SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:59:53 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5563.40000000
7,149.60
0.05491000
14874.70000000
22,024.30
0.05490000
3586.20000000
25,610.50
0.05489000
27869.00000000
53,479.50
0.05488000
12228.40000000
65,707.90
0.05487000
16804.00000000
82,511.90
0.05486000
50646.30000000
133,158.20
0.05485000
16804.00000000
149,962.20
0.05484000
45196.40000000
195,158.60
0.05483000
23321.40000000
218,480.00
0.05482000
49060.40000000
267,540.40
0.05481000
25144.30000000
292,684.70
0.05480000
27497.50000000
320,182.20
0.05479000
33081.10000000
353,263.30
0.05478000
184061.50000000
537,324.80
0.05477000
15884.60000000
553,209.40
0.05476000
93117.30000000
646,326.70
0.05475000
16705.90000000
663,032.60
0.05474000
75297.10000000
738,329.70
Asks (20 levels)
Price
Qty
Total
0.05495000
12413.30000000
12,413.30
0.05496000
16556.10000000
28,969.40
0.05497000
15189.10000000
44,158.50
0.05498000
6135.00000000
50,293.50
0.05499000
32385.70000000
82,679.20
0.05500000
25141.50000000
107,820.70
0.05501000
25897.00000000
133,717.70
0.05502000
44861.50000000
178,579.20
0.05503000
9195.10000000
187,774.30
0.05504000
53321.40000000
241,095.70
0.05505000
17506.10000000
258,601.80
0.05506000
46148.10000000
304,749.90
0.05507000
8676.90000000
313,426.80
0.05508000
25139.00000000
338,565.80
0.05509000
16461.80000000
355,027.60
0.05510000
62796.80000000
417,824.40
0.05511000
25908.50000000
443,732.90
0.05512000
46464.60000000
490,197.50
0.05513000
55417.60000000
545,615.10
0.05514000
45125.10000000
590,740.20
|
||||||
| 2026-06-15 00:59:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5563.40000000
7,149.60
0.05491000
14874.70000000
22,024.30
0.05490000
3586.20000000
25,610.50
0.05489000
27869.00000000
53,479.50
0.05488000
12228.40000000
65,707.90
0.05487000
16804.00000000
82,511.90
0.05486000
50646.30000000
133,158.20
0.05485000
16804.00000000
149,962.20
0.05484000
45196.40000000
195,158.60
0.05483000
23321.40000000
218,480.00
0.05482000
49060.40000000
267,540.40
0.05481000
25144.30000000
292,684.70
0.05480000
27497.50000000
320,182.20
0.05479000
33081.10000000
353,263.30
0.05478000
184061.50000000
537,324.80
0.05477000
15884.60000000
553,209.40
0.05476000
93117.30000000
646,326.70
0.05475000
16705.90000000
663,032.60
0.05474000
75297.10000000
738,329.70
Asks (20 levels)
Price
Qty
Total
0.05495000
12413.30000000
12,413.30
0.05496000
16556.10000000
28,969.40
0.05497000
15189.10000000
44,158.50
0.05498000
1586.20000000
45,744.70
0.05499000
32385.70000000
78,130.40
0.05500000
25141.50000000
103,271.90
0.05501000
25897.00000000
129,168.90
0.05502000
44861.50000000
174,030.40
0.05503000
9195.10000000
183,225.50
0.05504000
53321.40000000
236,546.90
0.05505000
17506.10000000
254,053.00
0.05506000
46148.10000000
300,201.10
0.05507000
8676.90000000
308,878.00
0.05508000
25139.00000000
334,017.00
0.05509000
16461.80000000
350,478.80
0.05510000
62796.80000000
413,275.60
0.05511000
25908.50000000
439,184.10
0.05512000
46464.60000000
485,648.70
0.05513000
55417.60000000
541,066.30
0.05514000
45125.10000000
586,191.40
|
||||||
| 2026-06-15 00:59:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5563.40000000
7,149.60
0.05491000
14874.70000000
22,024.30
0.05490000
3586.20000000
25,610.50
0.05489000
27869.00000000
53,479.50
0.05488000
12228.40000000
65,707.90
0.05487000
16804.00000000
82,511.90
0.05486000
50646.30000000
133,158.20
0.05485000
16804.00000000
149,962.20
0.05484000
45196.40000000
195,158.60
0.05483000
23321.40000000
218,480.00
0.05482000
49060.40000000
267,540.40
0.05481000
25144.30000000
292,684.70
0.05480000
27497.50000000
320,182.20
0.05479000
33081.10000000
353,263.30
0.05478000
184061.50000000
537,324.80
0.05477000
15884.60000000
553,209.40
0.05476000
93117.30000000
646,326.70
0.05475000
16705.90000000
663,032.60
0.05474000
75297.10000000
738,329.70
Asks (20 levels)
Price
Qty
Total
0.05495000
12413.30000000
12,413.30
0.05496000
16556.10000000
28,969.40
0.05497000
19738.30000000
48,707.70
0.05498000
1586.20000000
50,293.90
0.05499000
32385.70000000
82,679.60
0.05500000
25141.50000000
107,821.10
0.05501000
25897.00000000
133,718.10
0.05502000
44861.50000000
178,579.60
0.05503000
9195.10000000
187,774.70
0.05504000
53321.40000000
241,096.10
0.05505000
17506.10000000
258,602.20
0.05506000
46148.10000000
304,750.30
0.05507000
8676.90000000
313,427.20
0.05508000
25139.00000000
338,566.20
0.05509000
16461.80000000
355,028.00
0.05510000
62796.80000000
417,824.80
0.05511000
25908.50000000
443,733.30
0.05512000
46464.60000000
490,197.90
0.05513000
55417.60000000
545,615.50
0.05514000
45125.10000000
590,740.60
|
||||||
| 2026-06-15 00:59:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5563.40000000
9,182.60
0.05491000
14874.70000000
24,057.30
0.05490000
3586.20000000
27,643.50
0.05489000
27869.00000000
55,512.50
0.05488000
12228.40000000
67,740.90
0.05487000
16804.00000000
84,544.90
0.05486000
50646.30000000
135,191.20
0.05485000
16804.00000000
151,995.20
0.05484000
45196.40000000
197,191.60
0.05483000
23321.40000000
220,513.00
0.05482000
49060.40000000
269,573.40
0.05481000
25144.30000000
294,717.70
0.05480000
27497.50000000
322,215.20
0.05479000
33081.10000000
355,296.30
0.05478000
184061.50000000
539,357.80
0.05477000
15884.60000000
555,242.40
0.05476000
93117.30000000
648,359.70
0.05475000
16705.90000000
665,065.60
0.05474000
75297.10000000
740,362.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
27134.70000000
28,720.90
0.05497000
19738.30000000
48,459.20
0.05498000
1586.20000000
50,045.40
0.05499000
32385.70000000
82,431.10
0.05500000
25141.50000000
107,572.60
0.05501000
25897.00000000
133,469.60
0.05502000
44861.50000000
178,331.10
0.05503000
9195.10000000
187,526.20
0.05504000
53321.40000000
240,847.60
0.05505000
17506.10000000
258,353.70
0.05506000
46148.10000000
304,501.80
0.05507000
8676.90000000
313,178.70
0.05508000
25139.00000000
338,317.70
0.05509000
16461.80000000
354,779.50
0.05510000
62796.80000000
417,576.30
0.05511000
25908.50000000
443,484.80
0.05512000
46464.60000000
489,949.40
0.05513000
55417.60000000
545,367.00
0.05514000
45125.10000000
590,492.10
|
||||||
| 2026-06-15 00:59:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
5563.40000000
9,182.60
0.05491000
14874.70000000
24,057.30
0.05490000
3586.20000000
27,643.50
0.05489000
27869.00000000
55,512.50
0.05488000
12228.40000000
67,740.90
0.05487000
16804.00000000
84,544.90
0.05486000
50646.30000000
135,191.20
0.05485000
16804.00000000
151,995.20
0.05484000
45196.40000000
197,191.60
0.05483000
23321.40000000
220,513.00
0.05482000
49060.40000000
269,573.40
0.05481000
25144.30000000
294,717.70
0.05480000
27497.50000000
322,215.20
0.05479000
33081.10000000
355,296.30
0.05478000
184061.50000000
539,357.80
0.05477000
15884.60000000
555,242.40
0.05476000
93117.30000000
648,359.70
0.05475000
16705.90000000
665,065.60
0.05474000
75297.10000000
740,362.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
27134.70000000
28,720.90
0.05497000
19738.30000000
48,459.20
0.05498000
1586.20000000
50,045.40
0.05499000
32385.70000000
82,431.10
0.05500000
25141.50000000
107,572.60
0.05501000
25897.00000000
133,469.60
0.05502000
44861.50000000
178,331.10
0.05503000
9195.10000000
187,526.20
0.05504000
53321.40000000
240,847.60
0.05505000
17506.10000000
258,353.70
0.05506000
46148.10000000
304,501.80
0.05507000
8676.90000000
313,178.70
0.05508000
25139.00000000
338,317.70
0.05509000
16461.80000000
354,779.50
0.05510000
62796.80000000
417,576.30
0.05511000
25908.50000000
443,484.80
0.05512000
46464.60000000
489,949.40
0.05513000
55417.60000000
545,367.00
0.05514000
45125.10000000
590,492.10
|
||||||
| 2026-06-15 00:59:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667292804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
12034.40000000
13,620.60
0.05490000
6425.60000000
20,046.20
0.05489000
27869.00000000
47,915.20
0.05488000
12228.40000000
60,143.60
0.05487000
16804.00000000
76,947.60
0.05486000
50646.30000000
127,593.90
0.05485000
1586.20000000
129,180.10
0.05484000
45196.40000000
174,376.50
0.05483000
23321.40000000
197,697.90
0.05482000
49060.40000000
246,758.30
0.05481000
25144.30000000
271,902.60
0.05480000
27497.50000000
299,400.10
0.05479000
33081.10000000
332,481.20
0.05478000
184061.50000000
516,542.70
0.05477000
15884.60000000
532,427.30
0.05476000
93117.30000000
625,544.60
0.05475000
18338.30000000
643,882.90
0.05474000
75297.10000000
719,180.00
0.05473000
1586.20000000
720,766.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7469.90000000
9,056.10
0.05496000
27134.70000000
36,190.80
0.05497000
19738.30000000
55,929.10
0.05498000
1586.20000000
57,515.30
0.05499000
32385.70000000
89,901.00
0.05500000
25141.50000000
115,042.50
0.05501000
25897.00000000
140,939.50
0.05502000
44861.50000000
185,801.00
0.05503000
9195.10000000
194,996.10
0.05504000
53321.40000000
248,317.50
0.05505000
17506.10000000
265,823.60
0.05506000
46148.10000000
311,971.70
0.05507000
8676.90000000
320,648.60
0.05508000
25139.00000000
345,787.60
0.05509000
16461.80000000
362,249.40
0.05510000
62796.80000000
425,046.20
0.05511000
25908.50000000
450,954.70
0.05512000
46464.60000000
497,419.30
0.05513000
55417.60000000
552,836.90
|
||||||
| 2026-06-15 00:59:47 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5104.90000000
6,691.10
0.05491000
14873.40000000
21,564.50
0.05490000
3586.20000000
25,150.70
0.05489000
27869.00000000
53,019.70
0.05488000
12228.40000000
