,171.20
0.05509000
16461.80000000
319,633.00
0.05510000
62796.80000000
382,429.80
0.05511000
25908.50000000
408,338.30
0.05512000
46464.60000000
454,802.90
0.05513000
55417.60000000
510,220.50
0.05514000
45125.10000000
555,345.60
0.05515000
1819.80000000
557,165.40
|
||||||
| 2026-06-15 01:00:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5073.60000000
6,659.80
0.05493000
8979.70000000
15,639.50
0.05492000
8721.10000000
24,360.60
0.05491000
12286.70000000
36,647.30
0.05490000
3950.30000000
40,597.60
0.05489000
25126.30000000
65,723.90
0.05488000
12228.40000000
77,952.30
0.05487000
57635.00000000
135,587.30
0.05486000
50646.30000000
186,233.60
0.05485000
40359.20000000
226,592.80
0.05484000
45196.40000000
271,789.20
0.05483000
32442.30000000
304,231.50
0.05482000
49060.40000000
353,291.90
0.05481000
25144.30000000
378,436.20
0.05480000
27497.50000000
405,933.70
0.05479000
33081.10000000
439,014.80
0.05478000
1586.20000000
440,601.00
0.05477000
78384.60000000
518,985.60
0.05476000
30617.30000000
549,602.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
17895.60000000
27,390.30
0.05499000
24412.90000000
51,803.20
0.05500000
27868.20000000
79,671.40
0.05501000
25897.00000000
105,568.40
0.05502000
45225.10000000
150,793.50
0.05503000
1586.20000000
152,379.70
0.05504000
53321.40000000
205,701.10
0.05505000
17506.10000000
223,207.20
0.05506000
46148.10000000
269,355.30
0.05507000
8676.90000000
278,032.20
0.05508000
25139.00000000
303,171.20
0.05509000
16461.80000000
319,633.00
0.05510000
62796.80000000
382,429.80
0.05511000
25908.50000000
408,338.30
0.05512000
46464.60000000
454,802.90
0.05513000
55417.60000000
510,220.50
0.05514000
45125.10000000
555,345.60
0.05515000
1819.80000000
557,165.40
|
||||||
| 2026-06-15 01:00:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
5073.60000000
8,692.80
0.05493000
8980.60000000
17,673.40
0.05492000
3586.20000000
21,259.60
0.05491000
12286.70000000
33,546.30
0.05490000
7414.60000000
40,960.90
0.05489000
25126.30000000
66,087.20
0.05488000
12228.40000000
78,315.60
0.05487000
57635.00000000
135,950.60
0.05486000
50646.30000000
186,596.90
0.05485000
40359.20000000
226,956.10
0.05484000
45196.40000000
272,152.50
0.05483000
32442.30000000
304,594.80
0.05482000
49060.40000000
353,655.20
0.05481000
25144.30000000
378,799.50
0.05480000
27497.50000000
406,297.00
0.05479000
33081.10000000
439,378.10
0.05478000
1586.20000000
440,964.30
0.05477000
78384.60000000
519,348.90
0.05476000
30617.30000000
549,966.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
17895.60000000
27,390.30
0.05499000
24412.90000000
51,803.20
0.05500000
27868.20000000
79,671.40
0.05501000
25897.00000000
105,568.40
0.05502000
45225.10000000
150,793.50
0.05503000
1586.20000000
152,379.70
0.05504000
53321.40000000
205,701.10
0.05505000
17506.10000000
223,207.20
0.05506000
46148.10000000
269,355.30
0.05507000
8676.90000000
278,032.20
0.05508000
25139.00000000
303,171.20
0.05509000
16461.80000000
319,633.00
0.05510000
62796.80000000
382,429.80
0.05511000
25908.50000000
408,338.30
0.05512000
46464.60000000
454,802.90
0.05513000
55417.60000000
510,220.50
0.05514000
45125.10000000
555,345.60
0.05515000
1819.80000000
557,165.40
|
||||||
| 2026-06-15 01:00:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
5073.60000000
7,106.60
0.05493000
8980.60000000
16,087.20
0.05492000
3586.20000000
19,673.40
0.05491000
12286.70000000
31,960.10
0.05490000
7414.60000000
39,374.70
0.05489000
25126.30000000
64,501.00
0.05488000
12228.40000000
