SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:01:40 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667295687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05483000
5115.50000000
8,734.70
0.05482000
15185.00000000
23,919.70
0.05481000
1586.20000000
25,505.90
0.05480000
3586.20000000
29,092.10
0.05479000
9002.40000000
38,094.50
0.05478000
3586.20000000
41,680.70
0.05477000
6918.00000000
48,598.70
0.05476000
10887.40000000
59,486.10
0.05475000
78435.50000000
137,921.60
0.05474000
40273.70000000
178,195.30
0.05473000
18804.00000000
196,999.30
0.05472000
31385.40000000
228,384.70
0.05471000
64649.00000000
293,033.70
0.05470000
20037.50000000
313,071.20
0.05469000
64285.70000000
377,356.90
0.05468000
27185.40000000
404,542.30
0.05467000
30574.90000000
435,117.20
0.05466000
56388.30000000
491,505.50
0.05465000
32472.10000000
523,977.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2680.10000000
4,266.30
0.05487000
7908.50000000
12,174.80
0.05488000
3409.80000000
15,584.60
0.05489000
13797.20000000
29,381.80
0.05490000
55144.30000000
84,526.10
0.05491000
16804.00000000
101,330.10
0.05492000
29643.70000000
130,973.80
0.05493000
25910.20000000
156,884.00
0.05494000
38539.20000000
195,423.20
0.05495000
24412.90000000
219,836.10
0.05496000
45421.70000000
265,257.80
0.05497000
17009.10000000
282,266.90
0.05498000
23321.40000000
305,588.30
0.05499000
10682.20000000
316,270.50
0.05500000
33039.30000000
349,309.80
0.05501000
19771.20000000
369,081.00
0.05502000
29643.70000000
398,724.70
0.05503000
1586.20000000
400,310.90
0.05504000
32408.40000000
432,719.30
|
||||||
| 2026-06-15 01:01:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667295619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6455.20000000
8,041.40
0.05480000
8318.80000000
16,360.20
0.05479000
1586.20000000
17,946.40
0.05478000
10571.40000000
28,517.80
0.05477000
6918.00000000
35,435.80
0.05476000
10887.40000000
46,323.20
0.05475000
3586.20000000
49,909.40
0.05474000
58030.30000000
107,939.70
0.05473000
18804.00000000
126,743.70
0.05472000
31385.40000000
158,129.10
0.05471000
64649.00000000
222,778.10
0.05470000
50037.50000000
272,815.60
0.05469000
55141.50000000
327,957.10
0.05468000
27185.40000000
355,142.50
0.05467000
30574.90000000
385,717.40
0.05466000
56388.30000000
442,105.70
0.05465000
32472.10000000
474,577.80
0.05464000
10661.30000000
485,239.10
0.05463000
85821.40000000
571,060.50
Asks (20 levels)
Price
Qty
Total
0.05484000
5872.70000000
5,872.70
0.05485000
2680.40000000
8,553.10
0.05486000
7097.30000000
15,650.40
0.05487000
7908.50000000
23,558.90
0.05488000
25145.00000000
48,703.90
0.05489000
8876.80000000
57,580.70
0.05490000
55144.30000000
112,725.00
0.05491000
16804.00000000
129,529.00
0.05492000
29643.70000000
159,172.70
0.05493000
25910.20000000
185,082.90
0.05494000
38539.20000000
223,622.10
0.05495000
24412.90000000
248,035.00
0.05496000
54522.00000000
302,557.00
0.05497000
17009.10000000
319,566.10
0.05498000
23321.40000000
342,887.50
0.05499000
10682.20000000
353,569.70
0.05500000
33039.30000000
386,609.00
0.05501000
19771.20000000
406,380.20
0.05502000
29643.70000000
436,023.90
0.05503000
1586.20000000
437,610.10
|
||||||
| 2026-06-15 01:01:38 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667295603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6455.20000000
8,041.40
0.05480000
8318.80000000
16,360.20
0.05479000
7733.40000000
24,093.60
0.05478000
4680.30000000
28,773.90
0.05477000
6918.00000000
35,691.90
0.05476000
10887.40000000
46,579.30
0.05475000
3586.20000000
50,165.50
0.05474000
58030.30000000
108,195.80
0.05473000
18804.00000000
126,999.80
0.05472000
31385.40000000
158,385.20
0.05471000
42913.80000000
201,299.00
0.05470000
50037.50000000
251,336.50
0.05469000
55141.50000000
306,478.00
0.05468000
27185.40000000
333,663.40
0.05467000
30574.90000000
364,238.30
0.05466000
56388.30000000
420,626.60
0.05465000
32472.10000000
453,098.70
0.05464000
12297.00000000
465,395.70
0.05463000
85821.40000000
551,217.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6775.00000000
8,361.20
0.05486000
7755.90000000
16,117.10
0.05487000
7908.50000000
24,025.60
0.05488000
25145.00000000
49,170.60
0.05489000
8876.80000000
58,047.40
0.05490000
55144.30000000
113,191.70
0.05491000
16804.00000000
129,995.70
0.05492000
29643.70000000
159,639.40
0.05493000
25910.20000000
185,549.60
0.05494000
38539.20000000
224,088.80
0.05495000
24412.90000000
248,501.70
0.05496000
54522.00000000
303,023.70
0.05497000
17009.10000000
320,032.80
0.05498000
23321.40000000
343,354.20
0.05499000
10682.20000000
354,036.40
0.05500000
33039.30000000
387,075.70
0.05501000
19771.20000000
406,846.90
0.05502000
29643.70000000
436,490.60
0.05503000
1586.20000000
438,076.80
|
||||||
| 2026-06-15 01:01:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5534.40000000
5,534.40
0.05477000
12459.20000000
17,993.60
0.05476000
6451.90000000
24,445.50
0.05475000
8314.20000000
32,759.70
0.05474000
10273.70000000
43,033.40
0.05473000
18804.00000000
61,837.40
0.05472000
70672.60000000
132,510.00
0.05471000
42913.80000000
175,423.80
0.05470000
50037.50000000
225,461.30
0.05469000
55141.50000000
280,602.80
0.05468000
27185.40000000
307,788.20
0.05467000
30574.90000000
338,363.10
0.05466000
47239.60000000
385,602.70
0.05465000
32472.10000000
418,074.80
0.05464000
10661.30000000
428,736.10
0.05463000
23321.40000000
452,057.50
0.05462000
52672.50000000
504,730.00
0.05461000
98493.80000000
603,223.80
0.05460000
3409.30000000
606,633.10
0.05459000
26685.80000000
633,318.90
Asks (20 levels)
Price
Qty
Total
0.05479000
446.80000000
446.80
0.05480000
1586.20000000
2,033.00
0.05481000
7771.70000000
9,804.70
0.05482000
9003.20000000
18,807.90
0.05483000
15464.10000000
34,272.00
0.05484000
6146.20000000
40,418.20
0.05485000
10705.70000000
51,123.90
0.05486000
23686.10000000
74,810.00
0.05487000
14676.10000000
89,486.10
0.05488000
55145.00000000
144,631.10
0.05489000
8876.80000000
153,507.90
0.05490000
25144.30000000
178,652.20
0.05491000
16804.00000000
195,456.20
0.05492000
29643.70000000
225,099.90
0.05493000
25910.20000000
251,010.10
0.05494000
38539.20000000
289,549.30
0.05495000
24412.90000000
313,962.20
0.05496000
54522.00000000
368,484.20
0.05497000
17009.10000000
385,493.30
0.05498000
23321.40000000
408,814.70
|
||||||
| 2026-06-15 01:01:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7893.60000000
9,479.80
0.05476000
11018.30000000
20,498.10
0.05475000
4680.90000000
25,179.00
0.05474000
10273.70000000
35,452.70
0.05473000
3586.20000000
39,038.90
0.05472000
70672.60000000
109,711.50
0.05471000
42913.80000000
152,625.30
0.05470000
50037.50000000
202,662.80
0.05469000
55141.50000000
257,804.30
0.05468000
27185.40000000
284,989.70
0.05467000
30574.90000000
315,564.60
0.05466000
47239.60000000
362,804.20
0.05465000
32472.10000000
395,276.30
0.05464000
10661.30000000
405,937.60
0.05463000
23321.40000000
429,259.00
0.05462000
52672.50000000
481,931.50
0.05461000
98493.80000000
580,425.30
0.05460000
5046.10000000
585,471.40
0.05459000
26685.80000000
612,157.20
Asks (20 levels)
Price
Qty
Total
0.05479000
3619.20000000
3,619.20
0.05480000
1586.20000000
5,205.40
0.05481000
7771.70000000
12,977.10
0.05482000
9003.20000000
21,980.30
0.05483000
20024.80000000
42,005.10
0.05484000
1586.20000000
43,591.30
0.05485000
10705.70000000
54,297.00
0.05486000
23686.10000000
77,983.10
0.05487000
14676.10000000
92,659.20
0.05488000
55145.00000000
147,804.20
0.05489000
8876.80000000
156,681.00
0.05490000
25144.30000000
181,825.30
0.05491000
16804.00000000
198,629.30
0.05492000
29643.70000000
228,273.00
0.05493000
25910.20000000
254,183.20
0.05494000
38539.20000000
292,722.40
0.05495000
24412.90000000
317,135.30
0.05496000
54522.00000000
371,657.30
0.05497000
17009.10000000
388,666.40
0.05498000
23321.40000000
411,987.80
|
||||||
| 2026-06-15 01:01:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7647.40000000
9,233.60
0.05477000
11015.80000000
20,249.40
0.05476000
11976.60000000
32,226.00
0.05475000
3586.20000000
35,812.20
0.05474000
10273.70000000
46,085.90
0.05473000
29037.30000000
75,123.20
0.05472000
92625.00000000
167,748.20
0.05471000
33406.00000000
201,154.20
0.05470000
50914.50000000
252,068.70
0.05469000
42550.90000000
294,619.60
0.05468000
27185.40000000
321,805.00
0.05467000
30574.90000000
352,379.90
0.05466000
51406.50000000
403,786.40
0.05465000
32472.10000000
436,258.50
0.05464000
10661.30000000
446,919.80
0.05463000
23321.40000000
470,241.20
0.05462000
52672.50000000
522,913.70
0.05461000
98493.80000000
621,407.50
0.05460000
5046.10000000
626,453.60
Asks (20 levels)
Price
Qty
Total
0.05480000
3619.20000000
3,619.20
0.05481000
1586.20000000
5,205.40
0.05482000
7908.50000000
13,113.90
0.05483000
22602.90000000
35,716.80
0.05484000
6146.00000000
41,862.80
0.05485000
8880.80000000
50,743.60
0.05486000
23321.40000000
74,065.00
0.05487000
14676.10000000
88,741.10
0.05488000
25145.00000000
113,886.10
0.05489000
9241.50000000
123,127.60
0.05490000
25144.30000000
148,271.90
0.05491000
16804.00000000
165,075.90
0.05492000
59643.70000000
224,719.60
0.05493000
25910.20000000
250,629.80
0.05494000
38539.20000000
289,169.00
0.05495000
24412.90000000
313,581.90
0.05496000
45421.70000000
359,003.60
0.05497000
17009.10000000
376,012.70
0.05498000
23321.40000000
399,334.10
0.05499000
10682.20000000
410,016.30
|
||||||
| 2026-06-15 01:01:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3619.20000000
3,619.20
0.05478000
7647.40000000
11,266.60
0.05477000
11015.80000000
22,282.40
