SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:57:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667291126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
13337.90000000
18,543.30
0.05490000
1586.20000000
20,129.50
0.05489000
9231.20000000
29,360.70
0.05488000
10485.50000000
39,846.20
0.05487000
3586.20000000
43,432.40
0.05486000
22575.00000000
66,007.40
0.05485000
18804.00000000
84,811.40
0.05484000
32414.20000000
117,225.60
0.05483000
16804.00000000
134,029.60
0.05482000
33407.00000000
167,436.60
0.05481000
25144.30000000
192,580.90
0.05480000
18371.70000000
210,952.60
0.05479000
33081.10000000
244,033.70
0.05478000
1586.20000000
245,619.90
0.05477000
198393.20000000
444,013.10
0.05476000
30617.30000000
474,630.40
0.05475000
12544.30000000
487,174.70
0.05474000
29643.70000000
516,818.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
25505.00000000
27,091.20
0.05496000
24084.00000000
51,175.20
0.05497000
29860.10000000
81,035.30
0.05498000
16804.00000000
97,839.30
0.05499000
18623.60000000
116,462.90
0.05500000
23321.40000000
139,784.30
0.05501000
8861.50000000
148,645.80
0.05502000
59643.70000000
208,289.50
0.05503000
3405.30000000
211,694.80
0.05504000
24089.80000000
235,784.60
0.05505000
17503.50000000
253,288.10
0.05506000
30930.30000000
284,218.40
0.05507000
16990.70000000
301,209.10
0.05508000
25139.00000000
326,348.10
0.05509000
16461.80000000
342,809.90
0.05510000
62796.30000000
405,606.20
0.05511000
25908.50000000
431,514.70
0.05512000
46464.60000000
477,979.30
0.05513000
55417.60000000
533,396.90
|
||||||
| 2026-06-15 00:57:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667291125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
13337.90000000
18,543.30
0.05490000
1586.20000000
20,129.50
0.05489000
9231.20000000
29,360.70
0.05488000
10485.50000000
39,846.20
0.05487000
3586.20000000
43,432.40
0.05486000
22575.00000000
66,007.40
0.05485000
18804.00000000
84,811.40
0.05484000
32414.20000000
117,225.60
0.05483000
1586.20000000
118,811.80
0.05482000
33407.00000000
152,218.80
0.05481000
25144.30000000
177,363.10
0.05480000
18371.70000000
195,734.80
0.05479000
33081.10000000
228,815.90
0.05478000
1586.20000000
230,402.10
0.05477000
198393.20000000
428,795.30
0.05476000
30617.30000000
459,412.60
0.05475000
12544.30000000
471,956.90
0.05474000
29643.70000000
501,600.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
25505.00000000
27,091.20
0.05496000
24084.00000000
51,175.20
0.05497000
29860.10000000
81,035.30
0.05498000
16804.00000000
97,839.30
0.05499000
18623.60000000
116,462.90
0.05500000
23321.40000000
139,784.30
0.05501000
8861.50000000
148,645.80
0.05502000
59643.70000000
208,289.50
0.05503000
3405.30000000
211,694.80
0.05504000
24089.80000000
235,784.60
0.05505000
17503.50000000
253,288.10
0.05506000
30930.30000000
284,218.40
0.05507000
16990.70000000
301,209.10
0.05508000
25139.00000000
326,348.10
0.05509000
16461.80000000
342,809.90
0.05510000
62796.30000000
405,606.20
0.05511000
25908.50000000
431,514.70
0.05512000
46464.60000000
477,979.30
0.05513000
55417.60000000
533,396.90
|
||||||
| 2026-06-15 00:57:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667291117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
8783.90000000
13,989.30
0.05490000
11958.80000000
25,948.10
0.05489000
1586.20000000
27,534.30
0.05488000
4678.30000000
32,212.60
0.05487000
7755.40000000
39,968.00
0.05486000
22575.00000000
62,543.00
0.05485000
18804.00000000
81,347.00
0.05484000
32414.20000000
113,761.20
0.05483000
1586.20000000
115,347.40
0.05482000
33407.00000000
148,754.40
0.05481000
25144.30000000
173,898.70
0.05480000
18371.70000000
192,270.40
0.05479000
33081.10000000
225,351.50
0.05478000
1586.20000000
226,937.70
0.05477000
198393.20000000
425,330.90
0.05476000
30617.30000000
455,948.20
0.05475000
12544.30000000
468,492.50
0.05474000
29643.70000000
498,136.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
25505.00000000
27,091.20
0.05496000
24084.00000000
51,175.20
0.05497000
29860.10000000
81,035.30
0.05498000
16804.00000000
97,839.30
0.05499000
18623.60000000
116,462.90
0.05500000
23321.40000000
139,784.30
0.05501000
8861.50000000
148,645.80
0.05502000
59643.70000000
208,289.50
0.05503000
3405.30000000
211,694.80
0.05504000
24089.80000000
235,784.60
0.05505000
17503.50000000
253,288.10
0.05506000
30930.30000000
284,218.40
0.05507000
16990.70000000
301,209.10
0.05508000
25139.00000000
326,348.10
0.05509000
16461.80000000
342,809.90
0.05510000
62796.30000000
405,606.20
0.05511000
25908.50000000
431,514.70
0.05512000
46464.60000000
477,979.30
0.05513000
55417.60000000
533,396.90
|
||||||
| 2026-06-15 00:57:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667291094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
10271.60000000
15,477.00
0.05489000
7385.10000000
22,862.10
0.05488000
4678.30000000
27,540.40
0.05487000
9194.90000000
36,735.30
0.05486000
22210.70000000
58,946.00
0.05485000
19168.40000000
78,114.40
0.05484000
32414.20000000
110,528.60
0.05483000
1586.20000000
112,114.80
0.05482000
33407.00000000
145,521.80
0.05481000
25144.30000000
170,666.10
0.05480000
18371.70000000
189,037.80
0.05479000
33081.10000000
222,118.90
0.05478000
1586.20000000
223,705.10
0.05477000
198393.20000000
422,098.30
0.05476000
30617.30000000
452,715.60
0.05475000
12544.30000000
465,259.90
0.05474000
29643.70000000
494,903.60
0.05473000
65719.20000000
560,622.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
39382.90000000
40,969.10
0.05496000
28634.50000000
69,603.60
0.05497000
25311.00000000
94,914.60
0.05498000
38539.20000000
133,453.80
0.05499000
18623.60000000
152,077.40
0.05500000
23321.40000000
175,398.80
0.05501000
8861.50000000
184,260.30
0.05502000
59643.70000000
243,904.00
0.05503000
3405.30000000
247,309.30
0.05504000
24089.80000000
271,399.10
0.05505000
17503.50000000
288,902.60
0.05506000
30930.30000000
319,832.90
0.05507000
16990.70000000
336,823.60
0.05508000
25139.00000000
361,962.60
0.05509000
16461.80000000
378,424.40
0.05510000
62796.30000000
441,220.70
0.05511000
25908.50000000
467,129.20
0.05512000
46464.60000000
513,593.80
0.05513000
55417.60000000
569,011.40
|
||||||
| 2026-06-15 00:57:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667291051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5322.30000000
6,908.50
0.05490000
10293.00000000
17,201.50
0.05489000
5642.90000000
22,844.40
0.05488000
4678.30000000
27,522.70
0.05487000
3586.20000000
31,108.90
0.05486000
22210.70000000
53,319.60
0.05485000
19168.40000000
72,488.00
0.05484000
32414.20000000
104,902.20
0.05483000
1586.20000000
106,488.40
0.05482000
33407.00000000
139,895.40
0.05481000
25144.30000000
165,039.70
0.05480000
18371.70000000
183,411.40
0.05479000
33081.10000000
216,492.50
0.05478000
1586.20000000
218,078.70
0.05477000
198393.20000000
416,471.90
0.05476000
30617.30000000
447,089.20
0.05475000
12544.30000000
459,633.50
0.05474000
29643.70000000
489,277.20
0.05473000
65719.20000000