76,729.40
0.05487000
57635.00000000
134,364.40
0.05486000
50646.30000000
185,010.70
0.05485000
40359.20000000
225,369.90
0.05484000
45196.40000000
270,566.30
0.05483000
32442.30000000
303,008.60
0.05482000
49060.40000000
352,069.00
0.05481000
25144.30000000
377,213.30
0.05480000
27497.50000000
404,710.80
0.05479000
33081.10000000
437,791.90
0.05478000
1586.20000000
439,378.10
0.05477000
78384.60000000
517,762.70
0.05476000
30617.30000000
548,380.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
17895.60000000
27,390.30
0.05499000
24412.90000000
51,803.20
0.05500000
27868.20000000
79,671.40
0.05501000
25897.00000000
105,568.40
0.05502000
45225.10000000
150,793.50
0.05503000
1586.20000000
152,379.70
0.05504000
53321.40000000
205,701.10
0.05505000
17506.10000000
223,207.20
0.05506000
46148.10000000
269,355.30
0.05507000
8676.90000000
278,032.20
0.05508000
25139.00000000
303,171.20
0.05509000
16461.80000000
319,633.00
0.05510000
62796.80000000
382,429.80
0.05511000
25908.50000000
408,338.30
0.05512000
46464.60000000
454,802.90
0.05513000
55417.60000000
510,220.50
0.05514000
45125.10000000
555,345.60
0.05515000
1819.80000000
557,165.40
|
||||||
| 2026-06-15 01:00:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
5073.60000000
8,692.80
0.05493000
8980.60000000
17,673.40
0.05492000
3586.20000000
21,259.60
0.05491000
12286.70000000
33,546.30
0.05490000
7414.60000000
40,960.90
0.05489000
25126.30000000
66,087.20
0.05488000
12228.40000000
78,315.60
0.05487000
57635.00000000
135,950.60
0.05486000
50646.30000000
186,596.90
0.05485000
40359.20000000
226,956.10
0.05484000
45196.40000000
272,152.50
0.05483000
32442.30000000
304,594.80
0.05482000
49060.40000000
353,655.20
0.05481000
25144.30000000
378,799.50
0.05480000
27497.50000000
406,297.00
0.05479000
33081.10000000
439,378.10
0.05478000
1586.20000000
440,964.30
0.05477000
78384.60000000
519,348.90
0.05476000
30617.30000000
549,966.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
17895.60000000
27,390.30
0.05499000
24412.90000000
51,803.20
0.05500000
27868.20000000
79,671.40
0.05501000
25897.00000000
105,568.40
0.05502000
45225.10000000
150,793.50
0.05503000
1586.20000000
152,379.70
0.05504000
53321.40000000
205,701.10
0.05505000
17506.10000000
223,207.20
0.05506000
46148.10000000
269,355.30
0.05507000
8676.90000000
278,032.20
0.05508000
25139.00000000
303,171.20
0.05509000
16461.80000000
319,633.00
0.05510000
62796.80000000
382,429.80
0.05511000
25908.50000000
408,338.30
0.05512000
46464.60000000
454,802.90
0.05513000
55417.60000000
510,220.50
0.05514000
45125.10000000
555,345.60
0.05515000
1819.80000000
557,165.40
|
||||||
| 2026-06-15 01:00:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
5073.60000000
7,106.60
0.05493000
12055.50000000
19,162.10
0.05492000
6428.30000000
25,590.40
0.05491000
12286.70000000
37,877.10
0.05490000
3950.30000000
41,827.40
0.05489000
25126.30000000
66,953.70
0.05488000
12228.40000000
79,182.10
0.05487000
57635.00000000
136,817.10
0.05486000
50646.30000000
187,463.40
0.05485000
40359.20000000
227,822.60
0.05484000
45196.40000000
273,019.00
0.05483000
32442.30000000
305,461.30
0.05482000
49060.40000000
354,521.70
0.05481000
25144.30000000
379,666.00
0.05480000
27497.50000000
407,163.50
0.05479000
33081.10000000
440,244.60
0.05478000
1586.20000000
441,830.80
0.05477000
78384.60000000
520,215.40
0.05476000
30617.30000000
550,832.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
17895.60000000
27,390.30
0.05499000
24412.90000000
51,803.20
0.05500000