0.05476000
11976.60000000
34,259.00
0.05475000
1586.20000000
35,845.20
0.05474000
10273.70000000
46,118.90
0.05473000
29037.30000000
75,156.20
0.05472000
92625.00000000
167,781.20
0.05471000
33406.00000000
201,187.20
0.05470000
50914.50000000
252,101.70
0.05469000
42550.90000000
294,652.60
0.05468000
27185.40000000
321,838.00
0.05467000
30574.90000000
352,412.90
0.05466000
51406.50000000
403,819.40
0.05465000
32472.10000000
436,291.50
0.05464000
10661.30000000
446,952.80
0.05463000
23321.40000000
470,274.20
0.05462000
52672.50000000
522,946.70
0.05461000
98493.80000000
621,440.50
0.05460000
5046.10000000
626,486.60
Asks (20 levels)
Price
Qty
Total
0.05480000
3619.20000000
3,619.20
0.05481000
1586.20000000
5,205.40
0.05482000
7908.50000000
13,113.90
0.05483000
22602.90000000
35,716.80
0.05484000
6146.00000000
41,862.80
0.05485000
8880.80000000
50,743.60
0.05486000
23321.40000000
74,065.00
0.05487000
14676.10000000
88,741.10
0.05488000
25145.00000000
113,886.10
0.05489000
9241.50000000
123,127.60
0.05490000
25144.30000000
148,271.90
0.05491000
16804.00000000
165,075.90
0.05492000
59643.70000000
224,719.60
0.05493000
25910.20000000
250,629.80
0.05494000
38539.20000000
289,169.00
0.05495000
24412.90000000
313,581.90
0.05496000
45421.70000000
359,003.60
0.05497000
17009.10000000
376,012.70
0.05498000
23321.40000000
399,334.10
0.05499000
10682.20000000
410,016.30
|
||||||
| 2026-06-15 01:01:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6771.20000000
8,357.40
0.05481000
11013.40000000
19,370.80
0.05480000
3586.20000000
22,957.00
0.05479000
20262.70000000
43,219.70
0.05478000
3586.20000000
46,805.90
0.05477000
7035.00000000
53,840.90
0.05476000
10882.10000000
64,723.00
0.05475000
12887.00000000
77,610.00
0.05474000
83561.90000000
161,171.90
0.05473000
75991.40000000
237,163.30
0.05472000
53120.60000000
290,283.90
0.05471000
33406.00000000
323,689.90
0.05470000
50914.50000000
374,604.40
0.05469000
42550.90000000
417,155.30
0.05468000
27185.40000000
444,340.70
0.05467000
93074.90000000
537,415.60
0.05466000
51406.50000000
588,822.10
0.05465000
32472.10000000
621,294.20
0.05464000
10661.30000000
631,955.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
19584.40000000
21,170.60
0.05486000
2680.10000000
23,850.70
0.05487000
12465.90000000
36,316.60
0.05488000
1586.20000000
37,902.80
0.05489000
8876.80000000
46,779.60
0.05490000
25144.30000000
71,923.90
0.05491000
16804.00000000
88,727.90
0.05492000
60008.10000000
148,736.00
0.05493000
33519.10000000
182,255.10
0.05494000
38539.20000000
220,794.30
0.05495000
24412.90000000
245,207.20
0.05496000
45421.70000000
290,628.90
0.05497000
17009.10000000
307,638.00
0.05498000
23321.40000000
330,959.40
0.05499000
1586.20000000
332,545.60
0.05500000
33039.30000000
365,584.90
0.05501000
19771.20000000
385,356.10
0.05502000
29643.70000000
414,999.80
0.05503000
1586.20000000
416,586.00
|
||||||
| 2026-06-15 01:01:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6771.20000000
8,357.40
0.05481000
6451.10000000
14,808.50
0.05480000
8148.60000000
22,957.10
0.05479000
21114.10000000
44,071.20
0.05478000
3586.20000000
47,657.40
0.05477000
7035.00000000
54,692.40
0.05476000
10882.10000000
65,574.50
0.05475000
12887.00000000
78,461.50
0.05474000
83561.90000000
162,023.40
0.05473000
75991.40000000
238,014.80
0.05472000
53120.60000000
291,135.40
0.05471000
33406.00000000
324,541.40
0.05470000
50914.50000000
375,455.90
0.05469000
42550.90000000
418,006.80
0.05468000
27185.40000000
445,192.20
0.05467000
93074.90000000
538,267.10
0.05466000
51406.50000000
589,673.60
0.05465000
32472.10000000
622,145.70
0.05464000
10661.30000000
632,807.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5706.50000000
7,292.70
0.05486000
2680.10000000
9,972.80
0.05487000
12465.90000000
22,438.70
0.05488000
1586.20000000
24,024.90
0.05489000
8876.80000000
32,901.70
0.05490000
25144.30000000
58,046.00
0.05491000
16804.00000000
74,850.00
0.05492000
60008.10000000
134,858.10
0.05493000
33519.10000000
168,377.20
0.05494000
38539.20000000
206,916.40
0.05495000
24412.90000000
231,329.30
0.05496000
45421.70000000
276,751.00
0.05497000
17009.10000000
293,760.10
0.05498000
23321.40000000
317,081.50
0.05499000
1586.20000000
318,667.70
0.05500000
33039.30000000
351,707.00
0.05501000
19771.20000000
371,478.20
0.05502000
29643.70000000
401,121.90
0.05503000
1586.20000000
402,708.10
|
||||||
| 2026-06-15 01:01:31 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667295186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6771.20000000
6,771.20
0.05481000
3586.20000000
10,357.40
0.05480000
7302.50000000
17,659.90
0.05479000
24826.30000000
42,486.20
0.05478000
3586.20000000
46,072.40
0.05477000
7035.00000000
53,107.40
0.05476000
10882.10000000
63,989.50
0.05475000
60613.00000000
124,602.50
0.05474000
83561.90000000
208,164.40
0.05473000
1586.20000000
209,750.60
0.05472000
53120.60000000
262,871.20
0.05471000
33406.00000000
296,277.20
0.05470000
50914.50000000
347,191.70
0.05469000
42550.90000000
389,742.60
0.05468000
27185.40000000
416,928.00
0.05467000
93074.90000000
510,002.90
0.05466000
51406.50000000
561,409.40
0.05465000
32472.10000000
593,881.50
0.05464000
10661.30000000
604,542.80
0.05463000
24957.30000000
629,500.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5706.50000000
7,292.70
0.05486000
8886.10000000
16,178.80
0.05487000
12465.90000000
28,644.70
0.05488000
1586.20000000
30,230.90
0.05489000
8876.80000000
39,107.70
0.05490000
25144.30000000
64,252.00
0.05491000
16804.00000000
81,056.00
0.05492000
60008.10000000
141,064.10
0.05493000
33519.10000000
174,583.20
0.05494000
38539.20000000
213,122.40
0.05495000
24412.90000000
237,535.30
0.05496000
45421.70000000
282,957.00
0.05497000
17009.10000000
299,966.10
0.05498000
23321.40000000
323,287.50
0.05499000
1586.20000000
324,873.70
0.05500000
33039.30000000
357,913.00
0.05501000
19771.20000000
377,684.20
0.05502000
29643.70000000
407,327.90
0.05503000
1586.20000000
408,914.10
|
||||||
| 2026-06-15 01:01:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6771.20000000
8,357.40
0.05481000
14558.20000000
22,915.60
0.05480000
4437.60000000
27,353.20
0.05479000
20262.70000000
47,615.90
0.05478000
3586.20000000
51,202.10
0.05477000
7035.00000000
58,237.10
0.05476000
10882.10000000
69,119.20
0.05475000
60613.00000000
129,732.20
0.05474000
83561.90000000
213,294.10
0.05473000
1586.20000000
214,880.30
0.05472000
53120.60000000
268,000.90
0.05471000
33406.00000000
301,406.90
0.05470000
50914.50000000
352,321.40
0.05469000
42550.90000000
394,872.30
0.05468000
27185.40000000
422,057.70
0.05467000
93074.90000000
515,132.60
0.05466000
51406.50000000
566,539.10
0.05465000
32472.10000000
599,011.20
0.05464000
10661.30000000
609,672.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5706.50000000
7,292.70
0.05486000
2680.10000000
9,972.80
0.05487000
12465.90000000
22,438.70
0.05488000
1586.20000000
24,024.90
0.05489000
13464.50000000
37,489.40
0.05490000
25144.30000000
62,633.70
0.05491000
16804.00000000
79,437.70
0.05492000
60008.10000000
139,445.80
0.05493000
33519.10000000
172,964.90
0.05494000
38539.20000000
211,504.10
0.05495000
24412.90000000
235,917.00
0.05496000
45421.70000000
281,338.70
0.05497000
17009.10000000
298,347.80
0.05498000
23321.40000000
321,669.20
0.05499000
1586.20000000
323,255.40
0.05500000
33039.30000000
356,294.70
0.05501000
19771.20000000
376,065.90
0.05502000
29643.70000000
405,709.60
0.05503000
1586.20000000
407,295.80
|
||||||
| 2026-06-15 01:01:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6771.20000000
8,357.40
0.05481000
9996.00000000
18,353.40
0.05480000
9000.10000000
27,353.50
0.05479000
20262.70000000
47,616.20
0.05478000
3586.20000000
51,202.40
0.05477000
7035.00000000
58,237.40
0.05476000
10882.10000000
69,119.50
0.05475000
47966.40000000
117,085.90
0.05474000
83561.90000000
200,647.80
0.05473000
1586.20000000
202,234.00
0.05472000
53120.60000000
255,354.60
0.05471000
33406.00000000
288,760.60
0.05470000
50914.50000000
339,675.10
0.05469000
42550.90000000
382,226.00
0.05468000
27185.40000000
409,411.40
0.05467000
93074.90000000
502,486.30
0.05466000
51406.50000000
553,892.80
0.05465000
32472.10000000
586,364.90
0.05464000
10661.30000000
597,026.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5706.50000000
7,292.70
0.05486000
2680.10000000
9,972.80
0.05487000
12465.90000000
22,438.70
0.05488000
1586.20000000
24,024.90
0.05489000
13464.50000000
37,489.40
0.05490000
25144.30000000
62,633.70
0.05491000
16804.00000000
79,437.70
0.05492000
59643.70000000
139,081.40
0.05493000
33883.30000000
172,964.70
0.05494000
38539.20000000
211,503.90
0.05495000
24412.90000000
235,916.80
0.05496000
45421.70000000
281,338.50
0.05497000
17009.10000000
298,347.60
0.05498000
23321.40000000
321,669.00
0.05499000
1586.20000000
323,255.20
0.05500000
33039.30000000
356,294.50
0.05501000
19771.20000000
376,065.70
0.05502000
29643.70000000
405,709.40
0.05503000
1586.20000000
407,295.60
|
||||||
| 2026-06-15 01:01:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05482000
6771.20000000
8,804.20
0.05481000
12458.90000000
21,263.10
0.05480000
3586.20000000
24,849.30
0.05479000
21114.10000000
45,963.40
0.05478000
3586.20000000
49,549.60
0.05477000
7035.00000000
56,584.60
0.05476000
10882.10000000
67,466.70
0.05475000
47966.40000000
115,433.10
0.05474000
83561.90000000
198,995.00
0.05473000
1586.20000000
200,581.20
0.05472000
53120.60000000
253,701.80
0.05471000
33406.00000000
287,107.80
0.05470000
50914.50000000
338,022.30
0.05469000