65,248.10
0.05487000
16804.00000000
82,052.10
0.05486000
50646.30000000
132,698.40
0.05485000
1586.20000000
134,284.60
0.05484000
45196.40000000
179,481.00
0.05483000
23321.40000000
202,802.40
0.05482000
49060.40000000
251,862.80
0.05481000
25144.30000000
277,007.10
0.05480000
27497.50000000
304,504.60
0.05479000
33081.10000000
337,585.70
0.05478000
184061.50000000
521,647.20
0.05477000
15884.60000000
537,531.80
0.05476000
93117.30000000
630,649.10
0.05475000
18338.30000000
648,987.40
0.05474000
75297.10000000
724,284.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
27134.70000000
28,720.90
0.05497000
19738.30000000
48,459.20
0.05498000
23321.40000000
71,780.60
0.05499000
32385.70000000
104,166.30
0.05500000
25141.50000000
129,307.80
0.05501000
25897.00000000
155,204.80
0.05502000
44861.50000000
200,066.30
0.05503000
9195.10000000
209,261.40
0.05504000
53321.40000000
262,582.80
0.05505000
17506.10000000
280,088.90
0.05506000
46148.10000000
326,237.00
0.05507000
8676.90000000
334,913.90
0.05508000
25139.00000000
360,052.90
0.05509000
16461.80000000
376,514.70
0.05510000
62796.80000000
439,311.50
0.05511000
25908.50000000
465,220.00
0.05512000
46464.60000000
511,684.60
0.05513000
55417.60000000
567,102.20
0.05514000
45125.10000000
612,227.30
|
||||||
| 2026-06-15 00:59:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5104.90000000
6,691.10
0.05491000
14873.40000000
21,564.50
0.05490000
3586.20000000
25,150.70
0.05489000
27869.00000000
53,019.70
0.05488000
12228.40000000
65,248.10
0.05487000
16804.00000000
82,052.10
0.05486000
50646.30000000
132,698.40
0.05485000
1586.20000000
134,284.60
0.05484000
45196.40000000
179,481.00
0.05483000
23321.40000000
202,802.40
0.05482000
49060.40000000
251,862.80
0.05481000
25144.30000000
277,007.10
0.05480000
27497.50000000
304,504.60
0.05479000
33081.10000000
337,585.70
0.05478000
184061.50000000
521,647.20
0.05477000
15884.60000000
537,531.80
0.05476000
93117.30000000
630,649.10
0.05475000
18338.30000000
648,987.40
0.05474000
75297.10000000
724,284.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16556.10000000
18,142.30
0.05497000
19738.30000000
37,880.60
0.05498000
23321.40000000
61,202.00
0.05499000
32385.70000000
93,587.70
0.05500000
25141.50000000
118,729.20
0.05501000
25897.00000000
144,626.20
0.05502000
44861.50000000
189,487.70
0.05503000
9195.10000000
198,682.80
0.05504000
53321.40000000
252,004.20
0.05505000
17506.10000000
269,510.30
0.05506000
46148.10000000
315,658.40
0.05507000
8676.90000000
324,335.30
0.05508000
25139.00000000
349,474.30
0.05509000
16461.80000000
365,936.10
0.05510000
62796.80000000
428,732.90
0.05511000
25908.50000000
454,641.40
0.05512000
46464.60000000
501,106.00
0.05513000
55417.60000000
556,523.60
0.05514000
45125.10000000
601,648.70
|
||||||
| 2026-06-15 00:59:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667292779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
7480.40000000
11,099.60
0.05490000
10978.50000000
22,078.10
0.05489000
27869.00000000
49,947.10
0.05488000
12228.40000000
62,175.50
0.05487000
16804.00000000
78,979.50
0.05486000
50646.30000000
129,625.80
0.05485000
1586.20000000
131,212.00
0.05484000
45196.40000000
176,408.40
0.05483000
23321.40000000
199,729.80
0.05482000
49060.40000000
248,790.20
0.05481000
25144.30000000
273,934.50
0.05480000
27497.50000000
301,432.00
0.05479000
33081.10000000
334,513.10
0.05478000
184061.50000000
518,574.60
0.05477000
15884.60000000
534,459.20
0.05476000
93117.30000000
627,576.50
0.05475000
18338.30000000
645,914.80
0.05474000
75297.10000000
721,211.90
0.05473000
1586.20000000
722,798.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7468.80000000
9,055.00
0.05496000
21106.00000000
30,161.00
0.05497000
15189.10000000
45,350.10
0.05498000
23321.40000000
68,671.50
0.05499000
32385.70000000
101,057.20
0.05500000
25141.50000000
126,198.70
0.05501000
25897.00000000
152,095.70
0.05502000
44861.50000000
196,957.20
0.05503000
9195.10000000
206,152.30
0.05504000
53321.40000000
259,473.70
0.05505000
17506.10000000
276,979.80
0.05506000
46148.10000000
323,127.90
0.05507000
8676.90000000
331,804.80
0.05508000
25139.00000000
356,943.80
0.05509000
16461.80000000
373,405.60
0.05510000
62796.80000000
436,202.40
0.05511000
25908.50000000
462,110.90
0.05512000
46464.60000000
508,575.50
0.05513000
55417.60000000
563,993.10
|
||||||
| 2026-06-15 00:59:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667292777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
7480.40000000
11,099.60
0.05490000
10978.50000000
22,078.10
0.05489000
27869.00000000
49,947.10
0.05488000
12228.40000000
62,175.50
0.05487000
16804.00000000
78,979.50
0.05486000
50646.30000000
129,625.80
0.05485000
1586.20000000
131,212.00
0.05484000
45196.40000000
176,408.40
0.05483000
23321.40000000
199,729.80
0.05482000
49060.40000000
248,790.20
0.05481000
25144.30000000
273,934.50
0.05480000
27497.50000000
301,432.00
0.05479000
33081.10000000
334,513.10
0.05478000
184061.50000000
518,574.60
0.05477000
15884.60000000
534,459.20
0.05476000
93117.30000000
627,576.50
0.05475000
18338.30000000
645,914.80
0.05474000
75297.10000000
721,211.90
0.05473000
1586.20000000
722,798.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7468.80000000
9,055.00
0.05496000
21106.00000000
30,161.00
0.05497000
15189.10000000
45,350.10
0.05498000
23321.40000000
68,671.50
0.05499000
32021.80000000
100,693.30
0.05500000
25141.50000000
125,834.80
0.05501000
25897.00000000
151,731.80
0.05502000
44861.50000000
196,593.30
0.05503000
9195.10000000
205,788.40
0.05504000
53321.40000000
259,109.80
0.05505000
17506.10000000
276,615.90
0.05506000
46148.10000000
322,764.00
0.05507000
8676.90000000
331,440.90
0.05508000
25139.00000000
356,579.90
0.05509000
16461.80000000
373,041.70
0.05510000
62796.80000000
435,838.50
0.05511000
25908.50000000
461,747.00
0.05512000
46464.60000000
508,211.60
0.05513000
55417.60000000
563,629.20
|
||||||
| 2026-06-15 00:59:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
6369.70000000
9,988.90
0.05491000
14872.10000000
24,861.00
0.05490000
1586.20000000
26,447.20
0.05489000
27869.00000000
54,316.20
0.05488000
12228.40000000
66,544.60
0.05487000
16804.00000000
83,348.60
0.05486000
50646.30000000
133,994.90
0.05485000
1586.20000000
135,581.10
0.05484000
45196.40000000
180,777.50
0.05483000
23321.40000000
204,098.90
0.05482000
49060.40000000
253,159.30
0.05481000
25144.30000000
278,303.60
0.05480000
27497.50000000
305,801.10
0.05479000
33081.10000000
338,882.20
0.05478000
184061.50000000
522,943.70
0.05477000
15884.60000000
538,828.30
0.05476000
93117.30000000
631,945.60
0.05475000
18338.30000000
650,283.90
0.05474000
75297.10000000
725,581.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7113.80000000
8,700.00
0.05497000
15189.10000000
23,889.10
0.05498000
1586.20000000
25,475.30
0.05499000
32021.80000000
57,497.10
0.05500000
25141.50000000
82,638.60
0.05501000
25897.00000000
108,535.60
0.05502000
44861.50000000
153,397.10
0.05503000
9195.10000000
162,592.20
0.05504000
53321.40000000
215,913.60
0.05505000
17506.10000000
233,419.70
0.05506000
46148.10000000
279,567.80
0.05507000
8676.90000000
288,244.70
0.05508000
25139.00000000
313,383.70
0.05509000
16461.80000000
329,845.50
0.05510000
62796.80000000
392,642.30
0.05511000
25908.50000000
418,550.80
0.05512000
46464.60000000
465,015.40
0.05513000
55417.60000000
520,433.00
0.05514000
45125.10000000
565,558.10
|
||||||
| 2026-06-15 00:59:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667292718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
7480.40000000
11,099.60
0.05490000
10318.10000000
21,417.70
0.05489000
32423.90000000
53,841.60
0.05488000
12228.40000000
66,070.00
0.05487000
16804.00000000
82,874.00
0.05486000
50646.30000000
133,520.30
0.05485000
1586.20000000
135,106.50
0.05484000
45196.40000000
180,302.90
0.05483000
23321.40000000
203,624.30
0.05482000
49060.40000000
252,684.70
0.05481000
25144.30000000
277,829.00
0.05480000
27497.50000000
305,326.50
0.05479000
33081.10000000
338,407.60
0.05478000
184061.50000000
522,469.10
0.05477000
15884.60000000
538,353.70
0.05476000
93117.30000000
631,471.00
0.05475000
18338.30000000
649,809.30
0.05474000
75297.10000000
725,106.40
0.05473000
1586.20000000
726,692.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5704.20000000
7,290.40
0.05496000
26079.60000000
33,370.00
0.05497000
15189.10000000
48,559.10
0.05498000
23321.40000000
71,880.50
0.05499000
32021.80000000
103,902.30
0.05500000
25141.50000000
129,043.80
0.05501000
25897.00000000
154,940.80
0.05502000
45225.20000000
200,166.00
0.05503000
9195.10000000
209,361.10
0.05504000
53321.40000000
262,682.50
0.05505000
17506.10000000
280,188.60
0.05506000
46148.10000000
326,336.70
0.05507000
8676.90000000
335,013.60
0.05508000
25139.00000000
360,152.60
0.05509000
16461.80000000
376,614.40
0.05510000
62796.80000000
439,411.20
0.05511000
25908.50000000
465,319.70
0.05512000
46464.60000000
511,784.30
0.05513000
55417.60000000
567,201.90
|
||||||
| 2026-06-15 00:59:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5983.70000000
7,569.90
0.05491000
10975.50000000
18,545.40
0.05490000
19895.80000000
38,441.20
0.05489000
26777.00000000
65,218.20
0.05488000
12228.40000000
77,446.60
0.05487000
16804.00000000
94,250.60
0.05486000
80646.30000000
174,896.90
0.05485000
3405.80000000
178,302.70
0.05484000
15196.40000000
193,499.10
0.05483000
166049.80000000
359,548.90
0.05482000
49060.40000000
408,609.30