27868.20000000
79,671.40
0.05501000
25897.00000000
105,568.40
0.05502000
45225.10000000
150,793.50
0.05503000
1586.20000000
152,379.70
0.05504000
53321.40000000
205,701.10
0.05505000
17506.10000000
223,207.20
0.05506000
46148.10000000
269,355.30
0.05507000
8676.90000000
278,032.20
0.05508000
25139.00000000
303,171.20
0.05509000
16461.80000000
319,633.00
0.05510000
62796.80000000
382,429.80
0.05511000
25908.50000000
408,338.30
0.05512000
46464.60000000
454,802.90
0.05513000
55417.60000000
510,220.50
0.05514000
45125.10000000
555,345.60
0.05515000
1819.80000000
557,165.40
|
||||||
| 2026-06-15 01:00:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
1586.20000000
3,619.20
0.05494000
10279.60000000
13,898.80
0.05493000
8981.10000000
22,879.90
0.05492000
7886.80000000
30,766.70
0.05491000
16178.90000000
46,945.60
0.05490000
3950.30000000
50,895.90
0.05489000
25126.30000000
76,022.20
0.05488000
12228.40000000
88,250.60
0.05487000
81527.80000000
169,778.40
0.05486000
50646.30000000
220,424.70
0.05485000
40359.20000000
260,783.90
0.05484000
45196.40000000
305,980.30
0.05483000
32442.30000000
338,422.60
0.05482000
49060.40000000
387,483.00
0.05481000
25144.30000000
412,627.30
0.05480000
27497.50000000
440,124.80
0.05479000
33081.10000000
473,205.90
0.05478000
1586.20000000
474,792.10
0.05477000
78384.60000000
553,176.70
Asks (20 levels)
Price
Qty
Total
0.05497000
7908.50000000
7,908.50
0.05498000
17895.60000000
25,804.10
0.05499000
38290.80000000
64,094.90
0.05500000
23321.40000000
87,416.30
0.05501000
25897.00000000
113,313.30
0.05502000
45225.10000000
158,538.40
0.05503000
1586.20000000
160,124.60
0.05504000
53321.40000000
213,446.00
0.05505000
17506.10000000
230,952.10
0.05506000
46148.10000000
277,100.20
0.05507000
8676.90000000
285,777.10
0.05508000
25139.00000000
310,916.10
0.05509000
16461.80000000
327,377.90
0.05510000
62796.80000000
390,174.70
0.05511000
25908.50000000
416,083.20
0.05512000
46464.60000000
462,547.80
0.05513000
55417.60000000
517,965.40
0.05514000
45125.10000000
563,090.50
0.05515000
1819.80000000
564,910.30
0.05516000
37782.50000000
602,692.80
|
||||||
| 2026-06-15 01:00:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7438.10000000
9,024.30
0.05493000
8981.10000000
18,005.40
0.05492000
3586.20000000
21,591.60
0.05491000
8570.00000000
30,161.60
0.05490000
9810.90000000
39,972.50
0.05489000
32735.20000000
72,707.70
0.05488000
12228.40000000
84,936.10
0.05487000
81527.80000000
166,463.90
0.05486000
50646.30000000
217,110.20
0.05485000
40359.20000000
257,469.40
0.05484000
45196.40000000
302,665.80
0.05483000
32442.30000000
335,108.10
0.05482000
49060.40000000
384,168.50
0.05481000
25144.30000000
409,312.80
0.05480000
27497.50000000
436,810.30
0.05479000
33081.10000000
469,891.40
0.05478000
1586.20000000
471,477.60
0.05477000
78384.60000000
549,862.20
0.05476000
30617.30000000
580,479.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
2677.80000000
12,172.50
0.05499000
50447.10000000
62,619.60
0.05500000
23321.40000000
85,941.00
0.05501000
25897.00000000
111,838.00
0.05502000
45225.10000000
157,063.10
0.05503000
9195.10000000
166,258.20
0.05504000
53321.40000000
219,579.60
0.05505000
17506.10000000
237,085.70
0.05506000
46148.10000000
283,233.80
0.05507000
8676.90000000
291,910.70
0.05508000
25139.00000000
317,049.70
0.05509000
16461.80000000
333,511.50
0.05510000
62796.80000000
396,308.30
0.05511000
25908.50000000
422,216.80
0.05512000
46464.60000000
468,681.40
0.05513000
55417.60000000
524,099.00
0.05514000
45125.10000000