42550.90000000
380,573.20
0.05468000
27185.40000000
407,758.60
0.05467000
93074.90000000
500,833.50
0.05466000
51406.50000000
552,240.00
0.05465000
32472.10000000
584,712.10
0.05464000
10661.30000000
595,373.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5706.50000000
7,292.70
0.05486000
2680.10000000
9,972.80
0.05487000
12465.90000000
22,438.70
0.05488000
1586.20000000
24,024.90
0.05489000
13464.50000000
37,489.40
0.05490000
25144.30000000
62,633.70
0.05491000
16804.00000000
79,437.70
0.05492000
59643.70000000
139,081.40
0.05493000
33883.30000000
172,964.70
0.05494000
38539.20000000
211,503.90
0.05495000
24412.90000000
235,916.80
0.05496000
45421.70000000
281,338.50
0.05497000
17009.10000000
298,347.60
0.05498000
23321.40000000
321,669.00
0.05499000
1586.20000000
323,255.20
0.05500000
33039.30000000
356,294.50
0.05501000
19771.20000000
376,065.70
0.05502000
29643.70000000
405,709.40
0.05503000
1586.20000000
407,295.60
|
||||||
| 2026-06-15 01:01:27 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667295136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05481000
12458.90000000
16,078.10
0.05480000
3586.20000000
19,664.30
0.05479000
21114.10000000
40,778.40
0.05478000
3586.20000000
44,364.60
0.05477000
7035.00000000
51,399.60
0.05476000
10882.10000000
62,281.70
0.05475000
12887.00000000
75,168.70
0.05474000
83561.90000000
158,730.60
0.05473000
1586.20000000
160,316.80
0.05472000
53120.60000000
213,437.40
0.05471000
33406.00000000
246,843.40
0.05470000
50914.50000000
297,757.90
0.05469000
42550.90000000
340,308.80
0.05468000
28819.90000000
369,128.70
0.05467000
93074.90000000
462,203.60
0.05466000
51406.50000000
513,610.10
0.05465000
32472.10000000
546,082.20
0.05464000
10661.30000000
556,743.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5706.50000000
7,292.70
0.05486000
6847.90000000
14,140.60
0.05487000
12465.90000000
26,606.50
0.05488000
1586.20000000
28,192.70
0.05489000
13464.50000000
41,657.20
0.05490000
25144.30000000
66,801.50
0.05491000
16804.00000000
83,605.50
0.05492000
29643.70000000
113,249.20
0.05493000
33883.30000000
147,132.50
0.05494000
38539.20000000
185,671.70
0.05495000
24412.90000000
210,084.60
0.05496000
75421.70000000
285,506.30
0.05497000
17009.10000000
302,515.40
0.05498000
23321.40000000
325,836.80
0.05499000
1586.20000000
327,423.00
0.05500000
33039.30000000
360,462.30
0.05501000
19771.20000000
380,233.50
0.05502000
29643.70000000
409,877.20
0.05503000
1586.20000000
411,463.40
|
||||||
| 2026-06-15 01:01:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
6192.70000000
9,811.90
0.05484000
13491.90000000
23,303.80
0.05483000
4450.60000000
27,754.40
0.05482000
2437.60000000
30,192.00
0.05481000
11002.00000000
41,194.00
0.05480000
33706.10000000
74,900.10
0.05479000
7063.70000000
81,963.80
0.05478000
3586.20000000
85,550.00
0.05477000
7035.00000000
92,585.00
0.05476000
10882.10000000
103,467.10
0.05475000
115093.40000000
218,560.50
0.05474000
83561.90000000
302,122.40
0.05473000
1586.20000000
303,708.60
0.05472000
53120.60000000
356,829.20
0.05471000
33406.00000000
390,235.20
0.05470000
50914.50000000
441,149.70
0.05469000
42550.90000000
483,700.60
0.05468000
27185.40000000
510,886.00
0.05467000
30574.90000000
541,460.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
6067.60000000
10,333.50
0.05490000
6094.70000000
16,428.20
0.05491000
16804.00000000
33,232.20
0.05492000
29643.70000000
62,875.90
0.05493000
33519.10000000
96,395.00
0.05494000
79080.00000000
175,475.00
0.05495000
24412.90000000
199,887.90
0.05496000
45421.70000000
245,309.60
0.05497000
17009.10000000
262,318.70
0.05498000
23321.40000000
285,640.10
0.05499000
1586.20000000
287,226.30
0.05500000
33039.30000000
320,265.60
0.05501000
19771.20000000
340,036.80
0.05502000
29643.70000000
369,680.50
0.05503000
1586.20000000
371,266.70
0.05504000
32408.40000000
403,675.10
0.05505000
17506.10000000
421,181.20
0.05506000
30930.30000000
452,111.50
|
||||||
| 2026-06-15 01:01:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
15185.00000000
20,390.40
0.05482000
11491.50000000
31,881.90
0.05481000
3586.20000000
35,468.10
0.05480000
11973.10000000
47,441.20
0.05479000
7063.70000000
54,504.90
0.05478000
3586.20000000
58,091.10
0.05477000
12988.20000000
71,079.30
0.05476000
10882.10000000
81,961.40
0.05475000
12887.00000000
94,848.40
0.05474000
83561.90000000
178,410.30
0.05473000
1586.20000000
179,996.50
0.05472000
53120.60000000
233,117.10
0.05471000
33406.00000000
266,523.10
0.05470000
41772.70000000
308,295.80
0.05469000
42550.90000000
350,846.70
0.05468000
27185.40000000
378,032.10
0.05467000
30574.90000000
408,607.00
0.05466000
51406.50000000
460,013.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9002.20000000
10,588.40
0.05488000
1586.20000000
12,174.60
0.05489000
9243.30000000
21,417.90
0.05490000
28111.50000000
49,529.40
0.05491000
16804.00000000
66,333.40
0.05492000
59643.70000000
125,977.10
0.05493000
33519.10000000
159,496.20
0.05494000
49080.00000000
208,576.20
0.05495000
24412.90000000
232,989.10
0.05496000
45421.70000000
278,410.80
0.05497000
17009.10000000
295,419.90
0.05498000
32418.10000000
327,838.00
0.05499000
1586.20000000
329,424.20
0.05500000
33039.30000000
362,463.50
0.05501000
19771.20000000
382,234.70
0.05502000
29643.70000000
411,878.40
0.05503000
1586.20000000
413,464.60
0.05504000
32408.40000000
445,873.00
0.05505000
17506.10000000
463,379.10
|
||||||
| 2026-06-15 01:01:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667294827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7774.40000000
9,360.60
0.05481000
9013.40000000
18,374.00
0.05480000
7916.50000000
26,290.50
0.05479000
10835.60000000
37,126.10
0.05478000
3586.20000000
40,712.30
0.05477000
7035.00000000
47,747.30
0.05476000
11247.10000000
58,994.40
0.05475000
40170.40000000
99,164.80
0.05474000
83561.90000000
182,726.70
0.05473000
1586.20000000
184,312.90
0.05472000
53120.60000000
237,433.50
0.05471000
33406.00000000
270,839.50
0.05470000
41772.70000000
312,612.20
0.05469000
42550.90000000
355,163.10
0.05468000
27185.40000000
382,348.50
0.05467000
30574.90000000
412,923.40
0.05466000
51406.50000000
464,329.90
0.05465000
94972.10000000
559,302.00
0.05464000
10661.30000000
569,963.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
3226.70000000
4,812.90
0.05486000
22678.00000000
27,490.90
0.05487000
7908.50000000
35,399.40
0.05488000
7966.60000000
43,366.00
0.05489000
9243.30000000
52,609.30
0.05490000
23556.10000000
76,165.40
0.05491000
16804.00000000
92,969.40
0.05492000
59643.70000000
152,613.10
0.05493000
33519.10000000
186,132.20
0.05494000
49080.00000000
235,212.20
0.05495000
24412.90000000
259,625.10
0.05496000
45421.70000000
305,046.80
0.05497000
17009.10000000
322,055.90
0.05498000
32418.10000000
354,474.00
0.05499000
1586.20000000
356,060.20
0.05500000
33039.30000000
389,099.50
0.05501000
19771.20000000
408,870.70
0.05502000
29643.70000000
438,514.40
0.05503000
1586.20000000
440,100.60
|
||||||
| 2026-06-15 01:01:23 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667294810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
1586.20000000
3,619.20
0.05482000
10639.50000000
14,258.70
0.05481000
6148.30000000
20,407.00
0.05480000
2437.60000000
22,844.60
0.05479000
10835.60000000
33,680.20
0.05478000
3586.20000000
37,266.40
0.05477000
7035.00000000
44,301.40
0.05476000
11247.10000000
55,548.50
0.05475000
40170.40000000
95,718.90
0.05474000
83561.90000000
179,280.80
0.05473000
1586.20000000
180,867.00
0.05472000
53120.60000000
233,987.60
0.05471000
33406.00000000
267,393.60
0.05470000
41772.70000000
309,166.30
0.05469000
42550.90000000
351,717.20
0.05468000
27185.40000000
378,902.60
0.05467000
30574.90000000
409,477.50
0.05466000
51406.50000000
460,884.00
0.05465000
94972.10000000
555,856.10
Asks (20 levels)
Price
Qty
Total
0.05485000
3226.70000000
3,226.70
0.05486000
22678.00000000
25,904.70
0.05487000
7908.50000000
33,813.20
0.05488000
7966.60000000
41,779.80
0.05489000
9243.30000000
51,023.10
0.05490000
23556.10000000
74,579.20
0.05491000
16804.00000000
91,383.20
0.05492000
59643.70000000
151,026.90
0.05493000
33519.10000000
184,546.00
0.05494000
49080.00000000
233,626.00
0.05495000
24412.90000000
258,038.90
0.05496000
45421.70000000
303,460.60
0.05497000
17009.10000000
320,469.70
0.05498000
32418.10000000
352,887.80
0.05499000
1586.20000000
354,474.00
0.05500000
33039.30000000
387,513.30
0.05501000
19771.20000000
407,284.50
0.05502000
29643.70000000
436,928.20
0.05503000
1586.20000000
438,514.40
0.05504000
32408.40000000
470,922.80
|
||||||
| 2026-06-15 01:01:22 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667294758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05483000
1586.20000000
5,205.40
0.05482000
10640.50000000
15,845.90
0.05481000
8488.10000000
24,334.00
0.05480000
2437.60000000
26,771.60
0.05479000
7064.40000000
33,836.00
0.05478000
9774.40000000
43,610.40
0.05477000
7035.00000000
50,645.40
0.05476000
11247.10000000
61,892.50
0.05475000
40170.40000000
102,062.90
0.05474000
83561.90000000
185,624.80
0.05473000
1586.20000000
187,211.00
0.05472000
53120.60000000
240,331.60
0.05471000
33406.00000000
273,737.60
0.05470000
41772.70000000
315,510.30
0.05469000
42550.90000000
358,061.20
0.05468000
27185.40000000
385,246.60
0.05467000
30574.90000000
415,821.50
0.05466000
51406.50000000
467,228.00
0.05465000
94972.10000000
562,200.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
22678.00000000
24,264.20
0.05487000
7908.50000000
32,172.70
0.05488000
3410.00000000
35,582.70
0.05489000