554,996.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
39382.90000000
40,969.10
0.05496000
24084.00000000
65,053.10
0.05497000
25311.00000000
90,364.10
0.05498000
38539.20000000
128,903.30
0.05499000
18623.60000000
147,526.90
0.05500000
23321.40000000
170,848.30
0.05501000
8861.50000000
179,709.80
0.05502000
59643.70000000
239,353.50
0.05503000
3405.30000000
242,758.80
0.05504000
24089.80000000
266,848.60
0.05505000
17503.50000000
284,352.10
0.05506000
30930.30000000
315,282.40
0.05507000
16990.70000000
332,273.10
0.05508000
25139.00000000
357,412.10
0.05509000
16461.80000000
373,873.90
0.05510000
62796.30000000
436,670.20
0.05511000
25908.50000000
462,578.70
0.05512000
46464.60000000
509,043.30
0.05513000
55417.60000000
564,460.90
|
||||||
| 2026-06-15 00:57:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667291046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5322.30000000
6,908.50
0.05490000
10293.00000000
17,201.50
0.05489000
5642.90000000
22,844.40
0.05488000
8516.50000000
31,360.90
0.05487000
3586.20000000
34,947.10
0.05486000
22210.70000000
57,157.80
0.05485000
19168.40000000
76,326.20
0.05484000
32414.20000000
108,740.40
0.05483000
1586.20000000
110,326.60
0.05482000
33407.00000000
143,733.60
0.05481000
25144.30000000
168,877.90
0.05480000
18371.70000000
187,249.60
0.05479000
33081.10000000
220,330.70
0.05478000
1586.20000000
221,916.90
0.05477000
198393.20000000
420,310.10
0.05476000
30617.30000000
450,927.40
0.05475000
12544.30000000
463,471.70
0.05474000
29643.70000000
493,115.40
0.05473000
65719.20000000
558,834.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
39382.90000000
40,969.10
0.05496000
24084.00000000
65,053.10
0.05497000
25311.00000000
90,364.10
0.05498000
38539.20000000
128,903.30
0.05499000
18623.60000000
147,526.90
0.05500000
23321.40000000
170,848.30
0.05501000
8861.50000000
179,709.80
0.05502000
59643.70000000
239,353.50
0.05503000
3405.30000000
242,758.80
0.05504000
24089.80000000
266,848.60
0.05505000
17503.50000000
284,352.10
0.05506000
30930.30000000
315,282.40
0.05507000
16990.70000000
332,273.10
0.05508000
25139.00000000
357,412.10
0.05509000
16461.80000000
373,873.90
0.05510000
62796.30000000
436,670.20
0.05511000
25908.50000000
462,578.70
0.05512000
46464.60000000
509,043.30
0.05513000
55417.60000000
564,460.90
|
||||||
| 2026-06-15 00:57:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05490000
1586.20000000
5,205.40
0.05489000
8512.60000000
13,718.00
0.05488000
6142.60000000
19,860.60
0.05487000
9616.10000000
29,476.70
0.05486000
22210.70000000
51,687.40
0.05485000
19168.40000000
70,855.80
0.05484000
32414.20000000
103,270.00
0.05483000
1586.20000000
104,856.20
0.05482000
33407.00000000
138,263.20
0.05481000
25144.30000000
163,407.50
0.05480000
18371.70000000
181,779.20
0.05479000
33081.10000000
214,860.30
0.05478000
1586.20000000
216,446.50
0.05477000
198393.20000000
414,839.70
0.05476000
30617.30000000
445,457.00
0.05475000
12544.30000000
458,001.30
0.05474000
29643.70000000
487,645.00
0.05473000
3219.20000000
490,864.20
0.05472000
124758.90000000
615,623.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5109.20000000
6,695.40
0.05494000
16556.40000000
23,251.80
0.05495000
28963.80000000
52,215.60
0.05496000
45819.20000000
98,034.80
0.05497000
24947.10000000
122,981.90
0.05498000
38539.20000000
161,521.10
0.05499000
18987.50000000
180,508.60
0.05500000
23321.40000000
203,830.00
0.05501000
8861.50000000
212,691.50
0.05502000
59643.70000000
272,335.20
0.05503000
3405.30000000
275,740.50
0.05504000
24089.80000000
299,830.30
0.05505000
17503.50000000
317,333.80
0.05506000
30930.30000000
348,264.10
0.05507000
16990.70000000
365,254.80
0.05508000
25139.00000000
390,393.80
0.05509000
16461.80000000
406,855.60
0.05510000
62796.30000000
469,651.90
0.05511000
25908.50000000
495,560.40
|
||||||
| 2026-06-15 00:57:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
8078.50000000
13,283.90
0.05487000
13981.10000000
27,265.00
0.05486000
19896.50000000
47,161.50
0.05485000
19168.40000000
66,329.90
0.05484000
32414.20000000
98,744.10
0.05483000
1586.20000000
100,330.30
0.05482000
33407.00000000
133,737.30
0.05481000
25144.30000000
158,881.60
0.05480000
18371.70000000
177,253.30
0.05479000
33081.10000000
210,334.40
0.05478000
1586.20000000
211,920.60
0.05477000
198393.20000000
410,313.80
0.05476000
30617.30000000
440,931.10
0.05475000
12544.30000000
453,475.40
0.05474000
29643.70000000
483,119.10
0.05473000
3219.20000000
486,338.30
0.05472000
124758.90000000
611,097.20
0.05471000
33406.00000000
644,503.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
2678.70000000
12,173.40
0.05494000
20015.70000000
32,189.10
0.05495000
24412.90000000
56,602.00
0.05496000
52822.00000000
109,424.00
0.05497000
24947.10000000
134,371.10
0.05498000
38539.20000000
172,910.30
0.05499000
18987.50000000
191,897.80
0.05500000
23321.40000000
215,219.20
0.05501000
8861.50000000
224,080.70
0.05502000
59643.70000000
283,724.40
0.05503000
3405.30000000
287,129.70
0.05504000
24089.80000000
311,219.50
0.05505000
17503.50000000
328,723.00
0.05506000
30930.30000000
359,653.30
0.05507000
16990.70000000
376,644.00
0.05508000
25139.00000000
401,783.00
0.05509000
16461.80000000
418,244.80
0.05510000
62796.30000000
481,041.10
|
||||||
| 2026-06-15 00:57:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7427.60000000
9,013.80
0.05488000
11374.50000000
20,388.30
0.05487000
27505.20000000
47,893.50
0.05486000
22270.90000000
70,164.40
0.05485000
18804.00000000
88,968.40
0.05484000
32414.20000000
121,382.60
0.05483000
1586.20000000
122,968.80
0.05482000
33407.00000000
156,375.80
0.05481000
25144.30000000
181,520.10
0.05480000
27497.60000000
209,017.70
0.05479000
33081.10000000
242,098.80
0.05478000
1586.20000000
243,685.00
0.05477000
198393.20000000
442,078.20
0.05476000
30617.30000000
472,695.50
0.05475000
12544.30000000
485,239.80
0.05474000
29643.70000000
514,883.50
0.05473000
3219.20000000
518,102.70
0.05472000
124758.90000000
642,861.60
0.05471000
33406.00000000
676,267.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7426.50000000
9,012.70
0.05494000
20705.90000000
29,718.60
0.05495000
28963.60000000
58,682.20
0.05496000
24084.00000000
82,766.20
0.05497000
23126.30000000
105,892.50
0.05498000
38539.20000000
144,431.70
0.05499000
18987.50000000
163,419.20
0.05500000
23321.40000000
186,740.60
0.05501000
8861.50000000
195,602.10
0.05502000
59643.70000000
255,245.80
0.05503000
3405.30000000
258,651.10
0.05504000
24089.80000000
282,740.90
0.05505000
17503.50000000
300,244.40
0.05506000
30930.30000000
331,174.70
0.05507000
16990.70000000
348,165.40
0.05508000
25139.00000000
373,304.40
0.05509000
16461.80000000
389,766.20
0.05510000
62796.30000000
452,562.50
0.05511000
25908.50000000
478,471.00
|
||||||
| 2026-06-15 00:57:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
11982.50000000
13,568.70
0.05488000
6818.10000000
20,386.80
0.05487000
27505.20000000
47,892.00
0.05486000