569,224.10
0.05515000
1819.80000000
571,043.90
|
||||||
| 2026-06-15 01:00:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667293088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
7438.10000000
11,057.30
0.05493000
8981.10000000
20,038.40
0.05492000
6428.80000000
26,467.20
0.05491000
4677.80000000
31,145.00
0.05490000
3950.30000000
35,095.30
0.05489000
32735.20000000
67,830.50
0.05488000
12228.40000000
80,058.90
0.05487000
81527.80000000
161,586.70
0.05486000
50646.30000000
212,233.00
0.05485000
40359.20000000
252,592.20
0.05484000
45196.40000000
297,788.60
0.05483000
32442.30000000
330,230.90
0.05482000
49060.40000000
379,291.30
0.05481000
25144.30000000
404,435.60
0.05480000
27497.50000000
431,933.10
0.05479000
33081.10000000
465,014.20
0.05478000
1586.20000000
466,600.40
0.05477000
78384.60000000
544,985.00
0.05476000
30617.30000000
575,602.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
8260.90000000
17,755.60
0.05499000
50447.10000000
68,202.70
0.05500000
23321.40000000
91,524.10
0.05501000
25897.00000000
117,421.10
0.05502000
45225.10000000
162,646.20
0.05503000
9195.10000000
171,841.30
0.05504000
53321.40000000
225,162.70
0.05505000
17506.10000000
242,668.80
0.05506000
46148.10000000
288,816.90
0.05507000
8676.90000000
297,493.80
0.05508000
25139.00000000
322,632.80
0.05509000
16461.80000000
339,094.60
0.05510000
62796.80000000
401,891.40
0.05511000
25908.50000000
427,799.90
0.05512000
46464.60000000
474,264.50
0.05513000
55417.60000000
529,682.10
0.05514000
45125.10000000
574,807.20
0.05515000
1819.80000000
576,627.00
|
||||||
| 2026-06-15 01:00:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667293045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
7438.10000000
11,057.30
0.05493000
8980.10000000
20,037.40
0.05492000
9456.60000000
29,494.00
0.05491000
4677.80000000
34,171.80
0.05490000
3586.20000000
37,758.00
0.05489000
33099.30000000
70,857.30
0.05488000
12228.40000000
83,085.70
0.05487000
81527.80000000
164,613.50
0.05486000
50646.30000000
215,259.80
0.05485000
40359.20000000
255,619.00
0.05484000
45196.40000000
300,815.40
0.05483000
32442.30000000
333,257.70
0.05482000
49060.40000000
382,318.10
0.05481000
25144.30000000
407,462.40
0.05480000
27497.50000000
434,959.90
0.05479000
33081.10000000
468,041.00
0.05478000
1586.20000000
469,627.20
0.05477000
78384.60000000
548,011.80
0.05476000
30617.30000000
578,629.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
8260.90000000
9,847.10
0.05499000
45899.70000000
55,746.80
0.05500000
6133.30000000
61,880.10
0.05501000
25897.00000000
87,777.10
0.05502000
45225.10000000
133,002.20
0.05503000
9195.10000000
142,197.30
0.05504000
53321.40000000
195,518.70
0.05505000
17506.10000000
213,024.80
0.05506000
46148.10000000
259,172.90
0.05507000
8676.90000000
267,849.80
0.05508000
25139.00000000
292,988.80
0.05509000
16461.80000000
309,450.60
0.05510000
62796.80000000
372,247.40
0.05511000
25908.50000000
398,155.90
0.05512000
46464.60000000
444,620.50
0.05513000
55417.60000000
500,038.10
0.05514000
45125.10000000
545,163.20
0.05515000
1819.80000000
546,983.00
0.05516000
37782.50000000
584,765.50
|
||||||
| 2026-06-15 01:00:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667293023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7060.30000000
7,060.30
0.05494000
11989.40000000
19,049.70
0.05493000
1586.20000000
20,635.90
0.05492000
4677.60000000
25,313.50
0.05491000
3586.20000000
28,899.70
0.05490000
31291.10000000
60,190.80
0.05489000
33099.30000000