9243.30000000
44,826.00
0.05490000
23556.10000000
68,382.10
0.05491000
16804.00000000
85,186.10
0.05492000
59643.70000000
144,829.80
0.05493000
33519.10000000
178,348.90
0.05494000
49080.00000000
227,428.90
0.05495000
24412.90000000
251,841.80
0.05496000
45421.70000000
297,263.50
0.05497000
17009.10000000
314,272.60
0.05498000
32418.10000000
346,690.70
0.05499000
1586.20000000
348,276.90
0.05500000
33039.30000000
381,316.20
0.05501000
19771.20000000
401,087.40
0.05502000
29643.70000000
430,731.10
0.05503000
1586.20000000
432,317.30
0.05504000
32408.40000000
464,725.70
|
||||||
| 2026-06-15 01:01:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667294674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05481000
1586.20000000
5,205.40
0.05480000
10620.70000000
15,826.10
0.05479000
5107.70000000
20,933.80
0.05478000
7766.30000000
28,700.10
0.05477000
14158.50000000
42,858.60
0.05476000
11247.10000000
54,105.70
0.05475000
23032.70000000
77,138.40
0.05474000
83561.90000000
160,700.30
0.05473000
1586.20000000
162,286.50
0.05472000
53120.60000000
215,407.10
0.05471000
33406.00000000
248,813.10
0.05470000
41772.70000000
290,585.80
0.05469000
42550.90000000
333,136.70
0.05468000
27185.40000000
360,322.10
0.05467000
30574.90000000
390,897.00
0.05466000
51406.50000000
442,303.50
0.05465000
94972.10000000
537,275.60
0.05464000
10661.30000000
547,936.90
0.05463000
34110.80000000
582,047.70
Asks (20 levels)
Price
Qty
Total
0.05483000
3226.10000000
3,226.10
0.05484000
16558.40000000
19,784.50
0.05485000
6145.40000000
25,929.90
0.05486000
1586.20000000
27,516.10
0.05487000
14593.30000000
42,109.40
0.05488000
3410.00000000
45,519.40
0.05489000
8878.80000000
54,398.20
0.05490000
23556.10000000
77,954.30
0.05491000
17168.60000000
95,122.90
0.05492000
59643.70000000
154,766.60
0.05493000
33519.10000000
188,285.70
0.05494000
49080.00000000
237,365.70
0.05495000
24412.90000000
261,778.60
0.05496000
45421.70000000
307,200.30
0.05497000
17009.10000000
324,209.40
0.05498000
32418.10000000
356,627.50
0.05499000
1586.20000000
358,213.70
0.05500000
33039.30000000
391,253.00
0.05501000
19771.20000000
411,024.20
0.05502000
29643.70000000
440,667.90
|
||||||
| 2026-06-15 01:01:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667294633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7754.70000000
9,340.90
0.05479000
12737.90000000
22,078.80
0.05478000
1586.20000000
23,665.00
0.05477000
12158.50000000
35,823.50
0.05476000
11247.10000000
47,070.60
0.05475000
23032.70000000
70,103.30
0.05474000
83561.90000000
153,665.20
0.05473000
1586.20000000
155,251.40
0.05472000
53120.60000000
208,372.00
0.05471000
33406.00000000
241,778.00
0.05470000
41772.70000000
283,550.70
0.05469000
42550.90000000
326,101.60
0.05468000
27185.40000000
353,287.00
0.05467000
30574.90000000
383,861.90
0.05466000
51406.50000000
435,268.40
0.05465000
94972.10000000
530,240.50
0.05464000
10661.30000000
540,901.80
0.05463000
34110.80000000
575,012.60
0.05462000
52672.50000000
627,685.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
22620.40000000
24,206.60
0.05485000
1586.20000000
25,792.80
0.05486000
1586.20000000
27,379.00
0.05487000
14593.30000000
41,972.30
0.05488000
3410.00000000
45,382.30
0.05489000
8878.80000000
54,261.10
0.05490000
23556.10000000
77,817.20
0.05491000
17168.60000000
94,985.80
0.05492000
59643.70000000
154,629.50
0.05493000
33519.10000000
188,148.60
0.05494000
49080.00000000
237,228.60
0.05495000
24412.90000000
261,641.50
0.05496000
45421.70000000
307,063.20
0.05497000
17009.10000000
324,072.30
0.05498000
32418.10000000
356,490.40
0.05499000
1586.20000000
358,076.60
0.05500000
33039.30000000
391,115.90
0.05501000
19771.20000000
410,887.10
0.05502000
29643.70000000
440,530.80
|
||||||
| 2026-06-15 01:01:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
10467.50000000
15,672.90
0.05482000
8147.10000000
23,820.00
0.05481000
5044.40000000
28,864.40
0.05480000
18485.70000000
47,350.10
0.05479000
26563.70000000
73,913.80
0.05478000
26298.20000000
100,212.00
0.05477000
21971.90000000
122,183.90
0.05476000
60617.30000000
182,801.20
0.05475000
3410.10000000
186,211.30
0.05474000
75297.10000000
261,508.40
0.05473000
176775.30000000
438,283.70
0.05472000
53120.60000000
491,404.30
0.05471000
42546.40000000
533,950.70
0.05470000
43406.60000000
577,357.30
0.05469000
105050.90000000
682,408.20
0.05468000
27185.40000000
709,593.60
0.05467000
30574.90000000
740,168.50
0.05466000
51406.50000000
791,575.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
16557.60000000
26,052.30
0.05489000
6142.10000000
32,194.40
0.05490000
1820.90000000
34,015.30
0.05491000
16804.00000000
50,819.30
0.05492000
30008.00000000
80,827.30
0.05493000
33519.10000000
114,346.40
0.05494000
49080.00000000
163,426.40
0.05495000
24412.90000000
187,839.30
0.05496000
75421.70000000
263,261.00
0.05497000
17009.10000000
280,270.10
0.05498000
23321.40000000
303,591.50
0.05499000
1586.20000000
305,177.70
0.05500000
25141.20000000
330,318.90
0.05501000
19771.20000000
350,090.10
0.05502000
29643.70000000
379,733.80
0.05503000
1586.20000000
381,320.00
0.05504000
32408.40000000
413,728.40
0.05505000
17506.10000000
431,234.50
|
||||||
| 2026-06-15 01:01:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667294458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
10467.50000000
15,672.90
0.05482000
8147.10000000
23,820.00
0.05481000
5044.40000000
28,864.40
0.05480000
18485.70000000
47,350.10
0.05479000
26563.70000000
73,913.80
0.05478000
26298.20000000
100,212.00
0.05477000
21971.90000000
122,183.90
0.05476000
60617.30000000
182,801.20
0.05475000
3410.10000000
186,211.30
0.05474000
75297.10000000
261,508.40
0.05473000
176775.30000000
438,283.70
0.05472000
53120.60000000
491,404.30
0.05471000
42546.40000000
533,950.70
0.05470000
43406.60000000
577,357.30
0.05469000
105050.90000000
682,408.20
0.05468000
27185.40000000
709,593.60
0.05467000
30574.90000000
740,168.50
0.05466000
51406.50000000
791,575.00
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
16557.60000000
24,466.10
0.05489000
6142.10000000
30,608.20
0.05490000
1820.90000000
32,429.10
0.05491000
16804.00000000
49,233.10
0.05492000
30008.00000000
79,241.10
0.05493000
33519.10000000
112,760.20
0.05494000
49080.00000000
161,840.20
0.05495000
24412.90000000
186,253.10
0.05496000
75421.70000000
261,674.80
0.05497000
17009.10000000
278,683.90
0.05498000
23321.40000000
302,005.30
0.05499000
1586.20000000
303,591.50
0.05500000
25141.20000000
328,732.70
0.05501000
19771.20000000
348,503.90
0.05502000
29643.70000000
378,147.60
0.05503000
1586.20000000
379,733.80
0.05504000
32408.40000000
412,142.20
0.05505000
17506.10000000
429,648.30
0.05506000
30930.30000000
460,578.60
|
||||||
| 2026-06-15 01:01:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667294451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7603.00000000
9,189.20
0.05482000
6449.50000000
15,638.70
0.05481000
9606.10000000
25,244.80
0.05480000
18485.70000000
43,730.50
0.05479000
26563.70000000
70,294.20
0.05478000
26298.20000000
96,592.40
0.05477000
21971.90000000
118,564.30
0.05476000
60617.30000000
179,181.60
0.05475000
3410.10000000
182,591.70
0.05474000
75297.10000000
257,888.80
0.05473000
176775.30000000
434,664.10
0.05472000
53120.60000000
487,784.70
0.05471000
42546.40000000
530,331.10
0.05470000
43406.60000000
573,737.70
0.05469000
105050.90000000
678,788.60
0.05468000
27185.40000000
705,974.00
0.05467000
30574.90000000
736,548.90
0.05466000
51406.50000000
787,955.40
0.05465000
32472.10000000
820,427.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
16557.60000000
26,052.30
0.05489000
6142.10000000
32,194.40
0.05490000
1820.90000000
34,015.30
0.05491000
16804.00000000
50,819.30
0.05492000
30008.00000000
80,827.30
0.05493000
33519.10000000
114,346.40
0.05494000
49080.00000000
163,426.40
0.05495000
24412.90000000
187,839.30
0.05496000
75421.70000000
263,261.00
0.05497000
17009.10000000
280,270.10
0.05498000
23321.40000000
303,591.50
0.05499000
1586.20000000
305,177.70
0.05500000
25141.20000000
330,318.90
0.05501000
19771.20000000
350,090.10
0.05502000
29643.70000000
379,733.80
0.05503000
1586.20000000
381,320.00
0.05504000
32408.40000000
413,728.40
0.05505000
17506.10000000
431,234.50
|
||||||
| 2026-06-15 01:01:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667294439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5203.00000000
6,789.20
0.05483000
15025.90000000
21,815.10
0.05482000
3586.20000000
25,401.30
0.05481000
5044.40000000
30,445.70
0.05480000
23912.60000000
54,358.30
0.05479000
26563.70000000
80,922.00
0.05478000
26298.20000000
107,220.20
0.05477000
21971.90000000
129,192.10
0.05476000
60617.30000000
189,809.40
0.05475000
3410.10000000
193,219.50
0.05474000
75297.10000000
268,516.60
0.05473000
176775.30000000
445,291.90
0.05472000
53120.60000000
498,412.50
0.05471000
42546.40000000
540,958.90
0.05470000
43406.60000000
584,365.50
0.05469000
105050.90000000
689,416.40
0.05468000
27185.40000000
716,601.80
0.05467000
30574.90000000
747,176.70
0.05466000
51406.50000000
798,583.20
Asks (20 levels)
Price
Qty
Total
0.05487000
9548.30000000
9,548.30
0.05488000
16557.60000000
26,105.90
0.05489000
1586.20000000
27,692.10
0.05490000
6375.90000000
34,068.00
0.05491000
16804.00000000
50,872.00
0.05492000
30008.00000000
80,880.00
0.05493000
33519.10000000
114,399.10
0.05494000
49080.00000000
163,479.10
0.05495000
24412.90000000
187,892.00
0.05496000
75421.70000000
263,313.70
0.05497000
17009.10000000
280,322.80
0.05498000
23321.40000000
303,644.20