22270.90000000
70,162.90
0.05485000
18804.00000000
88,966.90
0.05484000
32414.20000000
121,381.10
0.05483000
1586.20000000
122,967.30
0.05482000
33407.00000000
156,374.30
0.05481000
25144.30000000
181,518.60
0.05480000
27497.60000000
209,016.20
0.05479000
33081.10000000
242,097.30
0.05478000
1586.20000000
243,683.50
0.05477000
198393.20000000
442,076.70
0.05476000
30617.30000000
472,694.00
0.05475000
12544.30000000
485,238.30
0.05474000
29643.70000000
514,882.00
0.05473000
3219.20000000
518,101.20
0.05472000
124758.90000000
642,860.10
0.05471000
33406.00000000
676,266.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7426.50000000
9,012.70
0.05494000
20705.90000000
29,718.60
0.05495000
24412.90000000
54,131.50
0.05496000
28634.40000000
82,765.90
0.05497000
23126.30000000
105,892.20
0.05498000
16804.00000000
122,696.20
0.05499000
18987.50000000
141,683.70
0.05500000
23321.40000000
165,005.10
0.05501000
8861.50000000
173,866.60
0.05502000
59643.70000000
233,510.30
0.05503000
3405.30000000
236,915.60
0.05504000
24089.80000000
261,005.40
0.05505000
17503.50000000
278,508.90
0.05506000
30930.30000000
309,439.20
0.05507000
16990.70000000
326,429.90
0.05508000
25139.00000000
351,568.90
0.05509000
16461.80000000
368,030.70
0.05510000
62796.30000000
430,827.00
0.05511000
25908.50000000
456,735.50
|
||||||
| 2026-06-15 00:57:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.10000000
7,727.30
0.05488000
11826.60000000
19,553.90
0.05487000
27505.20000000
47,059.10
0.05486000
22270.90000000
69,330.00
0.05485000
18804.00000000
88,134.00
0.05484000
32414.20000000
120,548.20
0.05483000
1586.20000000
122,134.40
0.05482000
33407.00000000
155,541.40
0.05481000
25144.30000000
180,685.70
0.05480000
27497.60000000
208,183.30
0.05479000
33081.10000000
241,264.40
0.05478000
1586.20000000
242,850.60
0.05477000
198393.20000000
441,243.80
0.05476000
30617.30000000
471,861.10
0.05475000
12544.30000000
484,405.40
0.05474000
29643.70000000
514,049.10
0.05473000
3219.20000000
517,268.30
0.05472000
124758.90000000
642,027.20
0.05471000
33406.00000000
675,433.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7426.50000000
9,012.70
0.05494000
20705.90000000
29,718.60
0.05495000
24412.90000000
54,131.50
0.05496000
28634.40000000
82,765.90
0.05497000
23126.30000000
105,892.20
0.05498000
1586.20000000
107,478.40
0.05499000
18987.50000000
126,465.90
0.05500000
23321.40000000
149,787.30
0.05501000
8861.50000000
158,648.80
0.05502000
59643.70000000
218,292.50
0.05503000
3405.30000000
221,697.80
0.05504000
24089.80000000
245,787.60
0.05505000
17503.50000000
263,291.10
0.05506000
30930.30000000
294,221.40
0.05507000
16990.70000000
311,212.10
0.05508000
25139.00000000
336,351.10
0.05509000
16461.80000000
352,812.90
0.05510000
62796.30000000
415,609.20
0.05511000
25908.50000000
441,517.70
|
||||||
| 2026-06-15 00:57:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667290772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9713.20000000
11,299.40
0.05491000
10231.50000000
21,530.90
0.05490000
4678.00000000
26,208.90
0.05489000
8070.00000000
34,278.90
0.05488000
14644.00000000
48,922.90
0.05487000
18804.00000000
67,726.90
0.05486000
22270.90000000
89,997.80
0.05485000
3586.20000000
93,584.00
0.05484000
52644.20000000
146,228.20
0.05483000
1586.20000000
147,814.40
0.05482000
3407.00000000
151,221.40
0.05481000
126162.30000000
277,383.70
0.05480000
27497.60000000
304,881.30
0.05479000
33081.10000000
337,962.40
0.05478000
1586.20000000
339,548.60
0.05477000
15884.60000000
355,433.20
0.05476000
93117.30000000
448,550.50
0.05475000
12544.30000000
461,094.80
0.05474000
29643.70000000
490,738.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7455.90000000
9,042.10
0.05497000
38096.00000000
47,138.10
0.05498000
6134.60000000
53,272.70
0.05499000
3769.70000000
57,042.40
0.05500000
23321.40000000
80,363.80
0.05501000
8861.50000000
89,225.30
0.05502000
59643.70000000
148,869.00
0.05503000
3405.30000000
152,274.30
0.05504000
24089.80000000
176,364.10
0.05505000
17503.50000000
193,867.60
0.05506000
30930.30000000
224,797.90
0.05507000
16990.70000000
241,788.60
0.05508000
25139.00000000
266,927.60
0.05509000
16461.80000000
283,389.40
0.05510000
62796.30000000
346,185.70
0.05511000
25908.50000000
372,094.20
0.05512000
46464.60000000
418,558.80
0.05513000
55417.60000000
473,976.40
0.05514000
45125.10000000
519,101.50
|
||||||
| 2026-06-15 00:57:44 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667290760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
9713.20000000
14,918.60
0.05491000
13099.90000000
28,018.50
0.05490000
4678.00000000
32,696.50
0.05489000
3586.20000000
36,282.70
0.05488000
14644.00000000
50,926.70
0.05487000
18804.00000000
69,730.70
0.05486000
22270.90000000
92,001.60
0.05485000
3586.20000000
95,587.80
0.05484000
52644.20000000
148,232.00
0.05483000
1586.20000000
149,818.20
0.05482000
3407.00000000
153,225.20
0.05481000
126162.30000000
279,387.50
0.05480000
27497.60000000
306,885.10
0.05479000
33081.10000000
339,966.20
0.05478000
1586.20000000
341,552.40
0.05477000
15884.60000000
357,437.00
0.05476000
93117.30000000
450,554.30
0.05475000
12544.30000000
463,098.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7455.90000000
9,042.10
0.05497000
38096.00000000
47,138.10
0.05498000
6134.60000000
53,272.70
0.05499000
3769.70000000
57,042.40
0.05500000
23321.40000000
80,363.80
0.05501000
8861.50000000
89,225.30
0.05502000
59643.70000000
148,869.00
0.05503000
3405.30000000
152,274.30
0.05504000
24089.80000000
176,364.10
0.05505000
17503.50000000
193,867.60
0.05506000
30930.30000000
224,797.90
0.05507000
16990.70000000
241,788.60
0.05508000
25139.00000000
266,927.60
0.05509000
16461.80000000
283,389.40
0.05510000
62796.30000000
346,185.70
0.05511000
25908.50000000
372,094.20
0.05512000
46464.60000000
418,558.80
0.05513000
55417.60000000
473,976.40
0.05514000
45125.10000000
519,101.50
|
||||||
| 2026-06-15 00:57:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667290753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6845.90000000
8,432.10
0.05491000
8546.50000000
16,978.60
0.05490000
8679.00000000
25,657.60
0.05489000
8306.80000000
33,964.40
0.05488000
14644.00000000
48,608.40
0.05487000
18804.00000000
67,412.40
0.05486000
22270.90000000
89,683.30
0.05485000
3586.20000000
93,269.50
0.05484000
52644.20000000
145,913.70
0.05483000
1586.20000000
147,499.90
0.05482000
3407.00000000
150,906.90
0.05481000
126162.30000000
277,069.20
0.05480000
27497.60000000
304,566.80
0.05479000
33081.10000000
337,647.90
0.05478000
1586.20000000
339,234.10
0.05477000
15884.60000000
355,118.70
0.05476000
93117.30000000
448,236.00
0.05475000
12544.30000000
460,780.30
0.05474000
29643.70000000
490,424.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7455.90000000
9,042.10
0.05497000
38096.00000000
47,138.10
0.05498000
1586.20000000
48,724.30
0.05499000
3769.70000000
52,494.00
0.05500000
23321.40000000
75,815.40
0.05501000
8861.50000000
84,676.90