93,290.10
0.05488000
12228.40000000
105,518.50
0.05487000
16804.00000000
122,322.50
0.05486000
50646.30000000
172,968.80
0.05485000
40359.20000000
213,328.00
0.05484000
45196.40000000
258,524.40
0.05483000
32442.30000000
290,966.70
0.05482000
49060.40000000
340,027.10
0.05481000
25144.30000000
365,171.40
0.05480000
27497.50000000
392,668.90
0.05479000
33081.10000000
425,750.00
0.05478000
1586.20000000
427,336.20
0.05477000
78384.60000000
505,720.80
0.05476000
30617.30000000
536,338.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7169.30000000
8,755.50
0.05499000
46991.10000000
55,746.60
0.05500000
1586.20000000
57,332.80
0.05501000
30442.90000000
87,775.70
0.05502000
45225.10000000
133,000.80
0.05503000
9195.10000000
142,195.90
0.05504000
53321.40000000
195,517.30
0.05505000
17506.10000000
213,023.40
0.05506000
46148.10000000
259,171.50
0.05507000
8676.90000000
267,848.40
0.05508000
25139.00000000
292,987.40
0.05509000
16461.80000000
309,449.20
0.05510000
62796.80000000
372,246.00
0.05511000
25908.50000000
398,154.50
0.05512000
46464.60000000
444,619.10
0.05513000
55417.60000000
500,036.70
0.05514000
45125.10000000
545,161.80
0.05515000
1819.80000000
546,981.60
0.05516000
37782.50000000
584,764.10
|
||||||
| 2026-06-15 01:00:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667293011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7060.30000000
8,646.50
0.05494000
10282.10000000
18,928.60
0.05493000
1586.20000000
20,514.80
0.05492000
10546.40000000
31,061.20
0.05491000
9466.50000000
40,527.70
0.05490000
34766.80000000
75,294.50
0.05489000
33099.30000000
108,393.80
0.05488000
12228.40000000
120,622.20
0.05487000
16804.00000000
137,426.20
0.05486000
50646.30000000
188,072.50
0.05485000
40359.20000000
228,431.70
0.05484000
45196.40000000
273,628.10
0.05483000
32442.30000000
306,070.40
0.05482000
49060.40000000
355,130.80
0.05481000
25144.30000000
380,275.10
0.05480000
27497.50000000
407,772.60
0.05479000
33081.10000000
440,853.70
0.05478000
1586.20000000
442,439.90
0.05477000
78384.60000000
520,824.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
33113.20000000
34,699.40
0.05500000
1586.20000000
36,285.60
0.05501000
25897.00000000
62,182.60
0.05502000
44861.50000000
107,044.10
0.05503000
9195.10000000
116,239.20
0.05504000
53321.40000000
169,560.60
0.05505000
17506.10000000
187,066.70
0.05506000
46148.10000000
233,214.80
0.05507000
8676.90000000
241,891.70
0.05508000
25139.00000000
267,030.70
0.05509000
16461.80000000
283,492.50
0.05510000
62796.80000000
346,289.30
0.05511000
25908.50000000
372,197.80
0.05512000
46464.60000000
418,662.40
0.05513000
55417.60000000
474,080.00
0.05514000
45125.10000000
519,205.10
0.05515000
1819.80000000
521,024.90
0.05516000
37782.50000000
558,807.40
0.05517000
22771.60000000
581,579.00
|
||||||
| 2026-06-15 01:00:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
7438.10000000
11,057.30
0.05493000
10300.60000000
21,357.90
0.05492000
4430.20000000
25,788.10
0.05491000
4677.80000000
30,465.90
0.05490000
3586.20000000
34,052.10
0.05489000
26777.00000000
60,829.10
0.05488000
12228.40000000
73,057.50
0.05487000
16804.00000000
89,861.50
0.05486000
50646.30000000
140,507.80
0.05485000
16804.00000000
157,311.80
0.05484000
45196.40000000
202,508.20
0.05483000
23321.40000000
225,829.60
0.05482000
49060.40000000
274,890.00
0.05481000
25144.30000000
300,034.30
0.05480000
27497.50000000
327,531.80
0.05479000
33081.10000000
360,612.90
0.05478000
184061.50000000
544,674.40
0.05477000
15884.60000000