0.05481000
25144.30000000
433,753.60
0.05480000
27497.50000000
461,251.10
0.05479000
33081.10000000
494,332.20
0.05478000
1586.20000000
495,918.40
0.05477000
15884.60000000
511,803.00
0.05476000
93117.30000000
604,920.30
0.05475000
16705.90000000
621,626.20
0.05474000
75297.10000000
696,923.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
20437.60000000
22,023.80
0.05497000
9000.30000000
31,024.10
0.05498000
6134.40000000
37,158.50
0.05499000
32021.80000000
69,180.30
0.05500000
23321.40000000
92,501.70
0.05501000
25897.00000000
118,398.70
0.05502000
45225.20000000
163,623.90
0.05503000
9195.10000000
172,819.00
0.05504000
53321.40000000
226,140.40
0.05505000
17506.10000000
243,646.50
0.05506000
46148.10000000
289,794.60
0.05507000
8676.90000000
298,471.50
0.05508000
25139.00000000
323,610.50
0.05509000
16461.80000000
340,072.30
0.05510000
62796.80000000
402,869.10
0.05511000
25908.50000000
428,777.60
0.05512000
46464.60000000
475,242.20
0.05513000
55417.60000000
530,659.80
0.05514000
45125.10000000
575,784.90
|
||||||
| 2026-06-15 00:59:39 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667292647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8973.10000000
10,559.30
0.05492000
1586.20000000
12,145.50
0.05491000
9480.40000000
21,625.90
0.05490000
18804.00000000
40,429.90
0.05489000
26777.00000000
67,206.90
0.05488000
12228.40000000
79,435.30
0.05487000
16804.00000000
96,239.30
0.05486000
80646.30000000
176,885.60
0.05485000
3405.80000000
180,291.40
0.05484000
15196.40000000
195,487.80
0.05483000
166049.80000000
361,537.60
0.05482000
49060.40000000
410,598.00
0.05481000
25144.30000000
435,742.30
0.05480000
27497.50000000
463,239.80
0.05479000
33081.10000000
496,320.90
0.05478000
1586.20000000
497,907.10
0.05477000
15884.60000000
513,791.70
0.05476000
93117.30000000
606,909.00
0.05475000
16705.90000000
623,614.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1586.20000000
3,172.40
0.05497000
7908.50000000
11,080.90
0.05498000
15464.10000000
26,545.00
0.05499000
36569.40000000
63,114.40
0.05500000
23321.40000000
86,435.80
0.05501000
25897.00000000
112,332.80
0.05502000
45225.20000000
157,558.00
0.05503000
9195.10000000
166,753.10
0.05504000
53321.40000000
220,074.50
0.05505000
17506.10000000
237,580.60
0.05506000
46148.10000000
283,728.70
0.05507000
8676.90000000
292,405.60
0.05508000
25139.00000000
317,544.60
0.05509000
16461.80000000
334,006.40
0.05510000
62796.80000000
396,803.20
0.05511000
25908.50000000
422,711.70
0.05512000
46464.60000000
469,176.30
0.05513000
55417.60000000
524,593.90
0.05514000
45125.10000000
569,719.00
|
||||||
| 2026-06-15 00:59:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6605.80000000
8,192.00
0.05493000
8973.10000000
17,165.10
0.05492000
8765.30000000
25,930.40
0.05491000
4677.80000000
30,608.20
0.05490000
18804.00000000
49,412.20
0.05489000
26777.00000000
76,189.20
0.05488000
12228.40000000
88,417.60
0.05487000
22250.30000000
110,667.90
0.05486000
80646.30000000
191,314.20
0.05485000
3405.80000000
194,720.00
0.05484000
15196.40000000
209,916.40
0.05483000
166049.80000000
375,966.20
0.05482000
49060.40000000
425,026.60
0.05481000
25144.30000000
450,170.90
0.05480000
27497.50000000
477,668.40
0.05479000
33081.10000000
510,749.50
0.05478000
1586.20000000
512,335.70
0.05477000
15884.60000000
528,220.30
0.05476000
93117.30000000
621,337.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9545.00000000
11,131.20
0.05498000
16555.70000000
27,686.90
0.05499000
36569.40000000
64,256.30
0.05500000
23321.40000000
87,577.70
0.05501000
25897.00000000
113,474.70
0.05502000
45225.20000000
158,699.90
0.05503000
9195.10000000
167,895.00
0.05504000
53321.40000000
221,216.40
0.05505000
17506.10000000
238,722.50
0.05506000
46148.10000000
284,870.60
0.05507000
8676.90000000
293,547.50
0.05508000
25139.00000000
318,686.50
0.05509000
16461.80000000
335,148.30
0.05510000
62796.80000000
397,945.10
0.05511000
25908.50000000
423,853.60
0.05512000
46464.60000000
470,318.20
0.05513000
55417.60000000
525,735.80
0.05514000
45125.10000000
570,860.90
0.05515000
1819.80000000
572,680.70
|
||||||
| 2026-06-15 00:59:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6605.80000000
8,192.00
0.05493000
8973.10000000
17,165.10
0.05492000
8765.30000000
25,930.40
0.05491000
4677.80000000
30,608.20
0.05490000
18804.00000000
49,412.20
0.05489000
26777.00000000
76,189.20
0.05488000
12228.40000000
88,417.60
0.05487000
22250.30000000
110,667.90
0.05486000
80646.30000000
191,314.20
0.05485000
3405.80000000
194,720.00
0.05484000
15196.40000000
209,916.40
0.05483000
166049.80000000
375,966.20
0.05482000
49060.40000000
425,026.60
0.05481000
25144.30000000
450,170.90
0.05480000
27497.50000000
477,668.40
0.05479000
33081.10000000
510,749.50
0.05478000
1586.20000000
512,335.70
0.05477000
15884.60000000
528,220.30
0.05476000
93117.30000000
621,337.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9545.00000000
11,131.20
0.05498000
16555.70000000
27,686.90
0.05499000
36569.40000000
64,256.30
0.05500000
23321.40000000
87,577.70
0.05501000
25897.00000000
113,474.70
0.05502000
45225.20000000
158,699.90
0.05503000
9195.10000000
167,895.00
0.05504000
53321.40000000
221,216.40
0.05505000
17506.10000000
238,722.50
0.05506000
46148.10000000
284,870.60
0.05507000
8676.90000000
293,547.50
0.05508000
25139.00000000
318,686.50
0.05509000
16461.80000000
335,148.30
0.05510000
62796.80000000
397,945.10
0.05511000
25908.50000000
423,853.60
0.05512000
46464.60000000
470,318.20
0.05513000
55417.60000000
525,735.80
0.05514000
45125.10000000
570,860.90
0.05515000
1819.80000000
572,680.70
|
||||||
| 2026-06-15 00:59:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6605.80000000
8,192.00
0.05493000
8973.10000000
17,165.10
0.05492000
8765.30000000
25,930.40
0.05491000
4677.80000000
30,608.20
0.05490000
18804.00000000
49,412.20
0.05489000
26412.90000000
75,825.10
0.05488000
12228.40000000
88,053.50
0.05487000
16804.00000000
104,857.50
0.05486000
80646.30000000
185,503.80
0.05485000
3405.80000000
188,909.60
0.05484000
15196.40000000
204,106.00
0.05483000
166049.80000000
370,155.80
0.05482000
49060.40000000
419,216.20
0.05481000
25144.30000000
444,360.50
0.05480000
27497.50000000
471,858.00
0.05479000
33081.10000000
504,939.10
0.05478000
1586.20000000
506,525.30
0.05477000
15884.60000000
522,409.90
0.05476000
93117.30000000
615,527.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9545.00000000
11,131.20
0.05498000
16555.70000000
27,686.90
0.05499000
36569.40000000
64,256.30
0.05500000
23321.40000000
87,577.70
0.05501000
25897.00000000
113,474.70
0.05502000
45225.20000000
158,699.90
0.05503000
9195.10000000
167,895.00
0.05504000
53321.40000000
221,216.40
0.05505000
17506.10000000
238,722.50
0.05506000
46148.10000000
284,870.60
0.05507000
8676.90000000
293,547.50
0.05508000
25139.00000000
318,686.50
0.05509000
16461.80000000
335,148.30
0.05510000
62796.80000000
397,945.10
0.05511000
25908.50000000
423,853.60
0.05512000
46464.60000000
470,318.20
0.05513000
55417.60000000
525,735.80
0.05514000
45125.10000000
570,860.90
0.05515000
1819.80000000
572,680.70
|
||||||
| 2026-06-15 00:59:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6605.80000000
8,192.00
0.05493000
8973.10000000
17,165.10
0.05492000
8765.30000000
25,930.40
0.05491000
9373.30000000
35,303.70
0.05490000
18804.00000000
54,107.70
0.05489000
26412.90000000
80,520.60
0.05488000
12592.60000000
93,113.20
0.05487000
16804.00000000
109,917.20
0.05486000
80646.30000000
190,563.50
0.05485000
3405.80000000
193,969.30
0.05484000
15196.40000000
209,165.70
0.05483000
166049.80000000
375,215.50
0.05482000
49060.40000000
424,275.90
0.05481000
25144.30000000
449,420.20
0.05480000
27497.50000000
476,917.70
0.05479000
33081.10000000
509,998.80
0.05478000
1586.20000000
511,585.00
0.05477000
15884.60000000
527,469.60
0.05476000
93117.30000000
620,586.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9545.00000000
11,131.20
0.05498000
16555.70000000
27,686.90
0.05499000
6133.80000000
33,820.70
0.05500000
23321.40000000
57,142.10
0.05501000
25897.00000000
83,039.10
0.05502000
45225.20000000
128,264.30
0.05503000
24412.90000000
152,677.20
0.05504000
53321.40000000
205,998.60
0.05505000
32723.90000000
238,722.50
0.05506000
46148.10000000
284,870.60
0.05507000
8676.90000000
293,547.50
0.05508000
25139.00000000
318,686.50
0.05509000
16461.80000000
335,148.30
0.05510000
62796.80000000
397,945.10
0.05511000
25908.50000000
423,853.60
0.05512000
46464.60000000
470,318.20
0.05513000
55417.60000000
525,735.80
0.05514000
45125.10000000
570,860.90
0.05515000
1819.80000000
572,680.70
|
||||||
| 2026-06-15 00:59:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6605.80000000
8,192.00
0.05493000
8973.10000000
17,165.10
0.05492000
8765.30000000
25,930.40
0.05491000
9373.30000000
35,303.70
0.05490000
18804.00000000
54,107.70
0.05489000
26412.90000000
80,520.60
0.05488000
12592.60000000
93,113.20
0.05487000
16804.00000000
109,917.20
0.05486000
80646.30000000
190,563.50
0.05485000
3405.80000000
193,969.30
0.05484000
15196.40000000
209,165.70
0.05483000
166049.80000000
375,215.50
0.05482000
49060.40000000
424,275.90
0.05481000
25144.30000000
449,420.20
0.05480000
27497.50000000
476,917.70
0.05479000
33081.10000000
509,998.80
0.05478000
1586.20000000
511,585.00
0.05477000
15884.60000000
527,469.60
0.05476000
93117.30000000
620,586.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9545.00000000
11,131.20
0.05498000
16555.70000000