0.05502000
59643.70000000
144,320.60
0.05503000
3405.30000000
147,725.90
0.05504000
24089.80000000
171,815.70
0.05505000
17503.50000000
189,319.20
0.05506000
30930.30000000
220,249.50
0.05507000
16990.70000000
237,240.20
0.05508000
25139.00000000
262,379.20
0.05509000
16461.80000000
278,841.00
0.05510000
62796.30000000
341,637.30
0.05511000
25908.50000000
367,545.80
0.05512000
46464.60000000
414,010.40
0.05513000
55417.60000000
469,428.00
0.05514000
45125.10000000
514,553.10
|
||||||
| 2026-06-15 00:57:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667290750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6845.90000000
8,432.10
0.05491000
8546.50000000
16,978.60
0.05490000
8679.00000000
25,657.60
0.05489000
8306.80000000
33,964.40
0.05488000
14644.00000000
48,608.40
0.05487000
18804.00000000
67,412.40
0.05486000
22270.90000000
89,683.30
0.05485000
3586.20000000
93,269.50
0.05484000
47196.40000000
140,465.90
0.05483000
1586.20000000
142,052.10
0.05482000
3407.00000000
145,459.10
0.05481000
126162.30000000
271,621.40
0.05480000
27497.60000000
299,119.00
0.05479000
33081.10000000
332,200.10
0.05478000
1586.20000000
333,786.30
0.05477000
15884.60000000
349,670.90
0.05476000
98573.60000000
448,244.50
0.05475000
12544.30000000
460,788.80
0.05474000
29643.70000000
490,432.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7455.90000000
9,042.10
0.05497000
38096.00000000
47,138.10
0.05498000
1586.20000000
48,724.30
0.05499000
3769.70000000
52,494.00
0.05500000
23321.40000000
75,815.40
0.05501000
8861.50000000
84,676.90
0.05502000
59643.70000000
144,320.60
0.05503000
3405.30000000
147,725.90
0.05504000
24089.80000000
171,815.70
0.05505000
17503.50000000
189,319.20
0.05506000
30930.30000000
220,249.50
0.05507000
16990.70000000
237,240.20
0.05508000
25139.00000000
262,379.20
0.05509000
16461.80000000
278,841.00
0.05510000
62796.30000000
341,637.30
0.05511000
25908.50000000
367,545.80
0.05512000
46464.60000000
414,010.40
0.05513000
55417.60000000
469,428.00
0.05514000
45125.10000000
514,553.10
|
||||||
| 2026-06-15 00:57:41 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667290744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
9714.20000000
14,919.60
0.05491000
1586.20000000
16,505.80
0.05490000
8679.00000000
25,184.80
0.05489000
8306.80000000
33,491.60
0.05488000
14644.00000000
48,135.60
0.05487000
18804.00000000
66,939.60
0.05486000
22270.90000000
89,210.50
0.05485000
3586.20000000
92,796.70
0.05484000
47196.40000000
139,993.10
0.05483000
1586.20000000
141,579.30
0.05482000
3407.00000000
144,986.30
0.05481000
126162.30000000
271,148.60
0.05480000
27497.60000000
298,646.20
0.05479000
33081.10000000
331,727.30
0.05478000
1586.20000000
333,313.50
0.05477000
15884.60000000
349,198.10
0.05476000
98573.60000000
447,771.70
0.05475000
12544.30000000
460,316.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7455.90000000
9,042.10
0.05497000
38096.00000000
47,138.10
0.05498000
1586.20000000
48,724.30
0.05499000
3769.70000000
52,494.00
0.05500000
23321.40000000
75,815.40
0.05501000
8861.50000000
84,676.90
0.05502000
59643.70000000
144,320.60
0.05503000
3405.30000000
147,725.90
0.05504000
24089.80000000
171,815.70
0.05505000
17503.50000000
189,319.20
0.05506000
30930.30000000
220,249.50
0.05507000
16990.70000000
237,240.20
0.05508000
25139.00000000
262,379.20
0.05509000
16461.80000000
278,841.00
0.05510000
62796.30000000
341,637.30
0.05511000
25908.50000000
367,545.80
0.05512000
46464.60000000
414,010.40
0.05513000
55417.60000000
469,428.00
0.05514000
45125.10000000
514,553.10
|
||||||
| 2026-06-15 00:57:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667290700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
14879.40000000
20,084.80
0.05492000
1586.20000000
21,671.00
0.05491000
4677.80000000
26,348.80
0.05490000
9297.60000000
35,646.40
0.05489000
15776.50000000
51,422.90
0.05488000
14279.90000000
65,702.80
0.05487000
18804.00000000
84,506.80
0.05486000
22270.90000000
106,777.70
0.05485000
3586.20000000
110,363.90
0.05484000
47196.40000000
157,560.30
0.05483000
1586.20000000
159,146.50
0.05482000
3407.00000000
162,553.50
0.05481000
126162.30000000
288,715.80
0.05480000
27497.60000000
316,213.40
0.05479000
33081.10000000
349,294.50
0.05478000
1586.20000000
350,880.70
0.05477000
15884.60000000
366,765.30
0.05476000
98573.60000000
465,338.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
23126.30000000
24,712.50
0.05498000
2677.80000000
27,390.30
0.05499000
3769.70000000
31,160.00
0.05500000
6132.80000000
37,292.80
0.05501000
8861.50000000
46,154.30
0.05502000
59643.70000000
105,798.00
0.05503000
3405.30000000
109,203.30
0.05504000
24089.80000000
133,293.10
0.05505000
17503.50000000
150,796.60
0.05506000
30930.30000000
181,726.90
0.05507000
16990.70000000
198,717.60
0.05508000
25139.00000000
223,856.60
0.05509000
16461.80000000
240,318.40
0.05510000
62796.30000000
303,114.70
0.05511000
25908.50000000
329,023.20
0.05512000
46464.60000000
375,487.80
0.05513000
55417.60000000
430,905.40
0.05514000
45125.10000000
476,030.50
0.05516000
37782.50000000
513,813.00
|
||||||
| 2026-06-15 00:57:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667290698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
14879.40000000
20,084.80
0.05492000
1586.20000000
21,671.00
0.05491000
4677.80000000
26,348.80
0.05490000
9297.60000000
35,646.40
0.05489000
15776.50000000
51,422.90
0.05488000
14279.90000000
65,702.80
0.05487000
19168.30000000
84,871.10
0.05486000
22270.90000000
107,142.00
0.05485000
3586.20000000
110,728.20
0.05484000
47196.40000000
157,924.60
0.05483000
1586.20000000
159,510.80
0.05482000
3407.00000000
162,917.80
0.05481000
126162.30000000
289,080.10
0.05480000
27497.60000000
316,577.70
0.05479000
33081.10000000
349,658.80
0.05478000
1586.20000000
351,245.00
0.05477000
15884.60000000
367,129.60
0.05476000
98573.60000000
465,703.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
23126.30000000
24,712.50
0.05498000
2677.80000000
27,390.30
0.05499000
3769.70000000
31,160.00
0.05500000
6132.80000000
37,292.80
0.05501000
8861.50000000
46,154.30
0.05502000
59643.70000000
105,798.00
0.05503000
3405.30000000
109,203.30
0.05504000
24089.80000000
133,293.10
0.05505000
17503.50000000
150,796.60
0.05506000
30930.30000000
181,726.90
0.05507000
16990.70000000
198,717.60
0.05508000
25139.00000000
223,856.60
0.05509000
16461.80000000
240,318.40
0.05510000
62796.30000000
303,114.70
0.05511000
25908.50000000
329,023.20
0.05512000
46464.60000000
375,487.80
0.05513000
55417.60000000
430,905.40
0.05514000
45125.10000000
476,030.50
0.05516000
37782.50000000
513,813.00
|
||||||
| 2026-06-15 00:57:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667290696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
14879.40000000
20,084.80
0.05492000
1586.20000000
21,671.00
0.05491000
4677.80000000
26,348.80
0.05490000
9297.60000000
35,646.40
0.05489000
15776.50000000
51,422.90
0.05488000
14279.90000000
65,702.80