560,559.00
0.05476000
93117.30000000
653,676.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
2677.80000000
12,172.50
0.05499000
36933.20000000
49,105.70
0.05500000
25141.50000000
74,247.20
0.05501000
25897.00000000
100,144.20
0.05502000
44861.50000000
145,005.70
0.05503000
9195.10000000
154,200.80
0.05504000
53321.40000000
207,522.20
0.05505000
17506.10000000
225,028.30
0.05506000
46148.10000000
271,176.40
0.05507000
8676.90000000
279,853.30
0.05508000
25139.00000000
304,992.30
0.05509000
16461.80000000
321,454.10
0.05510000
62796.80000000
384,250.90
0.05511000
25908.50000000
410,159.40
0.05512000
46464.60000000
456,624.00
0.05513000
55417.60000000
512,041.60
0.05514000
45125.10000000
557,166.70
0.05515000
1819.80000000
558,986.50
|
||||||
| 2026-06-15 00:59:59 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667292918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5748.30000000
5,748.30
0.05492000
10112.20000000
15,860.50
0.05491000
6429.90000000
22,290.40
0.05490000
10531.60000000
32,822.00
0.05489000
26777.00000000
59,599.00
0.05488000
12228.40000000
71,827.40
0.05487000
16804.00000000
88,631.40
0.05486000
50646.30000000
139,277.70
0.05485000
16804.00000000
156,081.70
0.05484000
45196.40000000
201,278.10
0.05483000
23321.40000000
224,599.50
0.05482000
49060.40000000
273,659.90
0.05481000
25144.30000000
298,804.20
0.05480000
27497.50000000
326,301.70
0.05479000
33081.10000000
359,382.80
0.05478000
184061.50000000
543,444.30
0.05477000
15884.60000000
559,328.90
0.05476000
93117.30000000
652,446.20
0.05475000
16705.90000000
669,152.10
0.05474000
75297.10000000
744,449.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
22878.20000000
24,464.40
0.05498000
1586.20000000
26,050.60
0.05499000
36933.20000000
62,983.80
0.05500000
25141.50000000
88,125.30
0.05501000
25897.00000000
114,022.30
0.05502000
44861.50000000
158,883.80
0.05503000
9195.10000000
168,078.90
0.05504000
53321.40000000
221,400.30
0.05505000
17506.10000000
238,906.40
0.05506000
46148.10000000
285,054.50
0.05507000
8676.90000000
293,731.40
0.05508000
25139.00000000
318,870.40
0.05509000
16461.80000000
335,332.20
0.05510000
62796.80000000
398,129.00
0.05511000
25908.50000000
424,037.50
0.05512000
46464.60000000
470,502.10
0.05513000
55417.60000000
525,919.70
0.05514000
45125.10000000
571,044.80
0.05515000
1819.80000000
572,864.60
|
||||||
| 2026-06-15 00:59:58 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667292914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5748.30000000
5,748.30
0.05492000
12955.00000000
18,703.30
0.05491000
3586.20000000
22,289.50
0.05490000
4678.00000000
26,967.50
0.05489000
26777.00000000
53,744.50
0.05488000
12228.40000000
65,972.90
0.05487000
16804.00000000
82,776.90
0.05486000
50646.30000000
133,423.20
0.05485000
16804.00000000
150,227.20
0.05484000
45196.40000000
195,423.60
0.05483000
23321.40000000
218,745.00
0.05482000
49060.40000000
267,805.40
0.05481000
25144.30000000
292,949.70
0.05480000
27497.50000000
320,447.20
0.05479000
33081.10000000
353,528.30
0.05478000
184061.50000000
537,589.80
0.05477000
17516.40000000
555,106.20
0.05476000
93117.30000000
648,223.50
0.05475000
16705.90000000
664,929.40
0.05474000
75297.10000000
740,226.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
22878.20000000
24,464.40
0.05498000
1586.20000000
26,050.60
0.05499000
36933.20000000
62,983.80
0.05500000
25141.50000000
88,125.30
0.05501000
25897.00000000
114,022.30
0.05502000
44861.50000000
158,883.80
0.05503000
9195.10000000
168,078.90