27,686.90
0.05499000
6133.80000000
33,820.70
0.05500000
23321.40000000
57,142.10
0.05501000
25897.00000000
83,039.10
0.05502000
45225.20000000
128,264.30
0.05503000
24412.90000000
152,677.20
0.05504000
53321.40000000
205,998.60
0.05505000
32723.90000000
238,722.50
0.05506000
46148.10000000
284,870.60
0.05507000
8676.90000000
293,547.50
0.05508000
25139.00000000
318,686.50
0.05509000
16461.80000000
335,148.30
0.05510000
62796.80000000
397,945.10
0.05511000
25908.50000000
423,853.60
0.05512000
46464.60000000
470,318.20
0.05513000
55417.60000000
525,735.80
0.05514000
45125.10000000
570,860.90
0.05515000
1819.80000000
572,680.70
|
||||||
| 2026-06-15 00:59:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
9440.20000000
14,645.60
0.05493000
6138.50000000
20,784.10
0.05492000
1586.20000000
22,370.30
0.05491000
9373.30000000
31,743.60
0.05490000
18804.00000000
50,547.60
0.05489000
26412.90000000
76,960.50
0.05488000
12592.60000000
89,553.10
0.05487000
16804.00000000
106,357.10
0.05486000
80646.30000000
187,003.40
0.05485000
3405.80000000
190,409.20
0.05484000
15196.40000000
205,605.60
0.05483000
166049.80000000
371,655.40
0.05482000
49060.40000000
420,715.80
0.05481000
25144.30000000
445,860.10
0.05480000
27497.50000000
473,357.60
0.05479000
33081.10000000
506,438.70
0.05478000
3217.70000000
509,656.40
0.05477000
15884.60000000
525,541.00
Asks (20 levels)
Price
Qty
Total
0.05497000
9545.00000000
9,545.00
0.05498000
16555.70000000
26,100.70
0.05499000
6133.80000000
32,234.50
0.05500000
1586.20000000
33,820.70
0.05501000
25897.00000000
59,717.70
0.05502000
45225.20000000
104,942.90
0.05503000
24412.90000000
129,355.80
0.05504000
53321.40000000
182,677.20
0.05505000
32723.90000000
215,401.10
0.05506000
46148.10000000
261,549.20
0.05507000
8676.90000000
270,226.10
0.05508000
25139.00000000
295,365.10
0.05509000
16461.80000000
311,826.90
0.05510000
62796.80000000
374,623.70
0.05511000
25908.50000000
400,532.20
0.05512000
46464.60000000
446,996.80
0.05513000
55417.60000000
502,414.40
0.05514000
45125.10000000
547,539.50
0.05515000
1819.80000000
549,359.30
0.05516000
37782.50000000
587,141.80
|
||||||
| 2026-06-15 00:59:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
7459.40000000
12,664.80
0.05492000
14807.60000000
27,472.40
0.05491000
4677.80000000
32,150.20
0.05490000
18804.00000000
50,954.20
0.05489000
26412.90000000
77,367.10
0.05488000
12592.60000000
89,959.70
0.05487000
16804.00000000
106,763.70
0.05486000
80646.30000000
187,410.00
0.05485000
1586.20000000
188,996.20
0.05484000
15196.40000000
204,192.60
0.05483000
166049.80000000
370,242.40
0.05482000
49060.40000000
419,302.80
0.05481000
25144.30000000
444,447.10
0.05480000
27497.50000000
471,944.60
0.05479000
33081.10000000
505,025.70
0.05478000
1586.20000000
506,611.90
0.05477000
15884.60000000
522,496.50
0.05476000
93117.30000000
615,613.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
2677.80000000
12,172.50
0.05499000
7953.40000000
20,125.90
0.05500000
23321.40000000
43,447.30
0.05501000
25897.00000000
69,344.30
0.05502000
45225.20000000
114,569.50
0.05503000
24412.90000000
138,982.40
0.05504000
53321.40000000
192,303.80
0.05505000
32723.90000000
225,027.70
0.05506000
46148.10000000
271,175.80
0.05507000
8676.90000000
279,852.70
0.05508000
25139.00000000
304,991.70
0.05509000
16461.80000000
321,453.50
0.05510000
62796.80000000
384,250.30
0.05511000
25908.50000000
410,158.80
0.05512000
46464.60000000
456,623.40
0.05513000
55417.60000000
512,041.00
0.05514000
45125.10000000
557,166.10
0.05515000
1819.80000000
558,985.90
|
||||||
| 2026-06-15 00:59:31 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667292546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
10254.60000000
15,460.00
0.05491000
8139.90000000
23,599.90
0.05490000
19895.80000000
43,495.70
0.05489000
26412.90000000
69,908.60
0.05488000
12592.60000000
82,501.20
0.05487000
16804.00000000
99,305.20
0.05486000
80646.30000000
179,951.50
0.05485000
1586.20000000
181,537.70
0.05484000
15196.40000000
196,734.10
0.05483000
166049.80000000
362,783.90
0.05482000
49060.40000000
411,844.30
0.05481000
25144.30000000
436,988.60
0.05480000
27497.50000000
464,486.10
0.05479000
33081.10000000
497,567.20
0.05478000
1586.20000000
499,153.40
0.05477000
15884.60000000
515,038.00
0.05476000
30617.30000000
545,655.30
0.05475000
79205.90000000
624,861.20
Asks (20 levels)
Price
Qty
Total
0.05495000
3223.10000000
3,223.10
0.05496000
15464.10000000
18,687.20
0.05497000
9000.30000000
27,687.50
0.05498000
6134.60000000
33,822.10
0.05499000
3405.80000000
37,227.90
0.05500000
23321.40000000
60,549.30
0.05501000
25897.00000000
86,446.30
0.05502000
45225.20000000
131,671.50
0.05503000
24412.90000000
156,084.40
0.05504000
53321.40000000
209,405.80
0.05505000
32723.90000000
242,129.70
0.05506000
46148.10000000
288,277.80
0.05507000
8676.90000000
296,954.70
0.05508000
25139.00000000
322,093.70
0.05509000
16461.80000000
338,555.50
0.05510000
62796.80000000
401,352.30
0.05511000
25908.50000000
427,260.80
0.05512000
46464.60000000
473,725.40
0.05513000
55417.60000000
529,143.00
0.05514000
45125.10000000
574,268.10
|
||||||
| 2026-06-15 00:59:30 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667292537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
10254.60000000
15,460.00
0.05491000
3586.20000000
19,046.20
0.05490000
19895.80000000
38,942.00
0.05489000
26412.90000000
65,354.90
0.05488000
12592.60000000
77,947.50
0.05487000
16804.00000000
94,751.50
0.05486000
80646.30000000
175,397.80
0.05485000
1586.20000000
176,984.00
0.05484000
15196.40000000
192,180.40
0.05483000
166049.80000000
358,230.20
0.05482000
49060.40000000
407,290.60
0.05481000
25144.30000000
432,434.90
0.05480000
27497.50000000
459,932.40
0.05479000
33081.10000000
493,013.50
0.05478000
1586.20000000
494,599.70
0.05477000
15884.60000000
510,484.30
0.05476000
30617.30000000
541,101.60
0.05475000
79205.90000000
620,307.50
Asks (20 levels)
Price
Qty
Total
0.05495000
3223.10000000
3,223.10
0.05496000
19846.50000000
23,069.60
0.05497000
13549.40000000
36,619.00
0.05498000
1586.20000000
38,205.20
0.05499000
3405.80000000
41,611.00
0.05500000
23321.40000000
64,932.40
0.05501000
25897.00000000
90,829.40
0.05502000
45225.20000000
136,054.60
0.05503000
24412.90000000
160,467.50
0.05504000
53321.40000000
213,788.90
0.05505000
32723.90000000
246,512.80
0.05506000
46148.10000000
292,660.90
0.05507000
8676.90000000
301,337.80
0.05508000
25139.00000000
326,476.80
0.05509000
16461.80000000
342,938.60
0.05510000
62796.80000000
405,735.40
0.05511000
25908.50000000
431,643.90
0.05512000
46464.60000000
478,108.50
0.05513000
55417.60000000
533,526.10
0.05514000
45125.10000000
578,651.20
|
||||||
| 2026-06-15 00:59:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667292502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7481.50000000
9,067.70
0.05491000
12314.90000000
21,382.60
0.05490000
19895.80000000
41,278.40
0.05489000
26412.90000000
67,691.30
0.05488000
12228.40000000
79,919.70
0.05487000
16804.00000000
96,723.70
0.05486000
80646.30000000
177,370.00
0.05485000
1586.20000000
178,956.20
0.05484000
15196.40000000
194,152.60
0.05483000
166049.80000000
360,202.40
0.05482000
49060.40000000
409,262.80
0.05481000
25144.30000000
434,407.10
0.05480000
27497.50000000
461,904.60
0.05479000
33081.10000000
494,985.70
0.05478000
1586.20000000
496,571.90
0.05477000
15884.60000000
512,456.50
0.05476000
30617.30000000
543,073.80
0.05475000
80838.30000000
623,912.10
0.05474000
75297.10000000
699,209.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5968.60000000
7,554.80
0.05497000
9000.30000000
16,555.10
0.05498000
5866.00000000
22,421.10
0.05499000
9301.10000000
31,722.20
0.05500000
23321.40000000
55,043.60
0.05501000
25897.00000000
80,940.60
0.05502000
45225.20000000
126,165.80
0.05503000
24412.90000000
150,578.70
0.05504000
53321.40000000
203,900.10
0.05505000
32723.90000000
236,624.00
0.05506000
46148.10000000
282,772.10
0.05507000
8676.90000000
291,449.00
0.05508000
25139.00000000
316,588.00
0.05509000
16461.80000000
333,049.80
0.05510000
62796.80000000
395,846.60
0.05511000
25908.50000000
421,755.10
0.05512000
46464.60000000
468,219.70
0.05513000
55417.60000000
523,637.30
0.05514000
45125.10000000
568,762.40
|
||||||
| 2026-06-15 00:59:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7480.40000000
9,066.60
0.05493000
8971.00000000
18,037.60
0.05492000
10572.90000000
28,610.50
0.05491000
19168.00000000
47,778.50
0.05490000
18804.00000000
66,582.50
0.05489000
25126.30000000
91,708.80
0.05488000
12228.40000000
103,937.20
0.05487000
25141.20000000
129,078.40
0.05486000
80646.30000000
209,724.70
0.05485000
23321.40000000
233,046.10
0.05484000
15196.40000000
248,242.50
0.05483000
175171.00000000
423,413.50
0.05482000
49060.40000000
472,473.90
0.05481000
25144.30000000
497,618.20
0.05480000
27497.50000000
525,115.70
0.05479000
33081.10000000
558,196.80
0.05478000
64086.20000000
622,283.00
0.05477000
15884.60000000
638,167.60
0.05476000
30617.30000000
668,784.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
9545.40000000
11,131.60
0.05498000
15464.10000000
26,595.70
0.05499000
2677.60000000
29,273.30
0.05500000
6132.90000000
35,406.20
0.05501000
25897.00000000
61,303.20
0.05502000
44861.50000000
106,164.70
0.05503000
24776.60000000
130,941.30
0.05504000
53321.40000000
184,262.70
0.05505000
32723.90000000
216,986.60
0.05506000
46148.10000000
263,134.70
0.05507000
8676.90000000
271,811.60