0.05487000
19168.30000000
84,871.10
0.05486000
22270.90000000
107,142.00
0.05485000
3586.20000000
110,728.20
0.05484000
47196.40000000
157,924.60
0.05483000
1586.20000000
159,510.80
0.05482000
3407.00000000
162,917.80
0.05481000
126162.30000000
289,080.10
0.05480000
27497.60000000
316,577.70
0.05479000
33081.10000000
349,658.80
0.05478000
1586.20000000
351,245.00
0.05477000
15884.60000000
367,129.60
0.05476000
98573.60000000
465,703.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
23126.30000000
24,712.50
0.05498000
2677.80000000
27,390.30
0.05499000
3769.70000000
31,160.00
0.05500000
6132.80000000
37,292.80
0.05501000
8861.50000000
46,154.30
0.05502000
59643.70000000
105,798.00
0.05503000
3405.30000000
109,203.30
0.05504000
24089.80000000
133,293.10
0.05505000
17503.50000000
150,796.60
0.05506000
30930.30000000
181,726.90
0.05507000
16990.70000000
198,717.60
0.05508000
25139.00000000
223,856.60
0.05509000
16461.80000000
240,318.40
0.05510000
62796.30000000
303,114.70
0.05511000
25908.50000000
329,023.20
0.05512000
46464.60000000
375,487.80
0.05513000
55417.60000000
430,905.40
0.05514000
45125.10000000
476,030.50
0.05516000
37782.50000000
513,813.00
|
||||||
| 2026-06-15 00:57:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667290691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
14879.40000000
20,084.80
0.05492000
1586.20000000
21,671.00
0.05491000
4677.80000000
26,348.80
0.05490000
9297.60000000
35,646.40
0.05489000
15776.50000000
51,422.90
0.05488000
14279.90000000
65,702.80
0.05487000
19168.30000000
84,871.10
0.05486000
29879.80000000
114,750.90
0.05485000
18804.00000000
133,554.90
0.05484000
47196.40000000
180,751.30
0.05483000
1586.20000000
182,337.50
0.05482000
3407.00000000
185,744.50
0.05481000
126162.30000000
311,906.80
0.05480000
18002.70000000
329,909.50
0.05479000
33081.10000000
362,990.60
0.05478000
16804.00000000
379,794.60
0.05477000
15884.60000000
395,679.20
0.05476000
98573.60000000
494,252.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
23126.30000000
24,712.50
0.05498000
2677.80000000
27,390.30
0.05499000
3769.70000000
31,160.00
0.05500000
6132.80000000
37,292.80
0.05501000
8861.50000000
46,154.30
0.05502000
59643.70000000
105,798.00
0.05503000
3405.30000000
109,203.30
0.05504000
24089.80000000
133,293.10
0.05505000
17503.50000000
150,796.60
0.05506000
30930.30000000
181,726.90
0.05507000
16990.70000000
198,717.60
0.05508000
25139.00000000
223,856.60
0.05509000
16461.80000000
240,318.40
0.05510000
62796.30000000
303,114.70
0.05511000
25908.50000000
329,023.20
0.05512000
46464.60000000
375,487.80
0.05513000
55417.60000000
430,905.40
0.05514000
45125.10000000
476,030.50
0.05516000
37782.50000000
513,813.00
|
||||||
| 2026-06-15 00:57:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667290688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
1586.20000000
5,205.40
0.05493000
14879.40000000
20,084.80
0.05492000
1586.20000000
21,671.00
0.05491000
2677.80000000
24,348.80
0.05490000
9297.60000000
33,646.40
0.05489000
15776.50000000
49,422.90
0.05488000
14279.90000000
63,702.80
0.05487000
19168.30000000
82,871.10
0.05486000
29879.80000000
112,750.90
0.05485000
18804.00000000
131,554.90
0.05484000
47196.40000000
178,751.30
0.05483000
1586.20000000
180,337.50
0.05482000
3407.00000000
183,744.50
0.05481000
126162.30000000
309,906.80
0.05480000
18002.70000000
327,909.50
0.05479000
33081.10000000
360,990.60
0.05478000
16804.00000000
377,794.60
0.05477000
15884.60000000
393,679.20
0.05476000
98573.60000000
492,252.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
23126.30000000
24,712.50
0.05498000
2677.80000000
27,390.30
0.05499000
3769.70000000
31,160.00
0.05500000
6132.80000000
37,292.80
0.05501000
8861.50000000
46,154.30
0.05502000
59643.70000000
105,798.00
0.05503000
3405.30000000
109,203.30
0.05504000
24089.80000000
133,293.10
0.05505000
17503.50000000
150,796.60
0.05506000
30930.30000000
181,726.90
0.05507000
16990.70000000
198,717.60
0.05508000
25139.00000000
223,856.60
0.05509000
16461.80000000
240,318.40
0.05510000
62796.30000000
303,114.70
0.05511000
25908.50000000
329,023.20
0.05512000
46464.60000000
375,487.80
0.05513000
55417.60000000
430,905.40
0.05514000
45125.10000000
476,030.50
0.05516000
37782.50000000
513,813.00
|
||||||
| 2026-06-15 00:57:34 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667290655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
7454.80000000
11,074.00
0.05492000
12570.20000000
23,644.20
0.05491000
4460.50000000
28,104.70
0.05490000
2678.00000000
30,782.70
0.05489000
9454.20000000
40,236.90
0.05488000
14279.90000000
54,516.80
0.05487000
19168.30000000
73,685.10
0.05486000
29879.80000000
103,564.90
0.05485000
18804.00000000
122,368.90
0.05484000
47196.40000000
169,565.30
0.05483000
3586.20000000
173,151.50
0.05482000
5407.00000000
178,558.50
0.05481000
126162.30000000
304,720.80
0.05480000
18002.70000000
322,723.50
0.05479000
33081.10000000
355,804.60
0.05478000
16804.00000000
372,608.60
0.05477000
15884.60000000
388,493.20
0.05476000
36073.60000000
424,566.80
0.05475000
75044.30000000
499,611.10
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05497000
24218.10000000
42,608.30
0.05498000
23321.40000000
65,929.70
0.05499000
8317.40000000
74,247.10
0.05500000
53321.40000000
127,568.50
0.05501000
8861.50000000
136,430.00
0.05502000
29643.70000000
166,073.70
0.05503000
3405.30000000
169,479.00
0.05504000
24089.80000000
193,568.80
0.05505000
17503.50000000
211,072.30
0.05506000
30930.30000000
242,002.60
0.05507000
16990.70000000
258,993.30
0.05508000
25139.00000000
284,132.30
0.05509000
16461.80000000
300,594.10
0.05510000
62796.30000000
363,390.40
0.05511000
25908.50000000
389,298.90
0.05512000
46464.60000000
435,763.50
0.05513000
55417.60000000
491,181.10
0.05514000
45125.10000000
536,306.20
|
||||||
| 2026-06-15 00:57:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5143.70000000
6,729.90
0.05491000
12463.10000000
19,193.00
0.05490000
5220.80000000
24,413.80
0.05489000
9824.90000000
34,238.70
0.05488000
14279.90000000
48,518.60
0.05487000
19168.30000000
67,686.90
0.05486000
29879.80000000
97,566.70
0.05485000
18804.00000000
116,370.70
0.05484000
47196.40000000
163,567.10
0.05483000
3586.20000000
167,153.30
0.05482000
5407.00000000
172,560.30
0.05481000
126162.30000000
298,722.60
0.05480000
8876.80000000
307,599.40
0.05479000
33081.10000000
340,680.50
0.05478000
16804.00000000
357,484.50
0.05477000
15884.60000000
373,369.10
0.05476000
36073.60000000
409,442.70
0.05475000
12544.30000000
421,987.00
0.05474000
101661.40000000
523,648.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
1586.20000000
3,172.40
0.05496000
17896.00000000
21,068.40
0.05497000
30404.90000000
51,473.30
0.05498000
23321.40000000
74,794.70
0.05499000
8317.40000000
83,112.10
0.05500000
53321.40000000
136,433.50
0.05501000
8861.50000000
145,295.00
0.05502000
29643.70000000
174,938.70
0.05503000
3405.30000000
178,344.00
0.05504000
24089.80000000