0.05504000
53321.40000000
221,400.30
0.05505000
17506.10000000
238,906.40
0.05506000
46148.10000000
285,054.50
0.05507000
8676.90000000
293,731.40
0.05508000
25139.00000000
318,870.40
0.05509000
16461.80000000
335,332.20
0.05510000
62796.80000000
398,129.00
0.05511000
25908.50000000
424,037.50
0.05512000
46464.60000000
470,502.10
0.05513000
55417.60000000
525,919.70
0.05514000
45125.10000000
571,044.80
0.05515000
1819.80000000
572,864.60
|
||||||
| 2026-06-15 00:59:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6319.30000000
7,905.50
0.05493000
14054.30000000
21,959.80
0.05492000
1586.20000000
23,546.00
0.05491000
4677.80000000
28,223.80
0.05490000
9449.00000000
37,672.80
0.05489000
26777.00000000
64,449.80
0.05488000
12228.40000000
76,678.20
0.05487000
16804.00000000
93,482.20
0.05486000
56094.10000000
149,576.30
0.05485000
16804.00000000
166,380.30
0.05484000
45196.40000000
211,576.70
0.05483000
23321.40000000
234,898.10
0.05482000
49060.40000000
283,958.50
0.05481000
25144.30000000
309,102.80
0.05480000
27497.50000000
336,600.30
0.05479000
33081.10000000
369,681.40
0.05478000
184061.50000000
553,742.90
0.05477000
17516.40000000
571,259.30
0.05476000
93117.30000000
664,376.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
2677.80000000
12,172.50
0.05499000
32385.70000000
44,558.20
0.05500000
29688.60000000
74,246.80
0.05501000
25897.00000000
100,143.80
0.05502000
44861.50000000
145,005.30
0.05503000
9195.10000000
154,200.40
0.05504000
53321.40000000
207,521.80
0.05505000
17506.10000000
225,027.90
0.05506000
46148.10000000
271,176.00
0.05507000
8676.90000000
279,852.90
0.05508000
25139.00000000
304,991.90
0.05509000
16461.80000000
321,453.70
0.05510000
62796.80000000
384,250.50
0.05511000
25908.50000000
410,159.00
0.05512000
46464.60000000
456,623.60
0.05513000
55417.60000000
512,041.20
0.05514000
45125.10000000
557,166.30
0.05515000
1819.80000000
558,986.10
|
||||||
| 2026-06-15 00:59:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667292873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
6319.30000000
9,938.50
0.05493000
9502.50000000
19,441.00
0.05492000
5563.40000000
25,004.40
0.05491000
9480.40000000
34,484.80
0.05490000
4678.00000000
39,162.80
0.05489000
26777.00000000
65,939.80
0.05488000
12228.40000000
78,168.20
0.05487000
16804.00000000
94,972.20
0.05486000
50646.30000000
145,618.50
0.05485000
16804.00000000
162,422.50
0.05484000
45196.40000000
207,618.90
0.05483000
23321.40000000
230,940.30
0.05482000
49060.40000000
280,000.70
0.05481000
25144.30000000
305,145.00
0.05480000
27497.50000000
332,642.50
0.05479000
33081.10000000
365,723.60
0.05478000
184061.50000000
549,785.10
0.05477000
15884.60000000
565,669.70
0.05476000
93117.30000000
658,787.00
Asks (20 levels)
Price
Qty
Total
0.05497000
9000.30000000
9,000.30
0.05498000
1586.20000000
10,586.50
0.05499000
32385.70000000
42,972.20
0.05500000
29688.60000000
72,660.80
0.05501000
25897.00000000
98,557.80
0.05502000
44861.50000000
143,419.30
0.05503000
9195.10000000
152,614.40
0.05504000
53321.40000000
205,935.80
0.05505000
17506.10000000
223,441.90
0.05506000
46148.10000000
269,590.00
0.05507000
8676.90000000
278,266.90
0.05508000
25139.00000000
303,405.90
0.05509000
16461.80000000
319,867.70
0.05510000
62796.80000000
382,664.50
0.05511000
25908.50000000
408,573.00
0.05512000
46464.60000000
455,037.60
0.05513000
55417.60000000
510,455.20
0.05514000
45125.10000000
555,580.30
0.05515000
1819.80000000
557,400.10
0.05516000
37782.50000000
595,182.60
|
||||||