0.05508000
25139.00000000
296,950.60
0.05509000
16461.80000000
313,412.40
0.05510000
53719.50000000
367,131.90
0.05511000
25908.50000000
393,040.40
0.05512000
46464.60000000
439,505.00
0.05513000
55417.60000000
494,922.60
0.05514000
45125.10000000
540,047.70
0.05515000
1819.80000000
541,867.50
|
||||||
| 2026-06-15 00:59:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
10313.40000000
15,518.80
0.05493000
9787.40000000
25,306.20
0.05492000
4677.60000000
29,983.80
0.05491000
19168.00000000
49,151.80
0.05490000
18804.00000000
67,955.80
0.05489000
25126.30000000
93,082.10
0.05488000
12228.40000000
105,310.50
0.05487000
25141.20000000
130,451.70
0.05486000
80646.30000000
211,098.00
0.05485000
23321.40000000
234,419.40
0.05484000
15196.40000000
249,615.80
0.05483000
175171.00000000
424,786.80
0.05482000
49060.40000000
473,847.20
0.05481000
25144.30000000
498,991.50
0.05480000
27497.50000000
526,489.00
0.05479000
33081.10000000
559,570.10
0.05478000
64086.20000000
623,656.30
0.05477000
15884.60000000
639,540.90
Asks (20 levels)
Price
Qty
Total
0.05497000
9545.40000000
9,545.40
0.05498000
15464.10000000
25,009.50
0.05499000
2677.60000000
27,687.10
0.05500000
6132.90000000
33,820.00
0.05501000
25897.00000000
59,717.00
0.05502000
44861.50000000
104,578.50
0.05503000
24776.60000000
129,355.10
0.05504000
53321.40000000
182,676.50
0.05505000
32723.90000000
215,400.40
0.05506000
46148.10000000
261,548.50
0.05507000
8676.90000000
270,225.40
0.05508000
25139.00000000
295,364.40
0.05509000
16461.80000000
311,826.20
0.05510000
53719.50000000
365,545.70
0.05511000
25908.50000000
391,454.20
0.05512000
46464.60000000
437,918.80
0.05513000
55417.60000000
493,336.40
0.05514000
45125.10000000
538,461.50
0.05515000
1819.80000000
540,281.30
0.05516000
37782.50000000
578,063.80
|
||||||
| 2026-06-15 00:59:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
1586.20000000
3,619.20
0.05493000
8066.60000000
11,685.80
0.05492000
13964.20000000
25,650.00
0.05491000
20259.60000000
45,909.60
0.05490000
18804.00000000
64,713.60
0.05489000
25126.30000000
89,839.90
0.05488000
12228.40000000
102,068.30
0.05487000
25141.20000000
127,209.50
0.05486000
80646.30000000
207,855.80
0.05485000
23321.40000000
231,177.20
0.05484000
15196.40000000
246,373.60
0.05483000
175171.00000000
421,544.60
0.05482000
49060.40000000
470,605.00
0.05481000
25144.30000000
495,749.30
0.05480000
27497.50000000
523,246.80
0.05479000
33081.10000000
556,327.90
0.05478000
64086.20000000
620,414.10
0.05477000
15884.60000000
636,298.70
0.05476000
30617.30000000
666,916.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
22244.80000000
31,739.50
0.05499000
6133.70000000
37,873.20
0.05500000
1586.20000000
39,459.40
0.05501000
25897.00000000
65,356.40
0.05502000
44861.50000000
110,217.90
0.05503000
24776.60000000
134,994.50
0.05504000
53321.40000000
188,315.90
0.05505000
32723.90000000
221,039.80
0.05506000
46148.10000000
267,187.90
0.05507000
8676.90000000
275,864.80
0.05508000
25139.00000000
301,003.80
0.05509000
16461.80000000
317,465.60
0.05510000
53719.50000000
371,185.10
0.05511000
25908.50000000
397,093.60
0.05512000
46464.60000000
443,558.20
0.05513000
55417.60000000
498,975.80
0.05514000
45125.10000000
544,100.90
0.05515000
1819.80000000
545,920.70
|
||||||
| 2026-06-15 00:59:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
7492.50000000
11,111.70
0.05493000
4417.60000000
15,529.30
0.05492000
13964.20000000
29,493.50
0.05491000
20259.60000000
49,753.10
0.05490000
18804.00000000
68,557.10
0.05489000
25126.30000000
93,683.40
0.05488000
12228.40000000
105,911.80
0.05487000
25141.20000000
131,053.00
0.05486000
80646.30000000
211,699.30
0.05485000
23321.40000000
235,020.70
0.05484000
15196.40000000
250,217.10
0.05483000
175171.00000000
425,388.10
0.05482000
49060.40000000
474,448.50
0.05481000
25144.30000000
499,592.80
0.05480000
27497.50000000
527,090.30
0.05479000
33081.10000000
560,171.40
0.05478000
64086.20000000
624,257.60
0.05477000
15884.60000000
640,142.20
0.05476000
32249.40000000
672,391.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
22244.80000000
31,739.50
0.05499000
6133.70000000
37,873.20
0.05500000
1586.20000000
39,459.40
0.05501000
25897.00000000
65,356.40
0.05502000
44861.50000000
110,217.90
0.05503000
24776.60000000
134,994.50
0.05504000
53321.40000000
188,315.90
0.05505000
32723.90000000
221,039.80
0.05506000
46148.10000000
267,187.90
0.05507000
8676.90000000
275,864.80
0.05508000
25139.00000000
301,003.80
0.05509000
16461.80000000
317,465.60
0.05510000
53719.50000000
371,185.10
0.05511000
25908.50000000
397,093.60
0.05512000
46464.60000000
443,558.20
0.05513000
55417.60000000
498,975.80
0.05514000
45125.10000000
544,100.90
0.05515000
1819.80000000
545,920.70
|
||||||
| 2026-06-15 00:59:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667292369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
10323.90000000
12,356.90
0.05493000
6138.40000000
18,495.30
0.05492000
4677.60000000
23,172.90
0.05491000
19168.00000000
42,340.90
0.05490000
18804.00000000
61,144.90
0.05489000
25126.30000000
86,271.20
0.05488000
12228.40000000
98,499.60
0.05487000
133659.50000000
232,159.10
0.05486000
80646.30000000
312,805.40
0.05485000
23321.40000000
336,126.80
0.05484000
15196.40000000
351,323.20
0.05483000
32442.60000000
383,765.80
0.05482000
49060.40000000
432,826.20
0.05481000
25144.30000000
457,970.50
0.05480000
27497.50000000
485,468.00
0.05479000
33081.10000000
518,549.10
0.05478000
64086.20000000
582,635.30
0.05477000
15884.60000000
598,519.90
0.05476000
30617.30000000
629,137.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21153.20000000
22,739.40
0.05499000
2677.60000000
25,417.00
0.05500000
15464.10000000
40,881.10
0.05501000
25897.00000000
66,778.10
0.05502000
44861.50000000
111,639.60
0.05503000
24776.60000000
136,416.20
0.05504000
53321.40000000
189,737.60
0.05505000
32723.90000000
222,461.50
0.05506000
46148.10000000
268,609.60
0.05507000
8676.90000000
277,286.50
0.05508000
25139.00000000
302,425.50
0.05509000
16461.80000000
318,887.30
0.05510000
53719.50000000
372,606.80
0.05511000
25908.50000000
398,515.30
0.05512000
46464.60000000
444,979.90
0.05513000
55417.60000000
500,397.50
0.05514000
45125.10000000
545,522.60
0.05515000
1819.80000000
547,342.40
0.05516000
37782.50000000
585,124.90
|
||||||
| 2026-06-15 00:59:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
9817.40000000
15,022.80
0.05494000
14398.70000000
29,421.50
0.05493000
12286.30000000
41,707.80
0.05492000
26080.00000000
67,787.80
0.05491000
18804.00000000
86,591.80
0.05490000
18804.00000000
105,395.80
0.05489000
25126.30000000
130,522.10
0.05488000
44047.40000000
174,569.50
0.05487000
133659.50000000
308,229.00
0.05486000
65207.80000000
373,436.80
0.05485000
23321.40000000
396,758.20
0.05484000
15196.40000000
411,954.60
0.05483000
32442.60000000
444,397.20
0.05482000
49060.40000000
493,457.60
0.05481000
87644.30000000
581,101.90
0.05480000
27497.50000000
608,599.40
0.05479000
33081.10000000
641,680.50
0.05478000
1586.20000000
643,266.70
Asks (20 levels)
Price
Qty
Total
0.05498000
3222.70000000
3,222.70
0.05499000
1586.20000000
4,808.90
0.05500000
16555.30000000
21,364.20
0.05501000
28624.00000000
49,988.20
0.05502000
44861.50000000
94,849.70
0.05503000
24412.90000000
119,262.60
0.05504000
53321.40000000
172,584.00
0.05505000
32723.90000000
205,307.90
0.05506000
46511.40000000
251,819.30
0.05507000
8676.90000000
260,496.20
0.05508000
25139.00000000
285,635.20
0.05509000
16461.80000000
302,097.00
0.05510000
53719.50000000
355,816.50
0.05511000
25908.50000000
381,725.00
0.05512000
46464.60000000
428,189.60
0.05513000
55417.60000000
483,607.20
0.05514000
45125.10000000
528,732.30
0.05515000
1819.80000000
530,552.10
0.05516000
37782.50000000
568,334.60
0.05517000
22771.60000000
591,106.20
|
||||||
| 2026-06-15 00:59:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
9817.40000000
15,022.80
0.05494000
14398.70000000
29,421.50
0.05493000
12286.30000000
41,707.80
0.05492000
26080.00000000
67,787.80
0.05491000
18804.00000000
86,591.80
0.05490000
18804.00000000
105,395.80
0.05489000
25126.30000000
130,522.10
0.05488000
44047.40000000
174,569.50
0.05487000
133659.50000000
308,229.00
0.05486000
65207.80000000
373,436.80
0.05485000
23321.40000000
396,758.20
0.05484000
15196.40000000
411,954.60
0.05483000
32442.60000000
444,397.20
0.05482000
49060.40000000
493,457.60
0.05481000
87644.30000000
581,101.90
0.05480000
27497.50000000
608,599.40
0.05479000
33081.10000000
641,680.50
0.05478000
1586.20000000
643,266.70
Asks (20 levels)
Price
Qty
Total
0.05498000
3222.70000000
3,222.70
0.05499000
1586.20000000
4,808.90
0.05500000
16555.30000000
21,364.20
0.05501000
28624.00000000
49,988.20
0.05502000
44861.50000000
94,849.70
0.05503000
24412.90000000
119,262.60
0.05504000
53321.40000000
172,584.00
0.05505000
32723.90000000
205,307.90
0.05506000
46511.40000000
251,819.30
0.05507000
8676.90000000
260,496.20
0.05508000
25139.00000000
285,635.20
0.05509000
16461.80000000
302,097.00
0.05510000
53719.50000000
355,816.50
0.05511000
25908.50000000
381,725.00
0.05512000
46464.60000000
428,189.60
0.05513000
55417.60000000
483,607.20
0.05514000
45125.10000000
528,732.30
0.05515000
1819.80000000
530,552.10
0.05516000
37782.50000000
568,334.60
0.05517000
22771.60000000
591,106.20
|
||||||
| 2026-06-15 00:59:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
9817.40000000
13,436.60
0.05494000
14398.70000000
27,835.30
0.05493000