202,433.80
0.05505000
17503.50000000
219,937.30
0.05506000
30930.30000000
250,867.60
0.05507000
16990.70000000
267,858.30
0.05508000
25139.00000000
292,997.30
0.05509000
16461.80000000
309,459.10
0.05510000
62796.30000000
372,255.40
0.05511000
25908.50000000
398,163.90
0.05512000
46464.60000000
444,628.50
0.05513000
55417.60000000
500,046.10
|
||||||
| 2026-06-15 00:57:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
5035.10000000
6,621.30
0.05490000
12650.60000000
19,271.90
0.05489000
3586.20000000
22,858.10
0.05488000
8136.80000000
30,994.90
0.05487000
19168.30000000
50,163.20
0.05486000
29879.80000000
80,043.00
0.05485000
18804.00000000
98,847.00
0.05484000
17196.40000000
116,043.40
0.05483000
3586.20000000
119,629.60
0.05482000
3586.20000000
123,215.80
0.05481000
104427.10000000
227,642.90
0.05480000
38876.80000000
266,519.70
0.05479000
33081.10000000
299,600.80
0.05478000
16804.00000000
316,404.80
0.05477000
15884.60000000
332,289.40
0.05476000
36073.60000000
368,363.00
0.05475000
12544.30000000
380,907.30
0.05474000
39161.40000000
420,068.70
0.05473000
65719.20000000
485,787.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
18441.90000000
20,028.10
0.05495000
24165.10000000
44,193.20
0.05496000
16804.00000000
60,997.20
0.05497000
34954.00000000
95,951.20
0.05498000
23321.40000000
119,272.60
0.05499000
3405.80000000
122,678.40
0.05500000
53321.40000000
175,999.80
0.05501000
8861.50000000
184,861.30
0.05502000
29643.70000000
214,505.00
0.05503000
3405.30000000
217,910.30
0.05504000
24089.80000000
242,000.10
0.05505000
17503.50000000
259,503.60
0.05506000
30930.30000000
290,433.90
0.05507000
16990.70000000
307,424.60
0.05508000
25139.00000000
332,563.60
0.05509000
16461.80000000
349,025.40
0.05510000
62796.30000000
411,821.70
0.05511000
25908.50000000
437,730.20
0.05512000
46464.60000000
484,194.80
|
||||||
| 2026-06-15 00:57:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9775.60000000
11,361.80
0.05489000
8458.30000000
19,820.10
0.05488000
9093.40000000
28,913.50
0.05487000
20260.60000000
49,174.10
0.05486000
29879.80000000
79,053.90
0.05485000
18804.00000000
97,857.90
0.05484000
17196.40000000
115,054.30
0.05483000
3586.20000000
118,640.50
0.05482000
3586.20000000
122,226.70
0.05481000
106427.10000000
228,653.80
0.05480000
38876.80000000
267,530.60
0.05479000
33081.10000000
300,611.70
0.05478000
16804.00000000
317,415.70
0.05477000
15884.60000000
333,300.30
0.05476000
36073.60000000
369,373.90
0.05475000
12544.30000000
381,918.20
0.05474000
39161.40000000
421,079.60
0.05473000
1633.00000000
422,712.60
0.05472000
124758.90000000
547,471.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
9195.10000000
28,677.60
0.05496000
23538.20000000
52,215.80
0.05497000
45622.70000000
97,838.50
0.05498000
23321.40000000
121,159.90
0.05499000
3405.80000000
124,565.70
0.05500000
53321.40000000
177,887.10
0.05501000
8861.50000000
186,748.60
0.05502000
29643.70000000
216,392.30
0.05503000
3405.30000000
219,797.60
0.05504000
24089.80000000
243,887.40
0.05505000
17503.50000000
261,390.90
0.05506000
30930.30000000
292,321.20
0.05507000
16990.70000000
309,311.90
0.05508000
25139.00000000
334,450.90
0.05509000
16461.80000000
350,912.70
0.05510000
62796.30000000
413,709.00
0.05511000
25908.50000000
439,617.50
0.05512000
46464.60000000
486,082.10
|
||||||
| 2026-06-15 00:57:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9775.60000000
11,361.80
0.05489000
8458.30000000
19,820.10
0.05488000
9093.40000000
28,913.50
0.05487000
19896.30000000
48,809.80
0.05486000
29879.80000000
78,689.60
0.05485000
18804.00000000
97,493.60
0.05484000
17560.70000000
115,054.30
0.05483000
3586.20000000
118,640.50
0.05482000
3586.20000000
122,226.70
0.05481000
106427.10000000
228,653.80
0.05480000
38876.80000000
267,530.60
0.05479000
33081.10000000
300,611.70
0.05478000
16804.00000000
317,415.70
0.05477000
15884.60000000
333,300.30
0.05476000
36073.60000000
369,373.90
0.05475000
12544.30000000
381,918.20
0.05474000
39161.40000000
421,079.60
0.05473000
1633.00000000
422,712.60
0.05472000
124758.90000000
547,471.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
9195.10000000
28,677.60
0.05496000
23538.20000000
52,215.80
0.05497000
45622.70000000
97,838.50
0.05498000
23321.40000000
121,159.90
0.05499000
3405.80000000
124,565.70
0.05500000
53321.40000000
177,887.10
0.05501000
8861.50000000
186,748.60
0.05502000
29643.70000000
216,392.30
0.05503000
3405.30000000
219,797.60
0.05504000
24089.80000000
243,887.40
0.05505000
17503.50000000
261,390.90
0.05506000
30930.30000000
292,321.20
0.05507000
16990.70000000
309,311.90
0.05508000
25139.00000000
334,450.90
0.05509000
16461.80000000
350,912.70
0.05510000
62796.30000000
413,709.00
0.05511000
25908.50000000
439,617.50
0.05512000
46464.60000000
486,082.10
|
||||||
| 2026-06-15 00:57:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9775.60000000
11,361.80
0.05489000
8458.30000000
19,820.10
0.05488000
9093.40000000
28,913.50
0.05487000
19896.30000000
48,809.80
0.05486000
29879.80000000
78,689.60
0.05485000
18804.00000000
97,493.60
0.05484000
17560.70000000
115,054.30
0.05483000
3586.20000000
118,640.50
0.05482000
3586.20000000
122,226.70
0.05481000
106427.10000000
228,653.80
0.05480000
38876.80000000
267,530.60
0.05479000
33081.10000000
300,611.70
0.05478000
16804.00000000
317,415.70
0.05477000
15884.60000000
333,300.30
0.05476000
36073.60000000
369,373.90
0.05475000
12544.30000000
381,918.20
0.05474000
39161.40000000
421,079.60
0.05473000
1633.00000000
422,712.60
0.05472000
124758.90000000
547,471.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
9195.10000000
28,677.60
0.05496000
23538.20000000
52,215.80
0.05497000
45622.70000000
97,838.50
0.05498000
23321.40000000
121,159.90
0.05499000
3405.80000000
124,565.70
0.05500000
53321.40000000
177,887.10
0.05501000
8861.50000000
186,748.60
0.05502000
29643.70000000
216,392.30
0.05503000
3405.30000000
219,797.60
0.05504000
24089.80000000
243,887.40
0.05505000
17503.50000000
261,390.90
0.05506000
30930.30000000
292,321.20
0.05507000
16990.70000000
309,311.90
0.05508000
25139.00000000
334,450.90
0.05509000
16461.80000000
350,912.70
0.05510000
62796.30000000
413,709.00
0.05511000
25908.50000000
439,617.50
0.05512000
46464.60000000
486,082.10
|
||||||
| 2026-06-15 00:57:28 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
12653.80000000
16,273.00
0.05489000
1586.20000000
17,859.20
0.05488000
9093.40000000
26,952.60
0.05487000
19896.30000000
46,848.90
0.05486000
29879.80000000
76,728.70
0.05485000
18804.00000000
95,532.70
0.05484000
17560.70000000
113,093.40
0.05483000
3586.20000000
116,679.60
0.05482000
3586.20000000
120,265.80
0.05481000
106427.10000000
226,692.90
0.05480000
38876.80000000
265,569.70
0.05479000
33081.10000000
298,650.80
0.05478000
16804.00000000
315,454.80
0.05477000
15884.60000000
331,339.40
0.05476000
36073.60000000
367,413.00
0.05475000
12544.30000000
379,957.30
0.05474000
39161.40000000
419,118.70
0.05473000
1633.00000000