0.05499000
1586.20000000
305,230.40
0.05500000
25141.20000000
330,371.60
0.05501000
19771.20000000
350,142.80
0.05502000
29643.70000000
379,786.50
0.05503000
1586.20000000
381,372.70
0.05504000
32408.40000000
413,781.10
0.05505000
17506.10000000
431,287.20
0.05506000
30930.30000000
462,217.50
|
||||||
| 2026-06-15 01:01:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5203.00000000
6,789.20
0.05483000
15025.90000000
21,815.10
0.05482000
3586.20000000
25,401.30
0.05481000
5044.40000000
30,445.70
0.05480000
18485.70000000
48,931.40
0.05479000
26563.70000000
75,495.10
0.05478000
26298.20000000
101,793.30
0.05477000
21971.90000000
123,765.20
0.05476000
60617.30000000
184,382.50
0.05475000
3410.10000000
187,792.60
0.05474000
75297.10000000
263,089.70
0.05473000
176775.30000000
439,865.00
0.05472000
53120.60000000
492,985.60
0.05471000
42546.40000000
535,532.00
0.05470000
43406.60000000
578,938.60
0.05469000
105050.90000000
683,989.50
0.05468000
27185.40000000
711,174.90
0.05467000
30574.90000000
741,749.80
0.05466000
51406.50000000
793,156.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9548.30000000
11,134.50
0.05488000
16557.60000000
27,692.10
0.05489000
1586.20000000
29,278.30
0.05490000
6375.90000000
35,654.20
0.05491000
16804.00000000
52,458.20
0.05492000
30008.00000000
82,466.20
0.05493000
33519.10000000
115,985.30
0.05494000
49080.00000000
165,065.30
0.05495000
24412.90000000
189,478.20
0.05496000
75421.70000000
264,899.90
0.05497000
17009.10000000
281,909.00
0.05498000
23321.40000000
305,230.40
0.05499000
1586.20000000
306,816.60
0.05500000
25141.20000000
331,957.80
0.05501000
19771.20000000
351,729.00
0.05502000
29643.70000000
381,372.70
0.05503000
1586.20000000
382,958.90
0.05504000
32408.40000000
415,367.30
0.05505000
17506.10000000
432,873.40
|
||||||
| 2026-06-15 01:01:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
5203.00000000
8,822.20
0.05483000
10465.50000000
19,287.70
0.05482000
8147.50000000
27,435.20
0.05481000
5044.40000000
32,479.60
0.05480000
18485.70000000
50,965.30
0.05479000
26563.70000000
77,529.00
0.05478000
26298.20000000
103,827.20
0.05477000
21971.90000000
125,799.10
0.05476000
60617.30000000
186,416.40
0.05475000
3410.10000000
189,826.50
0.05474000
75297.10000000
265,123.60
0.05473000
176775.30000000
441,898.90
0.05472000
53120.60000000
495,019.50
0.05471000
42546.40000000
537,565.90
0.05470000
43406.60000000
580,972.50
0.05469000
105050.90000000
686,023.40
0.05468000
27185.40000000
713,208.80
0.05467000
30574.90000000
743,783.70
0.05466000
51406.50000000
795,190.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
16557.60000000
26,052.30
0.05489000
6142.20000000
32,194.50
0.05490000
1820.90000000
34,015.40
0.05491000
16804.00000000
50,819.40
0.05492000
30008.00000000
80,827.40
0.05493000
33519.10000000
114,346.50
0.05494000
49080.00000000
163,426.50
0.05495000
24412.90000000
187,839.40
0.05496000
75421.70000000
263,261.10
0.05497000
17009.10000000
280,270.20
0.05498000
23321.40000000
303,591.60
0.05499000
1586.20000000
305,177.80
0.05500000
25141.20000000
330,319.00
0.05501000
19771.20000000
350,090.20
0.05502000
29643.70000000
379,733.90
0.05503000
1586.20000000
381,320.10
0.05504000
32408.40000000
413,728.50
0.05505000
17506.10000000
431,234.60
|
||||||
| 2026-06-15 01:01:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667294411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5203.00000000
5,203.00
0.05483000
10464.40000000
15,667.40
0.05482000
8147.50000000
23,814.90
0.05481000
5044.40000000
28,859.30
0.05480000
18485.70000000
47,345.00
0.05479000
26563.70000000
73,908.70
0.05478000
26298.20000000
100,206.90
0.05477000
21971.90000000
122,178.80
0.05476000
60617.30000000
182,796.10
0.05475000
3410.10000000
186,206.20
0.05474000
75297.10000000
261,503.30
0.05473000
176775.30000000
438,278.60
0.05472000
53120.60000000
491,399.20
0.05471000
42546.40000000
533,945.60
0.05470000
41772.70000000
575,718.30
0.05469000
105050.90000000
680,769.20
0.05468000
27185.40000000
707,954.60
0.05467000
30574.90000000
738,529.50
0.05466000
53041.60000000
791,571.10
0.05465000
32472.10000000
824,043.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
16557.60000000
26,052.30
0.05489000
6142.20000000
32,194.50
0.05490000
1820.90000000
34,015.40
0.05491000
16804.00000000
50,819.40
0.05492000
30008.00000000
80,827.40
0.05493000
33519.10000000
114,346.50
0.05494000
49080.00000000
163,426.50
0.05495000
24412.90000000
187,839.40
0.05496000
75421.70000000
263,261.10
0.05497000
17009.10000000
280,270.20
0.05498000
23321.40000000
303,591.60
0.05499000
1586.20000000
305,177.80
0.05500000
25141.20000000
330,319.00
0.05501000
19771.20000000
350,090.20
0.05502000
29643.70000000
379,733.90
0.05503000
1586.20000000
381,320.10
0.05504000
32408.40000000
413,728.50
0.05505000
17506.10000000
431,234.60
|
||||||
| 2026-06-15 01:01:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2033.00000000
2,033.00
0.05484000
5203.00000000
7,236.00
0.05483000
10464.40000000
17,700.40
0.05482000
8147.50000000
25,847.90
0.05481000
5044.40000000
30,892.30
0.05480000
18485.70000000
49,378.00
0.05479000
26563.70000000
75,941.70
0.05478000
26298.20000000
102,239.90
0.05477000
21971.90000000
124,211.80
0.05476000
60617.30000000
184,829.10
0.05475000
3410.10000000
188,239.20
0.05474000
75297.10000000
263,536.30
0.05473000
176775.30000000
440,311.60
0.05472000
53120.60000000
493,432.20
0.05471000
42546.40000000
535,978.60
0.05470000
41772.70000000
577,751.30
0.05469000
105050.90000000
682,802.20
0.05468000
27185.40000000
709,987.60
0.05467000
30574.90000000
740,562.50
0.05466000
53041.60000000
793,604.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
16557.60000000
26,052.30
0.05489000
6142.20000000
32,194.50
0.05490000
1820.90000000
34,015.40
0.05491000
16804.00000000
50,819.40
0.05492000
29643.70000000
80,463.10
0.05493000
33519.10000000
113,982.20
0.05494000
49080.00000000
163,062.20
0.05495000
24412.90000000
187,475.10
0.05496000
75421.70000000
262,896.80
0.05497000
17009.10000000
279,905.90
0.05498000
23321.40000000
303,227.30
0.05499000
1586.20000000
304,813.50
0.05500000
25141.20000000
329,954.70
0.05501000
19771.20000000
349,725.90
0.05502000
29643.70000000
379,369.60
0.05503000
1586.20000000
380,955.80
0.05504000
32408.40000000
413,364.20
0.05505000
17506.10000000
430,870.30
|
||||||
| 2026-06-15 01:01:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
5203.00000000
8,822.20
0.05483000
7603.00000000
16,425.20
0.05482000
11008.10000000
27,433.30
0.05481000
5044.40000000
32,477.70
0.05480000
18485.70000000
50,963.40
0.05479000
26563.70000000
77,527.10
0.05478000
26298.20000000
103,825.30
0.05477000
21971.90000000
125,797.20
0.05476000
60617.30000000
186,414.50
0.05475000
3410.10000000
189,824.60
0.05474000
75297.10000000
265,121.70
0.05473000
176775.30000000
441,897.00
0.05472000
53120.60000000
495,017.60
0.05471000
42546.40000000
537,564.00
0.05470000
43406.60000000
580,970.60
0.05469000
105050.90000000
686,021.50
0.05468000
27185.40000000
713,206.90
0.05467000
30574.90000000
743,781.80
0.05466000
51406.50000000
795,188.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
16557.60000000
26,052.30
0.05489000
6142.20000000
32,194.50
0.05490000
1820.90000000
34,015.40
0.05491000
16804.00000000
50,819.40
0.05492000
29643.70000000
80,463.10
0.05493000
33519.10000000
113,982.20
0.05494000
49444.30000000
163,426.50
0.05495000
24412.90000000
187,839.40
0.05496000
75421.70000000
263,261.10
0.05497000
17009.10000000
280,270.20
0.05498000
23321.40000000
303,591.60
0.05499000
1586.20000000
305,177.80
0.05500000
25141.20000000
330,319.00
0.05501000
19771.20000000
350,090.20
0.05502000
29643.70000000
379,733.90
0.05503000
1586.20000000
381,320.10
0.05504000
32408.40000000
413,728.50
0.05505000
17506.10000000
431,234.60
|
||||||
| 2026-06-15 01:01:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5203.00000000
6,789.20
0.05483000
15024.10000000
21,813.30
0.05482000
3586.20000000
25,399.50
0.05481000
5044.40000000
30,443.90
0.05480000
18485.70000000
48,929.60
0.05479000
26563.70000000
75,493.30
0.05478000
26298.20000000
101,791.50
0.05477000
21971.90000000
123,763.40
0.05476000
60617.30000000
184,380.70
0.05475000
3410.10000000
187,790.80
0.05474000
75297.10000000
263,087.90
0.05473000
176775.30000000
439,863.20
0.05472000
53120.60000000
492,983.80
0.05471000
42546.40000000
535,530.20
0.05470000
41772.70000000
577,302.90
0.05469000
105050.90000000
682,353.80
0.05468000
28819.90000000
711,173.70
0.05467000
30574.90000000
741,748.60
0.05466000
51406.50000000
793,155.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9548.30000000
11,134.50
0.05488000
16557.60000000
27,692.10
0.05489000
6142.20000000
33,834.30
0.05490000
1820.90000000
35,655.20
0.05491000
16804.00000000
52,459.20
0.05492000
29643.70000000
82,102.90
0.05493000
33519.10000000
115,622.00
0.05494000
49444.30000000
165,066.30
0.05495000
24412.90000000
189,479.20
0.05496000
75421.70000000
264,900.90
0.05497000
17009.10000000
281,910.00
0.05498000
23321.40000000
305,231.40
0.05499000
1586.20000000
306,817.60
0.05500000
25141.20000000
331,958.80
0.05501000
19771.20000000
351,730.00
0.05502000
29643.70000000
381,373.70
0.05503000
1586.20000000
382,959.90
0.05504000
32408.40000000
415,368.30
0.05505000
17506.10000000
432,874.40
|
||||||
| 2026-06-15 01:01:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
10463.60000000
15,669.00
0.05482000
8147.50000000
23,816.50
0.05481000
5044.40000000
28,860.90
0.05480000
18485.70000000
47,346.60
0.05479000