12286.30000000
40,121.60
0.05492000
26080.00000000
66,201.60
0.05491000
18804.00000000
85,005.60
0.05490000
18804.00000000
103,809.60
0.05489000
25126.30000000
128,935.90
0.05488000
44047.40000000
172,983.30
0.05487000
133659.50000000
306,642.80
0.05486000
65207.80000000
371,850.60
0.05485000
23321.40000000
395,172.00
0.05484000
15196.40000000
410,368.40
0.05483000
32442.60000000
442,811.00
0.05482000
49060.40000000
491,871.40
0.05481000
87644.30000000
579,515.70
0.05480000
27497.50000000
607,013.20
0.05479000
33081.10000000
640,094.30
0.05478000
1586.20000000
641,680.50
Asks (20 levels)
Price
Qty
Total
0.05498000
3222.70000000
3,222.70
0.05499000
1586.20000000
4,808.90
0.05500000
16555.30000000
21,364.20
0.05501000
28624.00000000
49,988.20
0.05502000
44861.50000000
94,849.70
0.05503000
24412.90000000
119,262.60
0.05504000
53321.40000000
172,584.00
0.05505000
32723.90000000
205,307.90
0.05506000
46511.40000000
251,819.30
0.05507000
8676.90000000
260,496.20
0.05508000
25139.00000000
285,635.20
0.05509000
16461.80000000
302,097.00
0.05510000
53719.50000000
355,816.50
0.05511000
25908.50000000
381,725.00
0.05512000
46464.60000000
428,189.60
0.05513000
55417.60000000
483,607.20
0.05514000
45125.10000000
528,732.30
0.05515000
1819.80000000
530,552.10
0.05516000
37782.50000000
568,334.60
0.05517000
22771.60000000
591,106.20
|
||||||
| 2026-06-15 00:59:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
9817.40000000
15,022.80
0.05494000
14398.70000000
29,421.50
0.05493000
12286.30000000
41,707.80
0.05492000
26080.00000000
67,787.80
0.05491000
18804.00000000
86,591.80
0.05490000
18804.00000000
105,395.80
0.05489000
25126.30000000
130,522.10
0.05488000
44047.40000000
174,569.50
0.05487000
133659.50000000
308,229.00
0.05486000
65207.80000000
373,436.80
0.05485000
23321.40000000
396,758.20
0.05484000
15196.40000000
411,954.60
0.05483000
32442.60000000
444,397.20
0.05482000
49060.40000000
493,457.60
0.05481000
87644.30000000
581,101.90
0.05480000
27497.50000000
608,599.40
0.05479000
33081.10000000
641,680.50
0.05478000
1586.20000000
643,266.70
Asks (20 levels)
Price
Qty
Total
0.05498000
3222.70000000
3,222.70
0.05499000
1586.20000000
4,808.90
0.05500000
16555.30000000
21,364.20
0.05501000
28624.00000000
49,988.20
0.05502000
23126.30000000
73,114.50
0.05503000
24412.90000000
97,527.40
0.05504000
53321.40000000
150,848.80
0.05505000
32723.90000000
183,572.70
0.05506000
46511.40000000
230,084.10
0.05507000
8676.90000000
238,761.00
0.05508000
25139.00000000
263,900.00
0.05509000
16461.80000000
280,361.80
0.05510000
53719.50000000
334,081.30
0.05511000
25908.50000000
359,989.80
0.05512000
46464.60000000
406,454.40
0.05513000
55417.60000000
461,872.00
0.05514000
45125.10000000
506,997.10
0.05515000
1819.80000000
508,816.90
0.05516000
37782.50000000
546,599.40
0.05517000
22771.60000000
569,371.00
|
||||||
| 2026-06-15 00:59:18 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
9817.40000000
15,022.80
0.05494000
14398.70000000
29,421.50
0.05493000
12286.30000000
41,707.80
0.05492000
26080.00000000
67,787.80
0.05491000
18804.00000000
86,591.80
0.05490000
18804.00000000
105,395.80
0.05489000
25126.30000000
130,522.10
0.05488000
44047.40000000
174,569.50
0.05487000
133659.50000000
308,229.00
0.05486000
65207.80000000
373,436.80
0.05485000
23321.40000000
396,758.20
0.05484000
15196.40000000
411,954.60
0.05483000
32442.60000000
444,397.20
0.05482000
49060.40000000
493,457.60
0.05481000
87644.30000000
581,101.90
0.05480000
27497.50000000
608,599.40
0.05479000
33081.10000000
641,680.50
0.05478000
1586.20000000
643,266.70
Asks (20 levels)
Price
Qty
Total
0.05498000
3222.70000000
3,222.70
0.05499000
1586.20000000
4,808.90
0.05500000
16555.30000000
21,364.20
0.05501000
28624.00000000
49,988.20
0.05502000
23126.30000000
73,114.50
0.05503000
24412.90000000
97,527.40
0.05504000
53321.40000000
150,848.80
0.05505000
32723.90000000
183,572.70
0.05506000
46511.40000000
230,084.10
0.05507000
8676.90000000
238,761.00
0.05508000
25139.00000000
263,900.00
0.05509000
16461.80000000
280,361.80
0.05510000
53719.50000000
334,081.30
0.05511000
25908.50000000
359,989.80
0.05512000
46464.60000000
406,454.40
0.05513000
55417.60000000
461,872.00
0.05514000
45125.10000000
506,997.10
0.05515000
1819.80000000
508,816.90
0.05516000
37782.50000000
546,599.40
0.05517000
22771.60000000
569,371.00
|
||||||
| 2026-06-15 00:59:17 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
9817.40000000
15,022.80
0.05494000
9847.80000000
24,870.60
0.05493000
12286.30000000
37,156.90
0.05492000
26080.00000000
63,236.90
0.05491000
18804.00000000
82,040.90
0.05490000
18804.00000000
100,844.90
0.05489000
25126.30000000
125,971.20
0.05488000
44047.40000000
170,018.60
0.05487000
133659.50000000
303,678.10
0.05486000
65207.80000000
368,885.90
0.05485000
23321.40000000
392,207.30
0.05484000
15196.40000000
407,403.70
0.05483000
32442.60000000
439,846.30
0.05482000
49060.40000000
488,906.70
0.05481000
87644.30000000
576,551.00
0.05480000
27497.50000000
604,048.50
0.05479000
33081.10000000
637,129.60
0.05478000
3217.70000000
640,347.30
Asks (20 levels)
Price
Qty
Total
0.05498000
3222.70000000
3,222.70
0.05499000
1586.20000000
4,808.90
0.05500000
16555.30000000
21,364.20
0.05501000
28624.00000000
49,988.20
0.05502000
23126.30000000
73,114.50
0.05503000
24412.90000000
97,527.40
0.05504000
53321.40000000
150,848.80
0.05505000
32723.90000000
183,572.70
0.05506000
46511.40000000
230,084.10
0.05507000
8676.90000000
238,761.00
0.05508000
25139.00000000
263,900.00
0.05509000
16461.80000000
280,361.80
0.05510000
53719.50000000
334,081.30
0.05511000
25908.50000000
359,989.80
0.05512000
46464.60000000
406,454.40
0.05513000
55417.60000000
461,872.00
0.05514000
45125.10000000
506,997.10
0.05515000
1819.80000000
508,816.90
0.05516000
37782.50000000
546,599.40
0.05517000
22771.60000000
569,371.00
|
||||||
| 2026-06-15 00:59:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667292234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
10314.50000000
15,519.90
0.05495000
13986.20000000
29,506.10
0.05494000
3950.10000000
33,456.20
0.05493000
11195.10000000
44,651.30
0.05492000
26080.00000000
70,731.30
0.05491000
18804.00000000
89,535.30
0.05490000
48804.00000000
138,339.30
0.05489000
25126.30000000
163,465.60
0.05488000
14047.40000000
177,513.00
0.05487000
133659.50000000
311,172.50
0.05486000
65207.80000000
376,380.30
0.05485000
23321.40000000
399,701.70
0.05484000
15196.40000000
414,898.10
0.05483000
32442.60000000
447,340.70
0.05482000
49060.40000000
496,401.10
0.05481000
87644.30000000
584,045.40
0.05480000
27497.50000000
611,542.90
0.05479000
33081.10000000
644,624.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5499.90000000
7,086.10
0.05502000
42640.50000000
49,726.60
0.05503000
1586.20000000
51,312.80
0.05504000
53321.40000000
104,634.20
0.05505000
40332.80000000
144,967.00
0.05506000
46511.40000000
191,478.40
0.05507000
8676.90000000
200,155.30
0.05508000
40356.80000000
240,512.10
0.05509000
16461.80000000
256,973.90
0.05510000
53719.50000000
310,693.40
0.05511000
25908.50000000
336,601.90
0.05512000
46464.60000000
383,066.50
0.05513000
55417.60000000
438,484.10
0.05514000
45125.10000000
483,609.20
0.05515000
1819.80000000
485,429.00
0.05516000
37782.50000000
523,211.50
0.05517000
22771.60000000
545,983.10
0.05518000
1819.00000000
547,802.10
0.05519000
10649.10000000
558,451.20
|
||||||
| 2026-06-15 00:59:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667292228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
10314.50000000
13,933.70
0.05495000
9435.70000000
23,369.40
0.05494000
14399.20000000
37,768.60
0.05493000
11195.10000000
48,963.70
0.05492000
26080.00000000
75,043.70
0.05491000
18804.00000000
93,847.70
0.05490000
48804.00000000
142,651.70
0.05489000
25126.30000000
167,778.00
0.05488000
14047.40000000
181,825.40
0.05487000
133659.50000000
315,484.90
0.05486000
65207.80000000
380,692.70
0.05485000
23321.40000000
404,014.10
0.05484000
15196.40000000
419,210.50
0.05483000
32442.60000000
451,653.10
0.05482000
49060.40000000
500,713.50
0.05481000
87644.30000000
588,357.80
0.05480000
27497.50000000
615,855.30
0.05479000
33081.10000000
648,936.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5499.90000000
7,086.10
0.05502000
42640.50000000
49,726.60
0.05503000
1586.20000000
51,312.80
0.05504000
53321.40000000
104,634.20
0.05505000
40332.80000000
144,967.00
0.05506000
46511.40000000
191,478.40
0.05507000
8676.90000000
200,155.30
0.05508000
40356.80000000
240,512.10
0.05509000
16461.80000000
256,973.90
0.05510000
53719.50000000
310,693.40
0.05511000
25908.50000000
336,601.90
0.05512000
46464.60000000
383,066.50
0.05513000
55417.60000000
438,484.10
0.05514000
45125.10000000
483,609.20
0.05515000
1819.80000000
485,429.00
0.05516000
37782.50000000
523,211.50
0.05517000
22771.60000000
545,983.10
0.05518000
1819.00000000
547,802.10
0.05519000
10649.10000000
558,451.20
|
||||||
| 2026-06-15 00:59:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667292186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5609.10000000
7,195.30
0.05497000
6135.10000000
13,330.40
0.05496000
9048.00000000
22,378.40
0.05495000
7006.40000000
29,384.80
0.05494000
3950.10000000
33,334.90
0.05493000
11195.10000000
44,530.00
0.05492000
26080.00000000
70,610.00
0.05491000
18804.00000000
89,414.00
0.05490000
48804.00000000
138,218.00
0.05489000
25126.30000000
163,344.30
0.05488000
14047.40000000
177,391.70
0.05487000
133659.50000000