420,751.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
9195.10000000
28,677.60
0.05496000
18988.30000000
47,665.90
0.05497000
50172.40000000
97,838.30
0.05498000
23321.40000000
121,159.70
0.05499000
3405.80000000
124,565.50
0.05500000
53321.40000000
177,886.90
0.05501000
8861.50000000
186,748.40
0.05502000
29643.70000000
216,392.10
0.05503000
3405.30000000
219,797.40
0.05504000
24089.80000000
243,887.20
0.05505000
17503.50000000
261,390.70
0.05506000
30930.30000000
292,321.00
0.05507000
16990.70000000
309,311.70
0.05508000
25139.00000000
334,450.70
0.05509000
16461.80000000
350,912.50
0.05510000
62796.30000000
413,708.80
0.05511000
25908.50000000
439,617.30
0.05512000
46464.60000000
486,081.90
|
||||||
| 2026-06-15 00:57:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
12653.80000000
16,273.00
0.05489000
1586.20000000
17,859.20
0.05488000
9093.40000000
26,952.60
0.05487000
19896.30000000
46,848.90
0.05486000
29879.80000000
76,728.70
0.05485000
18804.00000000
95,532.70
0.05484000
17560.70000000
113,093.40
0.05483000
3586.20000000
116,679.60
0.05482000
3586.20000000
120,265.80
0.05481000
106427.10000000
226,692.90
0.05480000
38876.80000000
265,569.70
0.05479000
33081.10000000
298,650.80
0.05478000
16804.00000000
315,454.80
0.05477000
15884.60000000
331,339.40
0.05476000
36073.60000000
367,413.00
0.05475000
12544.30000000
379,957.30
0.05474000
39161.40000000
419,118.70
0.05473000
1633.00000000
420,751.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
9195.10000000
28,677.60
0.05496000
40723.50000000
69,401.10
0.05497000
50172.40000000
119,573.50
0.05498000
23321.40000000
142,894.90
0.05499000
3405.80000000
146,300.70
0.05500000
53321.40000000
199,622.10
0.05501000
8861.50000000
208,483.60
0.05502000
29643.70000000
238,127.30
0.05503000
3405.30000000
241,532.60
0.05504000
24089.80000000
265,622.40
0.05505000
17503.50000000
283,125.90
0.05506000
30930.30000000
314,056.20
0.05507000
16990.70000000
331,046.90
0.05508000
25139.00000000
356,185.90
0.05509000
16461.80000000
372,647.70
0.05510000
62796.30000000
435,444.00
0.05511000
25908.50000000
461,352.50
0.05512000
46464.60000000
507,817.10
|
||||||
| 2026-06-15 00:57:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
1586.20000000
3,619.20
0.05490000
12653.80000000
16,273.00
0.05489000
1586.20000000
17,859.20
0.05488000
9093.40000000
26,952.60
0.05487000
19896.30000000
46,848.90
0.05486000
29879.80000000
76,728.70
0.05485000
18804.00000000
95,532.70
0.05484000
17560.70000000
113,093.40
0.05483000
3586.20000000
116,679.60
0.05482000
3586.20000000
120,265.80
0.05481000
106427.10000000
226,692.90
0.05480000
38876.80000000
265,569.70
0.05479000
33081.10000000
298,650.80
0.05478000
16804.00000000
315,454.80
0.05477000
15884.60000000
331,339.40
0.05476000
36073.60000000
367,413.00
0.05475000
12544.30000000
379,957.30
0.05474000
39161.40000000
419,118.70
0.05473000
1633.00000000
420,751.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
17896.30000000
19,482.50
0.05495000
9195.10000000
28,677.60
0.05496000
40723.50000000
69,401.10
0.05497000
50172.40000000
119,573.50
0.05498000
23321.40000000
142,894.90
0.05499000
3405.80000000
146,300.70
0.05500000
53321.40000000
199,622.10
0.05501000
8861.50000000
208,483.60
0.05502000
29643.70000000
238,127.30
0.05503000
3405.30000000
241,532.60
0.05504000
24089.80000000
265,622.40
0.05505000
17503.50000000
283,125.90
0.05506000
30930.30000000
314,056.20
0.05507000
16990.70000000
331,046.90
0.05508000
25139.00000000
356,185.90
0.05509000
16461.80000000
372,647.70
0.05510000
62796.30000000
435,444.00
0.05511000
25908.50000000
461,352.50
0.05512000
46464.60000000
507,817.10
|
||||||
| 2026-06-15 00:57:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
12653.80000000
17,859.20
0.05489000
7410.80000000
25,270.00
0.05488000
9093.40000000
34,363.40
0.05487000
4678.50000000
39,041.90
0.05486000
7053.10000000
46,095.00
0.05485000
3586.20000000
49,681.20
0.05484000
17196.40000000
66,877.60
0.05483000
3586.20000000
70,463.80
0.05482000
74561.00000000
145,024.80
0.05481000
20626.90000000
165,651.70
0.05480000
61703.50000000
227,355.20
0.05479000
48298.90000000
275,654.10
0.05478000
16804.00000000
292,458.10
0.05477000
15884.60000000
308,342.70
0.05476000
36073.60000000
344,416.30
0.05475000
12544.30000000
356,960.60
0.05474000
39161.40000000
396,122.00
0.05473000
1633.00000000
397,755.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.50000000
4,264.70
0.05495000
7410.80000000
11,675.50
0.05496000
25505.70000000
37,181.20
0.05497000
19736.80000000
56,918.00
0.05498000
23321.40000000
80,239.40
0.05499000
3405.80000000
83,645.20
0.05500000
53321.40000000
136,966.60
0.05501000
8861.50000000
145,828.10
0.05502000
29643.70000000
175,471.80
0.05503000
3405.30000000
178,877.10
0.05504000
24089.80000000
202,966.90
0.05505000
17503.50000000
220,470.40
0.05506000
30930.30000000
251,400.70
0.05507000
16990.70000000
268,391.40
0.05508000
25139.00000000
293,530.40
0.05509000
16461.80000000
309,992.20
0.05510000
62796.30000000
372,788.50
0.05511000
25908.50000000
398,697.00
0.05512000
46464.60000000
445,161.60
|
||||||
| 2026-06-15 00:57:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
12653.80000000
17,859.20
0.05489000
7410.80000000
25,270.00
0.05488000
7093.40000000
32,363.40
0.05487000
8913.80000000
41,277.20
0.05486000
7053.10000000
48,330.30
0.05485000
3586.20000000
51,916.50
0.05484000
17196.40000000
69,112.90
0.05483000
3586.20000000
72,699.10
0.05482000
74925.60000000
147,624.70
0.05481000
20626.90000000
168,251.60
0.05480000
61703.50000000
229,955.10
0.05479000
48298.90000000
278,254.00
0.05478000
16804.00000000
295,058.00
0.05477000
15884.60000000
310,942.60
0.05476000
36073.60000000
347,016.20
0.05475000
12544.30000000
359,560.50
0.05474000
39161.40000000
398,721.90
0.05473000
1633.00000000
400,354.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.50000000
4,264.70
0.05495000
7410.80000000
11,675.50
0.05496000
25505.70000000
37,181.20
0.05497000
19736.80000000
56,918.00
0.05498000
23321.40000000
80,239.40
0.05499000
3405.80000000
83,645.20
0.05500000
53321.40000000
136,966.60
0.05501000
8861.50000000
145,828.10
0.05502000
29643.70000000
175,471.80
0.05503000
3405.30000000
178,877.10
0.05504000
24089.80000000
202,966.90
0.05505000
17503.50000000
220,470.40
0.05506000
30930.30000000
251,400.70
0.05507000
16990.70000000
268,391.40
0.05508000
25139.00000000
293,530.40
0.05509000
16461.80000000
309,992.20
0.05510000
62796.30000000
372,788.50
0.05511000
25908.50000000
398,697.00
0.05512000
46464.60000000
445,161.60
|
||||||
| 2026-06-15 00:57:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05490000
8099.00000000
13,304.40
0.05489000
7410.80000000
20,715.20
0.05488000
7093.40000000
27,808.60
0.05487000
6913.80000000
34,722.40
0.05486000
7053.10000000
41,775.50
0.05485000
3586.20000000
45,361.70
0.05484000
17196.40000000
62,558.10
0.05483000
3586.20000000
66,144.30
0.05482000
3950.80000000
70,095.10
0.05481000