26563.70000000
73,910.30
0.05478000
26298.20000000
100,208.50
0.05477000
21971.90000000
122,180.40
0.05476000
60617.30000000
182,797.70
0.05475000
3410.10000000
186,207.80
0.05474000
75297.10000000
261,504.90
0.05473000
176775.30000000
438,280.20
0.05472000
53120.60000000
491,400.80
0.05471000
42546.40000000
533,947.20
0.05470000
41772.70000000
575,719.90
0.05469000
105050.90000000
680,770.80
0.05468000
28819.90000000
709,590.70
0.05467000
30574.90000000
740,165.60
0.05466000
51406.50000000
791,572.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
12597.50000000
14,183.70
0.05488000
2679.70000000
16,863.40
0.05489000
6142.20000000
23,005.60
0.05490000
7798.20000000
30,803.80
0.05491000
16804.00000000
47,607.80
0.05492000
29643.70000000
77,251.50
0.05493000
33519.10000000
110,770.60
0.05494000
49080.00000000
159,850.60
0.05495000
24412.90000000
184,263.50
0.05496000
75421.70000000
259,685.20
0.05497000
17009.10000000
276,694.30
0.05498000
23321.40000000
300,015.70
0.05499000
1586.20000000
301,601.90
0.05500000
25141.20000000
326,743.10
0.05501000
19771.20000000
346,514.30
0.05502000
29643.70000000
376,158.00
0.05503000
1586.20000000
377,744.20
0.05504000
32408.40000000
410,152.60
0.05505000
17506.10000000
427,658.70
|
||||||
| 2026-06-15 01:01:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667294368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7603.00000000
9,189.20
0.05482000
4446.20000000
13,635.40
0.05481000
9606.50000000
23,241.90
0.05480000
18485.70000000
41,727.60
0.05479000
26563.70000000
68,291.30
0.05478000
26298.20000000
94,589.50
0.05477000
21971.90000000
116,561.40
0.05476000
60617.30000000
177,178.70
0.05475000
3410.10000000
180,588.80
0.05474000
75297.10000000
255,885.90
0.05473000
176775.30000000
432,661.20
0.05472000
53120.60000000
485,781.80
0.05471000
42546.40000000
528,328.20
0.05470000
41772.70000000
570,100.90
0.05469000
105050.90000000
675,151.80
0.05468000
28819.90000000
703,971.70
0.05467000
30574.90000000
734,546.60
0.05466000
51406.50000000
785,953.10
0.05465000
32472.10000000
818,425.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
12597.50000000
14,183.70
0.05488000
2679.70000000
16,863.40
0.05489000
6142.20000000
23,005.60
0.05490000
7798.20000000
30,803.80
0.05491000
16804.00000000
47,607.80
0.05492000
29643.70000000
77,251.50
0.05493000
33519.10000000
110,770.60
0.05494000
49080.00000000
159,850.60
0.05495000
24412.90000000
184,263.50
0.05496000
75421.70000000
259,685.20
0.05497000
17373.00000000
277,058.20
0.05498000
23321.40000000
300,379.60
0.05499000
1586.20000000
301,965.80
0.05500000
25141.20000000
327,107.00
0.05501000
19771.20000000
346,878.20
0.05502000
29643.70000000
376,521.90
0.05503000
1586.20000000
378,108.10
0.05504000
32408.40000000
410,516.50
0.05505000
17506.10000000
428,022.60
|
||||||
| 2026-06-15 01:01:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
10460.60000000
15,666.00
0.05482000
6146.90000000
21,812.90
0.05481000
3044.40000000
24,857.30
0.05480000
18485.70000000
43,343.00
0.05479000
26563.70000000
69,906.70
0.05478000
26298.50000000
96,205.20
0.05477000
21971.90000000
118,177.10
0.05476000
60617.30000000
178,794.40
0.05475000
3410.10000000
182,204.50
0.05474000
75297.10000000
257,501.60
0.05473000
1586.20000000
259,087.80
0.05472000
53120.60000000
312,208.40
0.05471000
42546.40000000
354,754.80
0.05470000
41772.70000000
396,527.50
0.05469000
105050.90000000
501,578.40
0.05468000
28819.90000000
530,398.30
0.05467000
30574.90000000
560,973.20
0.05466000
51406.50000000
612,379.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
12597.50000000
14,183.70
0.05488000
2679.70000000
16,863.40
0.05489000
6142.20000000
23,005.60
0.05490000
7798.20000000
30,803.80
0.05491000
16804.00000000
47,607.80
0.05492000
29643.70000000
77,251.50
0.05493000
33519.10000000
110,770.60
0.05494000
49080.00000000
159,850.60
0.05495000
24412.90000000
184,263.50
0.05496000
75421.70000000
259,685.20
0.05497000
17373.00000000
277,058.20
0.05498000
23321.40000000
300,379.60
0.05499000
1586.20000000
301,965.80
0.05500000
25141.20000000
327,107.00
0.05501000
19771.20000000
346,878.20
0.05502000
29643.70000000
376,521.90
0.05503000
1586.20000000
378,108.10
0.05504000
32408.40000000
410,516.50
0.05505000
17506.10000000
428,022.60
|
||||||
| 2026-06-15 01:01:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667294201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4443.80000000
4,443.80
0.05485000
3586.20000000
8,030.00
0.05484000
9238.50000000
17,268.50
0.05483000
16804.00000000
34,072.50
0.05482000
11069.80000000
45,142.30
0.05481000
1586.20000000
46,728.50
0.05480000
38876.80000000
85,605.30
0.05479000
33081.10000000
118,686.40
0.05478000
1586.20000000
120,272.60
0.05477000
148004.90000000
268,277.50
0.05476000
30617.30000000
298,894.80
0.05475000
12544.70000000
311,439.50
0.05474000
75297.10000000
386,736.60
0.05473000
3219.20000000
389,955.80
0.05472000
53120.60000000
443,076.40
0.05471000
42546.40000000
485,622.80
0.05470000
41772.70000000
527,395.50
0.05469000
42550.90000000
569,946.40
0.05468000
27185.40000000
597,131.80
0.05467000
30574.90000000
627,706.70
Asks (20 levels)
Price
Qty
Total
0.05488000
4692.90000000
4,692.90
0.05489000
7641.50000000
12,334.40
0.05490000
5406.70000000
17,741.10
0.05491000
7336.20000000
25,077.30
0.05492000
21786.40000000
46,863.70
0.05493000
16480.40000000
63,344.10
0.05494000
27344.80000000
90,688.90
0.05495000
16804.00000000
107,492.90
0.05496000
45421.70000000
152,914.60
0.05497000
17373.00000000
170,287.60
0.05498000
23321.40000000
193,609.00
0.05499000
16804.00000000
210,413.00
0.05500000
55141.20000000
265,554.20
0.05501000
10679.20000000
276,233.40
0.05502000
29643.70000000
305,877.10
0.05503000
1586.20000000
307,463.30
0.05504000
32408.40000000
339,871.70
0.05505000
17506.10000000
357,377.80
0.05506000
46148.10000000
403,525.90
0.05507000
17758.80000000
421,284.70
|
||||||
| 2026-06-15 01:01:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
8378.40000000
13,583.80
0.05488000
9868.90000000
23,452.70
0.05487000
3586.20000000
27,038.90
0.05486000
4678.70000000
31,717.60
0.05485000
9599.00000000
41,316.60
0.05484000
30778.60000000
72,095.20
0.05483000
16804.00000000
88,899.20
0.05482000
56723.20000000
145,622.40
0.05481000
25144.30000000
170,766.70
0.05480000
38876.80000000
209,643.50
0.05479000
33081.10000000
242,724.60
0.05478000
1586.20000000
244,310.80
0.05477000
148004.90000000
392,315.70
0.05476000
30617.30000000
422,933.00
0.05475000
16705.90000000
439,638.90
0.05474000
75297.10000000
514,936.00
0.05473000
65719.20000000
580,655.20
0.05472000
53120.60000000
633,775.80
Asks (20 levels)
Price
Qty
Total
0.05492000
23425.20000000
23,425.20
0.05493000
2678.70000000
26,103.90
0.05494000
16678.60000000
42,782.50
0.05495000
16804.00000000
59,586.50
0.05496000
45421.70000000
105,008.20
0.05497000
24981.90000000
129,990.10
0.05498000
38539.20000000
168,529.30
0.05499000
16804.00000000
185,333.30
0.05500000
55141.20000000
240,474.50
0.05501000
10679.20000000
251,153.70
0.05502000
29643.70000000
280,797.40
0.05503000
1586.20000000
282,383.60
0.05504000
23321.40000000
305,705.00
0.05505000
17506.10000000
323,211.10
0.05506000
46148.10000000
369,359.20
0.05507000
17758.80000000
387,118.00
0.05508000
25139.00000000
412,257.00
0.05509000
16461.80000000
428,718.80
0.05510000
62796.80000000
491,515.60
0.05511000
25908.50000000
517,424.10
|
||||||
| 2026-06-15 01:01:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
8378.40000000
13,583.80
0.05488000
9868.90000000
23,452.70
0.05487000
3586.20000000
27,038.90
0.05486000
4678.70000000
31,717.60
0.05485000
9599.00000000
41,316.60
0.05484000
30778.60000000
72,095.20
0.05483000
16804.00000000
88,899.20
0.05482000
56723.20000000
145,622.40
0.05481000
25144.30000000
170,766.70
0.05480000
38876.80000000
209,643.50
0.05479000
33081.10000000
242,724.60
0.05478000
1586.20000000
244,310.80
0.05477000
148004.90000000
392,315.70
0.05476000
30617.30000000
422,933.00
0.05475000
16705.90000000
439,638.90
0.05474000
75297.10000000
514,936.00
0.05473000
65719.20000000
580,655.20
0.05472000
53120.60000000
633,775.80
Asks (20 levels)
Price
Qty
Total
0.05492000
23425.20000000
23,425.20
0.05493000
2678.70000000
26,103.90
0.05494000
16678.60000000
42,782.50
0.05495000
16804.00000000
59,586.50
0.05496000
45421.70000000
105,008.20
0.05497000
24981.90000000
129,990.10
0.05498000
38539.20000000
168,529.30
0.05499000
16804.00000000
185,333.30
0.05500000
55141.20000000
240,474.50
0.05501000
10679.20000000
251,153.70
0.05502000
29643.70000000
280,797.40
0.05503000
1586.20000000
282,383.60
0.05504000
23321.40000000
305,705.00
0.05505000
17506.10000000
323,211.10
0.05506000
46148.10000000
369,359.20
0.05507000
17758.80000000
387,118.00
0.05508000
25139.00000000
412,257.00
0.05509000
16461.80000000
428,718.80
0.05510000
62796.80000000
491,515.60
0.05511000
25908.50000000
517,424.10
|
||||||
| 2026-06-15 01:01:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
5522.10000000
9,141.30
0.05488000
8168.90000000
17,310.20
0.05487000
8143.50000000
25,453.70
0.05486000
3586.20000000
29,039.90
0.05485000
9071.50000000
38,111.40
0.05484000
30778.60000000
68,890.00
0.05483000
16804.00000000
85,694.00
0.05482000
56723.20000000
142,417.20
0.05481000
25144.30000000
167,561.50
0.05480000
38876.80000000
206,438.30
0.05479000
33081.10000000
239,519.40
0.05478000
1586.20000000
241,105.60
0.05477000
148004.90000000
389,110.50
0.05476000
30617.30000000
419,727.80
0.05475000
16705.90000000
436,433.70
0.05474000