311,051.20
0.05486000
65207.80000000
376,259.00
0.05485000
23321.40000000
399,580.40
0.05484000
15196.40000000
414,776.80
0.05483000
32442.60000000
447,219.40
0.05482000
49060.40000000
496,279.80
0.05481000
87644.30000000
583,924.10
0.05480000
27497.50000000
611,421.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
37004.20000000
38,590.40
0.05503000
2676.80000000
41,267.20
0.05504000
57864.70000000
99,131.90
0.05505000
33499.80000000
132,631.70
0.05506000
46511.40000000
179,143.10
0.05507000
8676.90000000
187,820.00
0.05508000
40356.80000000
228,176.80
0.05509000
16461.80000000
244,638.60
0.05510000
53719.50000000
298,358.10
0.05511000
25908.50000000
324,266.60
0.05512000
46464.60000000
370,731.20
0.05513000
55417.60000000
426,148.80
0.05514000
45125.10000000
471,273.90
0.05515000
1819.80000000
473,093.70
0.05516000
37782.50000000
510,876.20
0.05517000
22771.60000000
533,647.80
0.05518000
1819.00000000
535,466.80
0.05519000
10649.10000000
546,115.90
0.05520000
2420.60000000
548,536.50
|
||||||
| 2026-06-15 00:59:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
5609.10000000
9,228.30
0.05497000
8965.80000000
18,194.10
0.05496000
3586.20000000
21,780.30
0.05495000
9232.80000000
31,013.10
0.05494000
7561.10000000
38,574.20
0.05493000
16146.90000000
54,721.10
0.05492000
26080.00000000
80,801.10
0.05491000
18804.00000000
99,605.10
0.05490000
48804.00000000
148,409.10
0.05489000
25126.30000000
173,535.40
0.05488000
14047.40000000
187,582.80
0.05487000
133659.50000000
321,242.30
0.05486000
65207.80000000
386,450.10
0.05485000
23321.40000000
409,771.50
0.05484000
15196.40000000
424,967.90
0.05483000
32442.60000000
457,410.50
0.05482000
49060.40000000
506,470.90
0.05481000
87644.30000000
594,115.20
0.05480000
27497.50000000
621,612.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7473.40000000
9,059.60
0.05502000
24217.10000000
33,276.70
0.05503000
1586.20000000
34,862.90
0.05504000
57864.70000000
92,727.60
0.05505000
40160.40000000
132,888.00
0.05506000
46511.40000000
179,399.40
0.05507000
8676.90000000
188,076.30
0.05508000
40356.80000000
228,433.10
0.05509000
16461.80000000
244,894.90
0.05510000
53719.50000000
298,614.40
0.05511000
25908.50000000
324,522.90
0.05512000
46464.60000000
370,987.50
0.05513000
55417.60000000
426,405.10
0.05514000
45125.10000000
471,530.20
0.05515000
1819.80000000
473,350.00
0.05516000
37782.50000000
511,132.50
0.05517000
22771.60000000
533,904.10
0.05518000
1819.00000000
535,723.10
0.05519000
10649.10000000
546,372.20
|
||||||
| 2026-06-15 00:59:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
5609.10000000
9,228.30
0.05497000
8965.80000000
18,194.10
0.05496000
3586.20000000
21,780.30
0.05495000
9232.80000000
31,013.10
0.05494000
7561.10000000
38,574.20
0.05493000
16146.90000000
54,721.10
0.05492000
26080.00000000
80,801.10
0.05491000
18804.00000000
99,605.10
0.05490000
48804.00000000
148,409.10
0.05489000
25126.30000000
173,535.40
0.05488000
14047.40000000
187,582.80
0.05487000
133659.50000000
321,242.30
0.05486000
65207.80000000
386,450.10
0.05485000
23321.40000000
409,771.50
0.05484000
15196.40000000
424,967.90
0.05483000
32442.60000000
457,410.50
0.05482000
49060.40000000
506,470.90
0.05481000
87644.30000000
594,115.20
0.05480000
27497.50000000
621,612.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7473.40000000
9,059.60
0.05502000
24217.10000000
33,276.70
0.05503000
1586.20000000
34,862.90
0.05504000
57864.70000000
92,727.60
0.05505000
40160.40000000
132,888.00
0.05506000
46511.40000000
179,399.40
0.05507000
7908.50000000
187,307.90
0.05508000
40356.80000000
227,664.70
0.05509000
16461.80000000
244,126.50
0.05510000
53719.50000000
297,846.00
0.05511000
25908.50000000
323,754.50
0.05512000
46464.60000000
370,219.10
0.05513000
55417.60000000
425,636.70
0.05514000
45125.10000000
470,761.80
0.05515000
1819.80000000
472,581.60
0.05516000
37782.50000000
510,364.10
0.05517000
22771.60000000
533,135.70
0.05518000
1819.00000000
534,954.70
0.05519000
10649.10000000
545,603.80
|
||||||
| 2026-06-15 00:59:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
5609.10000000
9,228.30
0.05497000
8965.80000000
18,194.10
0.05496000
3586.20000000
21,780.30
0.05495000
9232.80000000
31,013.10
0.05494000
7197.20000000
38,210.30
0.05493000
16146.90000000
54,357.20
0.05492000
26080.00000000
80,437.20
0.05491000
18804.00000000
99,241.20
0.05490000
48804.00000000
148,045.20
0.05489000
25126.30000000
173,171.50
0.05488000
14047.40000000
187,218.90
0.05487000
133659.50000000
320,878.40
0.05486000
65207.80000000
386,086.20
0.05485000
23321.40000000
409,407.60
0.05484000
15196.40000000
424,604.00
0.05483000
32442.60000000
457,046.60
0.05482000
49060.40000000
506,107.00
0.05481000
87644.30000000
593,751.30
0.05480000
29128.40000000
622,879.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7473.40000000
9,059.60
0.05502000
24217.10000000
33,276.70
0.05503000
1586.20000000
34,862.90
0.05504000
36129.50000000
70,992.40
0.05505000
40160.40000000
111,152.80
0.05506000
46511.40000000
157,664.20
0.05507000
7908.50000000
165,572.70
0.05508000
40356.80000000
205,929.50
0.05509000
16461.80000000
222,391.30
0.05510000
53719.50000000
276,110.80
0.05511000
25908.50000000
302,019.30
0.05512000
46464.60000000
348,483.90
0.05513000
55417.60000000
403,901.50
0.05514000
45125.10000000
449,026.60
0.05515000
1819.80000000
450,846.40
0.05516000
37782.50000000
488,628.90
0.05517000
22771.60000000
511,400.50
0.05518000
1819.00000000
513,219.50
0.05519000
10649.10000000
523,868.60
|
||||||
| 2026-06-15 00:59:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
5609.10000000
9,228.30
0.05497000
8965.80000000
18,194.10
0.05496000
3586.20000000
21,780.30
0.05495000
4677.00000000
26,457.30
0.05494000
7197.20000000
33,654.50
0.05493000
16510.80000000
50,165.30
0.05492000
26080.00000000
76,245.30
0.05491000
18804.00000000
95,049.30
0.05490000
48804.00000000
143,853.30
0.05489000
25126.30000000
168,979.60
0.05488000
14047.40000000
183,027.00
0.05487000
133659.50000000
316,686.50
0.05486000
65207.80000000
381,894.30
0.05485000
23321.40000000
405,215.70
0.05484000
15196.40000000
420,412.10
0.05483000
32442.60000000
452,854.70
0.05482000
49060.40000000
501,915.10
0.05481000
87644.30000000
589,559.40
0.05480000
27497.50000000
617,056.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7473.40000000
9,059.60
0.05502000
24217.10000000
33,276.70
0.05503000
1586.20000000
34,862.90
0.05504000
57864.70000000
92,727.60
0.05505000
40160.40000000
132,888.00
0.05506000
46511.40000000
179,399.40
0.05507000
7908.50000000
187,307.90
0.05508000
40356.80000000
227,664.70
0.05509000
16461.80000000
244,126.50
0.05510000
53719.50000000
297,846.00
0.05511000
25908.50000000
323,754.50
0.05512000
46464.60000000
370,219.10
0.05513000
55417.60000000
425,636.70
0.05514000
45125.10000000
470,761.80
0.05515000
1819.80000000
472,581.60
0.05516000
37782.50000000
510,364.10
0.05517000
22771.60000000
533,135.70
0.05518000
1819.00000000
534,954.70
0.05519000
10649.10000000
545,603.80
|
||||||
| 2026-06-15 00:59:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
5609.10000000
7,195.30
0.05497000
14607.10000000
21,802.40
0.05496000
3586.20000000
25,388.60
0.05495000
4677.00000000
30,065.60
0.05494000
3586.20000000
33,651.80
0.05493000
8901.90000000
42,553.70
0.05492000
26080.00000000
68,633.70
0.05491000
26412.90000000
95,046.60
0.05490000
48804.00000000
143,850.60
0.05489000
25126.30000000
168,976.90
0.05488000
14047.40000000
183,024.30
0.05487000
133659.50000000
316,683.80
0.05486000
65207.80000000
381,891.60
0.05485000
23321.40000000
405,213.00
0.05484000
15196.40000000
420,409.40
0.05483000
32442.60000000
452,852.00
0.05482000
3407.00000000
456,259.00
0.05481000
87644.30000000
543,903.30
0.05480000
27497.50000000
571,400.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7473.40000000
9,059.60
0.05502000
8999.30000000
18,058.90
0.05503000
1586.20000000
19,645.10
0.05504000
57864.70000000
77,509.80
0.05505000
40160.40000000
117,670.20
0.05506000
46511.40000000
164,181.60
0.05507000
7908.50000000
172,090.10
0.05508000
40356.80000000
212,446.90
0.05509000
16461.80000000
228,908.70
0.05510000
53719.50000000
282,628.20
0.05511000
25908.50000000
308,536.70
0.05512000
46464.60000000
355,001.30
0.05513000
55417.60000000
410,418.90
0.05514000
45125.10000000
455,544.00
0.05515000
1819.80000000
457,363.80
0.05516000
37782.50000000
495,146.30
0.05517000
22771.60000000
517,917.90
0.05518000
1819.00000000
519,736.90
0.05519000
10649.10000000
530,386.00
|
||||||
| 2026-06-15 00:59:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
10295.20000000
15,500.60
0.05497000
12001.40000000
27,502.00
0.05496000
4676.80000000
32,178.80
0.05495000
6847.70000000
39,026.50
0.05494000
9324.60000000
48,351.10
0.05493000
3950.10000000
52,301.20
0.05492000
26080.00000000
78,381.20
0.05491000
26412.90000000
104,794.10
0.05490000
48804.00000000
153,598.10
0.05489000
25126.30000000
178,724.40
0.05488000
14047.40000000
192,771.80
0.05487000
133659.50000000
326,431.30
0.05486000
65207.80000000
391,639.10
0.05485000
23321.40000000
414,960.50
0.05484000
15196.40000000
430,156.90
0.05483000
32442.60000000
462,599.50
0.05482000
3407.00000000
466,006.50
0.05481000
87644.30000000
553,650.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7908.50000000
9,494.70
0.05503000
2676.80000000
12,171.50
0.05504000
57864.70000000
70,036.20
0.05505000
25890.90000000
95,927.10
0.05506000
46511.40000000
142,438.50
0.05507000