75297.10000000
511,730.80
0.05473000
65719.20000000
577,450.00
0.05472000
53120.60000000
630,570.60
0.05471000
42546.40000000
673,117.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
22879.10000000
24,465.30
0.05493000
1586.20000000
26,051.50
0.05494000
16678.60000000
42,730.10
0.05495000
16804.00000000
59,534.10
0.05496000
45421.70000000
104,955.80
0.05497000
24981.90000000
129,937.70
0.05498000
38539.20000000
168,476.90
0.05499000
16804.00000000
185,280.90
0.05500000
55141.20000000
240,422.10
0.05501000
10679.20000000
251,101.30
0.05502000
29643.70000000
280,745.00
0.05503000
1586.20000000
282,331.20
0.05504000
23321.40000000
305,652.60
0.05505000
17506.10000000
323,158.70
0.05506000
46148.10000000
369,306.80
0.05507000
17758.80000000
387,065.60
0.05508000
25139.00000000
412,204.60
0.05509000
16461.80000000
428,666.40
0.05510000
62796.80000000
491,463.20
|
||||||
| 2026-06-15 01:01:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
8168.90000000
13,374.30
0.05487000
11709.60000000
25,083.90
0.05486000
3586.20000000
28,670.10
0.05485000
4678.90000000
33,349.00
0.05484000
30414.20000000
63,763.20
0.05483000
16804.00000000
80,567.20
0.05482000
56723.20000000
137,290.40
0.05481000
25144.30000000
162,434.70
0.05480000
38876.80000000
201,311.50
0.05479000
33081.10000000
234,392.60
0.05478000
1586.20000000
235,978.80
0.05477000
148004.90000000
383,983.70
0.05476000
30617.30000000
414,601.00
0.05475000
16705.90000000
431,306.90
0.05474000
75297.10000000
506,604.00
0.05473000
64086.20000000
570,690.20
0.05472000
53120.60000000
623,810.80
0.05471000
44180.00000000
667,990.80
Asks (20 levels)
Price
Qty
Total
0.05491000
3224.70000000
3,224.70
0.05492000
22879.10000000
26,103.80
0.05493000
1586.20000000
27,690.00
0.05494000
12127.00000000
39,817.00
0.05495000
16804.00000000
56,621.00
0.05496000
45421.70000000
102,042.70
0.05497000
24981.90000000
127,024.60
0.05498000
38539.20000000
165,563.80
0.05499000
16804.00000000
182,367.80
0.05500000
55141.20000000
237,509.00
0.05501000
10679.20000000
248,188.20
0.05502000
29643.70000000
277,831.90
0.05503000
1586.20000000
279,418.10
0.05504000
23321.40000000
302,739.50
0.05505000
17506.10000000
320,245.60
0.05506000
46148.10000000
366,393.70
0.05507000
17758.80000000
384,152.50
0.05508000
25139.00000000
409,291.50
0.05509000
16461.80000000
425,753.30
0.05510000
62796.80000000
488,550.10
|
||||||
| 2026-06-15 01:01:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667294000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
8277.10000000
13,482.50
0.05488000
7579.60000000
21,062.10
0.05487000
3950.50000000
25,012.60
0.05486000
8526.60000000
33,539.20
0.05485000
9579.00000000
43,118.20
0.05484000
30414.20000000
73,532.40
0.05483000
16804.00000000
90,336.40
0.05482000
88544.00000000
178,880.40
0.05481000
25144.30000000
204,024.70
0.05480000
8876.80000000
212,901.50
0.05479000
33081.10000000
245,982.60
0.05478000
184061.50000000
430,044.10
0.05477000
15884.60000000
445,928.70
0.05476000
30617.30000000
476,546.00
0.05475000
18338.30000000
494,884.30
0.05474000
75297.10000000
570,181.40
0.05473000
64086.20000000
634,267.60
0.05472000
53120.60000000
687,388.20
Asks (20 levels)
Price
Qty
Total
0.05492000
9546.40000000
9,546.40
0.05493000
2678.70000000
12,225.10
0.05494000
30556.40000000
42,781.50
0.05495000
16804.00000000
59,585.50
0.05496000
45421.70000000
105,007.20
0.05497000
24981.90000000
129,989.10
0.05498000
38539.20000000
168,528.30
0.05499000
16804.00000000
185,332.30
0.05500000
55141.20000000
240,473.50
0.05501000
10679.20000000
251,152.70
0.05502000
29643.70000000
280,796.40
0.05503000
1586.20000000
282,382.60
0.05504000
23321.40000000
305,704.00
0.05505000
17506.10000000
323,210.10
0.05506000
46148.10000000
369,358.20
0.05507000
17758.80000000
387,117.00
0.05508000
25139.00000000
412,256.00
0.05509000
16461.80000000
428,717.80
0.05510000
62796.80000000
491,514.60
0.05511000
25908.50000000
517,423.10
|
||||||
| 2026-06-15 01:01:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
5421.60000000
9,040.80
0.05488000
10434.70000000
19,475.50
0.05487000
3950.50000000
23,426.00
0.05486000
4678.70000000
28,104.70
0.05485000
9579.00000000
37,683.70
0.05484000
30414.20000000
68,097.90
0.05483000
16804.00000000
84,901.90
0.05482000
88544.00000000
173,445.90
0.05481000
25144.30000000
198,590.20
0.05480000
8876.80000000
207,467.00
0.05479000
33081.10000000
240,548.10
0.05478000
184061.50000000
424,609.60
0.05477000
15884.60000000
440,494.20
0.05476000
30617.30000000
471,111.50
0.05475000
16705.90000000
487,817.40
0.05474000
75297.10000000
563,114.50
0.05473000
64086.20000000
627,200.70
0.05472000
53120.60000000
680,321.30
0.05471000
44180.00000000
724,501.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
2678.70000000
12,173.40
0.05494000
30556.40000000
42,729.80
0.05495000
16804.00000000
59,533.80
0.05496000
45421.70000000
104,955.50
0.05497000
24981.90000000
129,937.40
0.05498000
38539.20000000
168,476.60
0.05499000
16804.00000000
185,280.60
0.05500000
55141.20000000
240,421.80
0.05501000
10679.20000000
251,101.00
0.05502000
29643.70000000
280,744.70
0.05503000
1586.20000000
282,330.90
0.05504000
23321.40000000
305,652.30
0.05505000
17506.10000000
323,158.40
0.05506000
46148.10000000
369,306.50
0.05507000
17758.80000000
387,065.30
0.05508000
25139.00000000
412,204.30
0.05509000
16461.80000000
428,666.10
0.05510000
62796.80000000
491,462.90
|
||||||
| 2026-06-15 01:00:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
5421.60000000
9,040.80
0.05488000
10434.70000000
19,475.50
0.05487000
3950.50000000
23,426.00
0.05486000
4678.70000000
28,104.70
0.05485000
9579.00000000
37,683.70
0.05484000
30414.20000000
68,097.90
0.05483000
16804.00000000
84,901.90
0.05482000
88544.00000000
173,445.90
0.05481000
25144.30000000
198,590.20
0.05480000
8876.80000000
207,467.00
0.05479000
33081.10000000
240,548.10
0.05478000
184061.50000000
424,609.60
0.05477000
15884.60000000
440,494.20
0.05476000
30617.30000000
471,111.50
0.05475000
18338.30000000
489,449.80
0.05474000
75297.10000000
564,746.90
0.05473000
64086.20000000
628,833.10
0.05472000
53120.60000000
681,953.70
0.05471000
42546.40000000
724,500.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
2678.70000000
12,173.40
0.05494000
30556.40000000
42,729.80
0.05495000
16804.00000000
59,533.80
0.05496000
45421.70000000
104,955.50
0.05497000
24981.90000000
129,937.40
0.05498000
38539.20000000
168,476.60
0.05499000
16804.00000000
185,280.60
0.05500000
55141.20000000
240,421.80
0.05501000
10679.20000000
251,101.00
0.05502000
29643.70000000
280,744.70
0.05503000
1586.20000000
282,330.90
0.05504000
23321.40000000
305,652.30
0.05505000
17506.10000000
323,158.40
0.05506000
46148.10000000
369,306.50
0.05507000
17758.80000000
387,065.30
0.05508000
25139.00000000
412,204.30
0.05509000
16461.80000000
428,666.10
0.05510000
62796.80000000
491,462.90
|
||||||
| 2026-06-15 01:00:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7566.90000000
9,153.10
0.05489000
12830.00000000
21,983.10
0.05488000
2437.60000000
24,420.70
0.05487000
5042.80000000
29,463.50
0.05486000
12482.70000000
41,946.20
0.05485000
3586.20000000
45,532.40
0.05484000
35864.50000000
81,396.90
0.05483000
16804.00000000
98,200.90
0.05482000
88544.00000000
186,744.90
0.05481000
25144.30000000
211,889.20
0.05480000
8876.80000000
220,766.00
0.05479000
33081.10000000
253,847.10
0.05478000
184061.50000000
437,908.60
0.05477000
15884.60000000
453,793.20
0.05476000
30617.30000000
484,410.50
0.05475000
16705.90000000
501,116.40
0.05474000
75297.10000000
576,413.50
0.05473000
64086.20000000
640,499.70
0.05472000
53120.60000000
693,620.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
3224.00000000
4,810.20
0.05494000
27097.20000000
31,907.40
0.05495000
21354.80000000
53,262.20
0.05496000
38539.20000000
91,801.40
0.05497000
24981.90000000
116,783.30
0.05498000
38539.20000000
155,322.50
0.05499000
16804.00000000
172,126.50
0.05500000
55141.20000000
227,267.70
0.05501000
10679.20000000
237,946.90
0.05502000
29643.70000000
267,590.60
0.05503000
1586.20000000
269,176.80
0.05504000
23321.40000000
292,498.20
0.05505000
17506.10000000
310,004.30
0.05506000
46148.10000000
356,152.40
0.05507000
17758.80000000
373,911.20
0.05508000
25139.00000000
399,050.20
0.05509000
16461.80000000
415,512.00
0.05510000
62796.80000000
478,308.80
0.05511000
25908.50000000
504,217.30
|
||||||
| 2026-06-15 01:00:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667293927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7566.90000000
9,153.10
0.05489000
12830.00000000
21,983.10
0.05488000
2437.60000000
24,420.70
0.05487000
5042.80000000
29,463.50
0.05486000
12482.70000000
41,946.20
0.05485000
3586.20000000
45,532.40
0.05484000
35864.50000000
81,396.90
0.05483000
16804.00000000
98,200.90
0.05482000
88544.00000000
186,744.90
0.05481000
25144.30000000
211,889.20
0.05480000
8876.80000000
220,766.00
0.05479000
33081.10000000
253,847.10
0.05478000
184061.50000000
437,908.60
0.05477000
15884.60000000
453,793.20
0.05476000
30617.30000000
484,410.50
0.05475000
16705.90000000
501,116.40
0.05474000
75297.10000000
576,413.50
0.05473000
65719.20000000
642,132.70
0.05472000
53120.60000000
695,253.30
Asks (20 levels)
Price
Qty
Total
0.05493000
3224.00000000
3,224.00
0.05494000
27097.20000000
30,321.20
0.05495000
21354.80000000
51,676.00
0.05496000
38539.20000000
90,215.20
0.05497000
24981.90000000
115,197.10
0.05498000
38539.20000000
153,736.30
0.05499000
16804.00000000
170,540.30
0.05500000
55141.20000000
225,681.50
0.05501000
10679.20000000
236,360.70
0.05502000
29643.70000000
266,004.40
0.05503000
1586.20000000
267,590.60
0.05504000
23321.40000000
290,912.00
0.05505000
17506.10000000
308,418.10
0.05506000
46148.10000000
354,566.20
0.05507000
17758.80000000
372,325.00
0.05508000
25139.00000000
397,464.00
0.05509000
16461.80000000
413,925.80
0.05510000
62796.80000000
476,722.60
0.05511000
25908.50000000
502,631.10
0.05512000
46464.60000000
549,095.70
|
||||||
| 2026-06-15 01:00:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
8274.40000000
13,479.80
0.05488000
9768.70000000
23,248.50
0.05487000
5042.80000000
28,291.30
0.05486000
12482.70000000
40,774.00
0.05485000
3586.20000000
44,360.20
0.05484000
35864.50000000
80,224.70
0.05483000
16804.00000000
97,028.70
0.05482000
79060.40000000
176,089.10
0.05481000
25144.30000000
201,233.40
0.05480000
18371.70000000
219,605.10
0.05479000
33081.10000000
252,686.20
0.05478000
184061.50000000
436,747.70
0.05477000
15884.60000000
452,632.30
0.05476000
30617.30000000
483,249.60
0.05475000
18338.30000000
501,587.90
0.05474000
75297.10000000
576,885.00
0.05473000
64086.20000000
640,971.20
0.05472000
53120.60000000
694,091.80
Asks (20 levels)
Price
Qty
Total
0.05492000
9546.40000000
9,546.40
0.05493000
1586.20000000
11,132.60
0.05494000
21107.90000000
32,240.50
0.05495000
16804.00000000
49,044.50
0.05496000
38539.20000000
87,583.70
0.05497000
24618.00000000
112,201.70
0.05498000
38539.20000000
150,740.90
0.05499000
16804.00000000
167,544.90
0.05500000
55141.20000000
222,686.10
0.05501000
10679.20000000
233,365.30
0.05502000
29643.70000000
263,009.00
0.05503000
1586.20000000
264,595.20
0.05504000
23321.40000000
287,916.60
0.05505000
17506.10000000
305,422.70
0.05506000
46148.10000000
351,570.80
0.05507000
17758.80000000
369,329.60
0.05508000
25139.00000000
394,468.60
0.05509000
16461.80000000
410,930.40
0.05510000
62796.80000000
473,727.20
0.05511000
25908.50000000
499,635.70
|
||||||
| 2026-06-15 01:00:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
8274.40000000
13,479.80
0.05488000
9768.70000000
23,248.50
0.05487000
3950.50000000
27,199.00
0.05486000
4678.70000000
31,877.70
0.05485000
9566.90000000
41,444.60
0.05484000
30414.20000000
71,858.80
0.05483000
16804.00000000
88,662.80
0.05482000
79060.40000000
167,723.20
0.05481000
25144.30000000
192,867.50
0.05480000
18371.70000000
211,239.20
0.05479000
33081.10000000
244,320.30
0.05478000
184061.50000000
428,381.80
0.05477000
15884.60000000
444,266.40
0.05476000
30617.30000000
474,883.70
0.05475000
18338.30000000
493,222.00
0.05474000
75297.10000000
568,519.10
0.05473000
64086.20000000
632,605.30
0.05472000
53120.60000000
685,725.90
Asks (20 levels)
Price
Qty
Total
0.05492000
9546.40000000
9,546.40
0.05493000
2678.70000000
12,225.10
0.05494000
20015.60000000
32,240.70
0.05495000
16804.00000000
49,044.70
0.05496000
45378.90000000
94,423.60
0.05497000
24618.00000000
119,041.60
0.05498000
38903.10000000
157,944.70
0.05499000
16804.00000000
174,748.70
0.05500000
55141.20000000
229,889.90
0.05501000
10679.20000000
240,569.10
0.05502000
29643.70000000
270,212.80
0.05503000
1586.20000000
271,799.00
0.05504000
23321.40000000
295,120.40
0.05505000
17506.10000000
312,626.50
0.05506000
46148.10000000
358,774.60
0.05507000
17758.80000000
376,533.40
0.05508000
25139.00000000
401,672.40
0.05509000
16461.80000000
418,134.20
0.05510000
62796.80000000
480,931.00
0.05511000
25908.50000000
506,839.50
|
||||||
| 2026-06-15 01:00:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
8274.40000000
13,479.80
0.05488000
5212.40000000
18,692.20
0.05487000
12821.70000000
31,513.90
0.05486000
4678.70000000
36,192.60
0.05485000
3586.20000000
39,778.80
0.05484000
30414.20000000
70,193.00
0.05483000
16804.00000000
86,997.00
0.05482000
79060.40000000
166,057.40
0.05481000
25144.30000000
191,201.70
0.05480000
18371.70000000
209,573.40
0.05479000
33081.10000000
242,654.50
0.05478000
184061.50000000
426,716.00
0.05477000
15884.60000000
442,600.60
0.05476000
30617.30000000
473,217.90
0.05475000
18338.30000000
491,556.20
0.05474000
75297.10000000
566,853.30
0.05473000
64086.20000000
630,939.50
0.05472000
53120.60000000
684,060.10
Asks (20 levels)
Price
Qty
Total
0.05492000
9546.40000000
9,546.40
0.05493000
2678.70000000
12,225.10
0.05494000
20015.60000000
32,240.70
0.05495000
16804.00000000
49,044.70
0.05496000
45378.90000000
94,423.60
0.05497000
24618.00000000
119,041.60
0.05498000
38903.10000000
157,944.70
0.05499000
16804.00000000
174,748.70
0.05500000
55141.20000000
229,889.90
0.05501000
10679.20000000
240,569.10
0.05502000
29643.70000000
270,212.80
0.05503000
1586.20000000
271,799.00
0.05504000
23321.40000000
295,120.40
0.05505000
17506.10000000
312,626.50
0.05506000
46148.10000000
358,774.60
0.05507000
17758.80000000
376,533.40
0.05508000
25139.00000000
401,672.40
0.05509000
16461.80000000
418,134.20
0.05510000
62796.80000000
480,931.00
0.05511000
25908.50000000
506,839.50
|
||||||
| 2026-06-15 01:00:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
5421.60000000
10,627.00
0.05488000
8065.20000000
18,692.20
0.05487000
12821.70000000
31,513.90
0.05486000
4678.70000000
36,192.60
0.05485000
8319.10000000
44,511.70
0.05484000
30414.20000000
74,925.90
0.05483000
16804.00000000
91,729.90
0.05482000
79060.40000000
170,790.30
0.05481000
25144.30000000
195,934.60
0.05480000
18371.70000000
214,306.30
0.05479000
33081.10000000
247,387.40
0.05478000
184061.50000000
431,448.90
0.05477000
15884.60000000
447,333.50
0.05476000
30617.30000000
477,950.80
0.05475000
18338.30000000
496,289.10
0.05474000
75297.10000000
571,586.20
0.05473000
64086.20000000
635,672.40
0.05472000
53120.60000000
688,793.00
Asks (20 levels)
Price
Qty
Total
0.05492000
9546.40000000
9,546.40
0.05493000
2678.70000000
12,225.10
0.05494000
20015.60000000
32,240.70
0.05495000
16804.00000000
49,044.70
0.05496000
45378.90000000
94,423.60
0.05497000
24618.00000000
119,041.60
0.05498000
38903.10000000
157,944.70
0.05499000
16804.00000000
174,748.70
0.05500000
55141.20000000
229,889.90
0.05501000
10679.20000000
240,569.10
0.05502000
29643.70000000
270,212.80
0.05503000
1586.20000000
271,799.00
0.05504000
23321.40000000
295,120.40
0.05505000
17506.10000000
312,626.50
0.05506000
46148.10000000
358,774.60
0.05507000
17758.80000000
376,533.40
0.05508000
25139.00000000
401,672.40
0.05509000
16461.80000000
418,134.20
0.05510000
62796.80000000
480,931.00
0.05511000
25908.50000000
506,839.50
|
||||||
| 2026-06-15 01:00:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667293816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
5421.60000000
9,040.80
0.05488000
12419.10000000
21,459.90
0.05487000
8507.60000000
29,967.50
0.05486000
4678.70000000
34,646.20
0.05485000
3586.20000000
38,232.40
0.05484000
30414.20000000
68,646.60
0.05483000
16804.00000000
85,450.60
0.05482000
79060.40000000
164,511.00
0.05481000
25144.30000000
189,655.30
0.05480000
18371.70000000
208,027.00
0.05479000
33081.10000000
241,108.10
0.05478000
184061.50000000
425,169.60
0.05477000
15884.60000000
441,054.20
0.05476000
30617.30000000
471,671.50
0.05475000
16705.90000000
488,377.40
0.05474000
75297.10000000
563,674.50
0.05473000
64086.20000000
627,760.70
0.05472000
54753.90000000
682,514.60
0.05471000
42546.40000000
725,061.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
6545.30000000
16,040.00
0.05494000
20015.80000000
36,055.80
0.05495000
16804.00000000
52,859.80
0.05496000
45378.90000000
98,238.70
0.05497000
24618.00000000
122,856.70
0.05498000
38903.10000000
161,759.80
0.05499000
16804.00000000
178,563.80
0.05500000
55141.20000000
233,705.00
0.05501000
10679.20000000
244,384.20
0.05502000
29643.70000000
274,027.90
0.05503000
1586.20000000
275,614.10
0.05504000
23321.40000000
298,935.50
0.05505000
17506.10000000
316,441.60
0.05506000
46148.10000000
362,589.70
0.05507000
17758.80000000
380,348.50
0.05508000
25139.00000000
405,487.50
0.05509000
16461.80000000
421,949.30
0.05510000
62796.80000000
484,746.10
|
||||||
| 2026-06-15 01:00:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667293756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
7566.90000000
11,186.10
0.05489000
6436.90000000
17,623.00
0.05488000
9569.10000000
27,192.10
0.05487000
27869.50000000
55,061.60
0.05486000
6992.90000000
62,054.50
0.05485000
3586.20000000
65,640.70
0.05484000
35864.00000000
101,504.70
0.05483000
38539.20000000
140,043.90
0.05482000
79060.40000000
219,104.30
0.05481000
25144.30000000
244,248.60
0.05480000
27497.50000000
271,746.10
0.05479000
33081.10000000
304,827.20
0.05478000
184061.50000000
488,888.70
0.05477000
15884.60000000
504,773.30
0.05476000
30617.30000000
535,390.60
0.05475000
16705.90000000
552,096.50
0.05474000
75297.10000000
627,393.60
0.05473000
64086.20000000
691,479.80
0.05472000
54753.90000000
746,233.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
20600.40000000
22,186.60
0.05495000
21354.90000000
43,541.50
0.05496000
16804.00000000
60,345.50
0.05497000
22797.40000000
83,142.90
0.05498000
38903.10000000
122,046.00
0.05499000
16804.00000000
138,850.00
0.05500000
55141.20000000
193,991.20
0.05501000
10679.20000000
204,670.40
0.05502000
29643.70000000
234,314.10
0.05503000
1586.20000000
235,900.30
0.05504000
23321.40000000
259,221.70
0.05505000
17506.10000000
276,727.80
0.05506000
46148.10000000
322,875.90
0.05507000
17758.80000000
340,634.70
0.05508000
25139.00000000
365,773.70
0.05509000
16461.80000000
382,235.50
0.05510000
62796.80000000
445,032.30
0.05511000
25908.50000000
470,940.80
0.05512000
46464.60000000
517,405.40
|
||||||