7908.50000000
150,347.00
0.05508000
25139.00000000
175,486.00
0.05509000
16461.80000000
191,947.80
0.05510000
53719.50000000
245,667.30
0.05511000
25908.50000000
271,575.80
0.05512000
46464.60000000
318,040.40
0.05513000
55417.60000000
373,458.00
0.05514000
45125.10000000
418,583.10
0.05515000
1819.80000000
420,402.90
0.05516000
37782.50000000
458,185.40
0.05517000
22771.60000000
480,957.00
0.05518000
1819.00000000
482,776.00
0.05519000
10649.10000000
493,425.10
0.05520000
2420.60000000
495,845.70
|
||||||
| 2026-06-15 00:59:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
10295.20000000
15,500.60
0.05497000
12001.40000000
27,502.00
0.05496000
2676.80000000
30,178.80
0.05495000
6847.70000000
37,026.50
0.05494000
9324.60000000
46,351.10
0.05493000
3950.10000000
50,301.20
0.05492000
26080.00000000
76,381.20
0.05491000
26412.90000000
102,794.10
0.05490000
48804.00000000
151,598.10
0.05489000
25126.30000000
176,724.40
0.05488000
14047.40000000
190,771.80
0.05487000
133659.50000000
324,431.30
0.05486000
65207.80000000
389,639.10
0.05485000
23321.40000000
412,960.50
0.05484000
15196.40000000
428,156.90
0.05483000
32442.60000000
460,599.50
0.05482000
3407.00000000
464,006.50
0.05481000
87644.30000000
551,650.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7908.50000000
9,494.70
0.05503000
2676.80000000
12,171.50
0.05504000
57864.70000000
70,036.20
0.05505000
25890.90000000
95,927.10
0.05506000
46511.40000000
142,438.50
0.05507000
7908.50000000
150,347.00
0.05508000
25139.00000000
175,486.00
0.05509000
16461.80000000
191,947.80
0.05510000
53719.50000000
245,667.30
0.05511000
25908.50000000
271,575.80
0.05512000
46464.60000000
318,040.40
0.05513000
55417.60000000
373,458.00
0.05514000
45125.10000000
418,583.10
0.05515000
1819.80000000
420,402.90
0.05516000
37782.50000000
458,185.40
0.05517000
22771.60000000
480,957.00
0.05518000
1819.00000000
482,776.00
0.05519000
10649.10000000
493,425.10
0.05520000
2420.60000000
495,845.70
|
||||||
| 2026-06-15 00:59:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
10285.90000000
13,905.10
0.05496000
9973.20000000
23,878.30
0.05495000
4677.00000000
28,555.30
0.05494000
9324.60000000
37,879.90
0.05493000
3950.10000000
41,830.00
0.05492000
26080.00000000
67,910.00
0.05491000
26412.90000000
94,322.90
0.05490000
48804.00000000
143,126.90
0.05489000
25126.30000000
168,253.20
0.05488000
14047.40000000
182,300.60
0.05487000
133659.50000000
315,960.10
0.05486000
65207.80000000
381,167.90
0.05485000
23321.40000000
404,489.30
0.05484000
15196.40000000
419,685.70
0.05483000
32442.60000000
452,128.30
0.05482000
3407.00000000
455,535.30
0.05481000
87644.30000000
543,179.60
0.05480000
27497.50000000
570,677.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5333.30000000
6,919.50
0.05502000
22877.20000000
29,796.70
0.05503000
6130.50000000
35,927.20
0.05504000
53321.40000000
89,248.60
0.05505000
32816.50000000
122,065.10
0.05506000
46511.40000000
168,576.50
0.05507000
7908.50000000
176,485.00
0.05508000
25139.00000000
201,624.00
0.05509000
16461.80000000
218,085.80
0.05510000
53719.50000000
271,805.30
0.05511000
25908.50000000
297,713.80
0.05512000
46464.60000000
344,178.40
0.05513000
55417.60000000
399,596.00
0.05514000
45125.10000000
444,721.10
0.05515000
1819.80000000
446,540.90
0.05516000
37782.50000000
484,323.40
0.05517000
22771.60000000
507,095.00
0.05518000
1819.00000000
508,914.00
0.05519000
10649.10000000
519,563.10
|
||||||
| 2026-06-15 00:59:02 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
10285.90000000
15,491.30
0.05496000
5424.00000000
20,915.30
0.05495000
4677.00000000
25,592.30
0.05494000
9324.60000000
34,916.90
0.05493000
8661.20000000
43,578.10
0.05492000
26080.00000000
69,658.10
0.05491000
26412.90000000
96,071.00
0.05490000
48804.00000000
144,875.00
0.05489000
25126.30000000
170,001.30
0.05488000
14047.40000000
184,048.70
0.05487000
133659.50000000
317,708.20
0.05486000
65207.80000000
382,916.00
0.05485000
23321.40000000
406,237.40
0.05484000
15196.40000000
421,433.80
0.05483000
32442.60000000
453,876.40
0.05482000
3407.00000000
457,283.40
0.05481000
87644.30000000
544,927.70
0.05480000
27497.50000000
572,425.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5333.30000000
6,919.50
0.05502000
22877.20000000
29,796.70
0.05503000
6130.50000000
35,927.20
0.05504000
53321.40000000
89,248.60
0.05505000
32816.50000000
122,065.10
0.05506000
46511.40000000
168,576.50
0.05507000
7908.50000000
176,485.00
0.05508000
25139.00000000
201,624.00
0.05509000
16461.80000000
218,085.80
0.05510000
53719.50000000
271,805.30
0.05511000
25908.50000000
297,713.80
0.05512000
46464.60000000
344,178.40
0.05513000
55417.60000000
399,596.00
0.05514000
45125.10000000
444,721.10
0.05515000
1819.80000000
446,540.90
0.05516000
37782.50000000
484,323.40
0.05517000
22771.60000000
507,095.00
0.05518000
1819.00000000
508,914.00
0.05519000
10649.10000000
519,563.10
|
||||||
| 2026-06-15 00:59:01 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667292020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
8257.00000000
11,876.20
0.05495000
4677.00000000
16,553.20
0.05494000
9454.00000000
26,007.20
0.05493000
8447.30000000
34,454.50
0.05492000
26443.80000000
60,898.30
0.05491000
26412.90000000
87,311.20
0.05490000
48804.00000000
136,115.20
0.05489000
25126.30000000
161,241.50
0.05488000
14047.40000000
175,288.90
0.05487000
25141.20000000
200,430.10
0.05486000
65207.80000000
265,637.90
0.05485000
23321.40000000
288,959.30
0.05484000
15196.40000000
304,155.70
0.05483000
32442.60000000
336,598.30
0.05482000
3407.00000000
340,005.30
0.05481000
87644.30000000
427,649.60
0.05480000
27497.50000000
455,147.10
0.05479000
33081.10000000
488,228.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5116.00000000
6,702.20
0.05501000
5333.30000000
12,035.50
0.05502000
31519.60000000
43,555.10
0.05503000
1586.20000000
45,141.30
0.05504000
53321.40000000
98,462.70
0.05505000
32816.50000000
131,279.20
0.05506000
46511.40000000
177,790.60
0.05507000
7908.50000000
185,699.10
0.05508000
25139.00000000
210,838.10
0.05509000
16461.80000000
227,299.90
0.05510000
53719.50000000
281,019.40
0.05511000
25908.50000000
306,927.90
0.05512000
46464.60000000
353,392.50
0.05513000
55417.60000000
408,810.10
0.05514000
45125.10000000
453,935.20
0.05515000
1819.80000000
455,755.00
0.05516000
37782.50000000
493,537.50
0.05517000
22771.60000000
516,309.10
0.05518000
1819.00000000
518,128.10
|
||||||
| 2026-06-15 00:59:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667291962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
12017.50000000
13,603.70
0.05497000
4420.10000000
18,023.80
0.05496000
8514.60000000
26,538.40
0.05495000
10765.80000000
37,304.20
0.05494000
15801.00000000
53,105.20
0.05493000
26022.00000000
79,127.20
0.05492000
26080.00000000
105,207.20
0.05491000
26412.90000000
131,620.10
0.05490000
48804.00000000
180,424.10
0.05489000
25126.30000000
205,550.40
0.05488000
14047.40000000
219,597.80
0.05487000
25141.20000000
244,739.00
0.05486000
65207.80000000
309,946.80
0.05485000
23321.40000000
333,268.20
0.05484000
15196.40000000
348,464.60
0.05483000
32442.60000000
380,907.20
0.05482000
3407.00000000
384,314.20
0.05481000
87644.30000000
471,958.50
0.05480000
27497.50000000
499,456.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7908.50000000
9,494.70
0.05503000
6992.70000000
16,487.40
0.05504000
31586.20000000
48,073.60
0.05505000
30433.50000000
78,507.10
0.05506000
46511.40000000
125,018.50
0.05507000
7908.50000000
132,927.00
0.05508000
25139.00000000
158,066.00
0.05509000
16461.80000000
174,527.80
0.05510000
53719.50000000
228,247.30
0.05511000
25908.50000000
254,155.80
0.05512000
46464.60000000
300,620.40
0.05513000
55417.60000000
356,038.00
0.05514000
45125.10000000
401,163.10
0.05515000
1819.80000000
402,982.90
0.05516000
37782.50000000
440,765.40
0.05517000
22771.60000000
463,537.00
0.05518000
1819.00000000
465,356.00
0.05519000
10649.10000000
476,005.10
0.05520000
2420.60000000
478,425.70
|
||||||
| 2026-06-15 00:58:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
14853.70000000
20,059.10
0.05497000
1586.20000000
21,645.30
0.05496000
8514.60000000
30,159.90
0.05495000
10765.80000000
40,925.70
0.05494000
15801.00000000
56,726.70
0.05493000
26022.00000000
82,748.70
0.05492000
26080.00000000
108,828.70
0.05491000
26776.90000000
135,605.60
0.05490000
48804.00000000
184,409.60
0.05489000
25126.30000000
209,535.90
0.05488000
14047.40000000
223,583.30
0.05487000
25141.20000000
248,724.50
0.05486000
65207.80000000
313,932.30
0.05485000
23321.40000000
337,253.70
0.05484000
15196.40000000
352,450.10
0.05483000
32442.60000000
384,892.70
0.05482000
3407.00000000
388,299.70
0.05481000
87644.30000000
475,944.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7908.50000000
9,494.70
0.05503000
2676.80000000
12,171.50
0.05504000
31586.20000000
43,757.70
0.05505000
30433.50000000
74,191.20
0.05506000
46511.40000000
120,702.60
0.05507000
7908.50000000
128,611.10
0.05508000
25139.00000000
153,750.10
0.05509000
16461.80000000
170,211.90
0.05510000
53719.50000000
223,931.40
0.05511000
25908.50000000
249,839.90
0.05512000
46464.60000000
296,304.50
0.05513000
55417.60000000
351,722.10
0.05514000
45125.10000000
396,847.20
0.05515000
1819.80000000
398,667.00
0.05516000
37782.50000000
436,449.50
0.05517000
22771.60000000
459,221.10
0.05518000
1819.00000000
461,040.10
0.05519000
10649.10000000
471,689.20
0.05520000
2420.60000000
474,109.80
|
||||||