20626.90000000
90,722.00
0.05480000
63703.50000000
154,425.50
0.05479000
48298.90000000
202,724.40
0.05478000
16804.00000000
219,528.40
0.05477000
15884.60000000
235,413.00
0.05476000
36073.60000000
271,486.60
0.05475000
12544.30000000
284,030.90
0.05474000
39161.40000000
323,192.30
0.05473000
1633.00000000
324,825.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
2678.50000000
4,264.70
0.05495000
7410.80000000
11,675.50
0.05496000
25505.70000000
37,181.20
0.05497000
15187.10000000
52,368.30
0.05498000
23321.40000000
75,689.70
0.05499000
3405.80000000
79,095.50
0.05500000
53321.40000000
132,416.90
0.05501000
8861.50000000
141,278.40
0.05502000
29643.70000000
170,922.10
0.05503000
3405.30000000
174,327.40
0.05504000
24089.80000000
198,417.20
0.05505000
17503.50000000
215,920.70
0.05506000
30930.30000000
246,851.00
0.05507000
16990.70000000
263,841.70
0.05508000
25139.00000000
288,980.70
0.05509000
16461.80000000
305,442.50
0.05510000
62796.30000000
368,238.80
0.05511000
25908.50000000
394,147.30
0.05512000
46464.60000000
440,611.90
|
||||||
| 2026-06-15 00:57:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
9974.80000000
15,180.20
0.05487000
11411.40000000
26,591.60
0.05486000
1586.20000000
28,177.80
0.05485000
10513.60000000
38,691.40
0.05484000
17196.40000000
55,887.80
0.05483000
3586.20000000
59,474.00
0.05482000
3950.80000000
63,424.80
0.05481000
20626.90000000
84,051.70
0.05480000
63703.50000000
147,755.20
0.05479000
28563.70000000
176,318.90
0.05478000
16804.00000000
193,122.90
0.05477000
6754.10000000
199,877.00
0.05476000
36073.60000000
235,950.60
0.05475000
12544.30000000
248,494.90
0.05474000
39161.40000000
287,656.30
0.05472000
62258.90000000
349,915.20
0.05471000
33406.00000000
383,321.20
0.05470000
159069.10000000
542,390.30
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
9001.20000000
25,805.20
0.05493000
24089.90000000
49,895.10
0.05494000
29694.50000000
79,589.60
0.05495000
1586.20000000
81,175.80
0.05496000
31967.60000000
113,143.40
0.05497000
45187.10000000
158,330.50
0.05498000
30930.30000000
189,260.80
0.05499000
3405.80000000
192,666.60
0.05500000
23321.40000000
215,988.00
0.05501000
8861.50000000
224,849.50
0.05502000
29643.70000000
254,493.20
0.05503000
3405.30000000
257,898.50
0.05504000
33176.50000000
291,075.00
0.05505000
17503.50000000
308,578.50
0.05506000
30930.30000000
339,508.80
0.05507000
16990.70000000
356,499.50
0.05508000
25139.00000000
381,638.50
0.05509000
16461.80000000
398,100.30
0.05510000
62796.30000000
460,896.60
|
||||||
| 2026-06-15 00:57:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05489000
1586.20000000
5,205.40
0.05488000
9974.80000000
15,180.20
0.05487000
14292.80000000
29,473.00
0.05486000
1586.20000000
31,059.20
0.05485000
8513.60000000
39,572.80
0.05484000
17196.40000000
56,769.20
0.05483000
3586.20000000
60,355.40
0.05482000
3950.80000000
64,306.20
0.05481000
18804.00000000
83,110.20
0.05480000
63703.50000000
146,813.70
0.05479000
28563.70000000
175,377.40
0.05478000
16804.00000000
192,181.40
0.05477000
6754.10000000
198,935.50
0.05476000
36073.60000000
235,009.10
0.05475000
12544.30000000
247,553.40
0.05474000
39161.40000000
286,714.80
0.05472000
63892.20000000
350,607.00
0.05471000
33406.00000000
384,013.00
0.05470000
159069.10000000
543,082.10
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
9001.20000000
25,805.20
0.05493000
24089.90000000
49,895.10
0.05494000
29694.50000000
79,589.60
0.05495000
1586.20000000
81,175.80
0.05496000
31967.60000000
113,143.40
0.05497000
45187.10000000
158,330.50
0.05498000
30930.30000000
189,260.80
0.05499000
3405.80000000
192,666.60
0.05500000
23321.40000000
215,988.00
0.05501000
8861.50000000
224,849.50
0.05502000
29643.70000000
254,493.20
0.05503000
3405.30000000
257,898.50
0.05504000
33176.50000000
291,075.00
0.05505000
17503.50000000
308,578.50
0.05506000
30930.30000000
339,508.80
0.05507000
16990.70000000
356,499.50
0.05508000
25139.00000000
381,638.50
0.05509000
16461.80000000
398,100.30
0.05510000
62796.30000000
460,896.60
|
||||||
| 2026-06-15 00:57:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5841.50000000
7,427.70
0.05483000
11021.50000000
18,449.20
0.05482000
3950.80000000
22,400.00
0.05481000
19897.50000000
42,297.50
0.05480000
33703.50000000
76,001.00
0.05479000
28563.70000000
104,564.70
0.05478000
16804.00000000
121,368.70
0.05477000
6754.10000000
128,122.80
0.05476000
66073.60000000
194,196.40
0.05475000
12544.30000000
206,740.70
0.05474000
39161.40000000
245,902.10
0.05473000
182642.00000000
428,544.10
0.05472000
62258.90000000
490,803.00
0.05471000
33406.00000000
524,209.00
0.05470000
98203.00000000
622,412.00
0.05469000
79059.70000000
701,471.70
0.05468000
89865.90000000
791,337.60
0.05467000
30575.20000000
821,912.80
0.05466000
14901.80000000
836,814.60
Asks (20 levels)
Price
Qty
Total
0.05487000
9548.30000000
9,548.30
0.05488000
46993.20000000
56,541.50
0.05489000
31704.10000000
88,245.60
0.05490000
6141.20000000
94,386.80
0.05491000
16804.00000000
111,190.80
0.05492000
30008.00000000
141,198.80
0.05493000
32061.10000000
173,259.90
0.05494000
25142.80000000
198,402.70
0.05495000
31586.20000000
229,988.90
0.05496000
31967.60000000
261,956.50
0.05497000
15187.10000000
277,143.60
0.05498000
30930.30000000
308,073.90
0.05499000
3405.80000000
311,479.70
0.05500000
23321.40000000
334,801.10
0.05501000
17953.20000000
352,754.30
0.05502000
29643.70000000
382,398.00
0.05503000
3405.30000000
385,803.30
0.05504000
33176.50000000
418,979.80
0.05505000
17503.50000000
436,483.30
0.05506000
30930.30000000
467,413.60
|
||||||
| 2026-06-15 00:57:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5841.50000000
7,427.70
0.05483000
11021.50000000
18,449.20
0.05482000
3950.80000000
22,400.00
0.05481000
19897.50000000
42,297.50
0.05480000
33703.50000000
76,001.00
0.05479000
28563.70000000
104,564.70
0.05478000
16804.00000000
121,368.70
0.05477000
6754.10000000
128,122.80
0.05476000
66073.60000000
194,196.40
0.05475000
12544.30000000
206,740.70
0.05474000
39161.40000000
245,902.10
0.05473000
182642.00000000
428,544.10
0.05472000
62258.90000000
490,803.00
0.05471000
33406.00000000
524,209.00
0.05470000
98203.00000000
622,412.00
0.05469000
79059.70000000
701,471.70
0.05468000
89865.90000000
791,337.60
0.05467000
30575.20000000
821,912.80
0.05466000
14901.80000000
836,814.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9548.30000000
11,134.50
0.05488000
46993.20000000
58,127.70
0.05489000
31704.10000000
89,831.80
0.05490000
6141.20000000
95,973.00
0.05491000
16804.00000000
112,777.00
0.05492000
30008.00000000
142,785.00
0.05493000
32061.10000000
174,846.10
0.05494000
25142.80000000
199,988.90
0.05495000
31586.20000000
231,575.10
0.05496000
31967.60000000
263,542.70
0.05497000
15187.10000000
278,729.80
0.05498000
30930.30000000
309,660.10
0.05499000
3405.80000000
313,065.90
0.05500000
23321.40000000
336,387.30
0.05501000
17953.20000000
354,340.50
0.05502000
29643.70000000
383,984.20
0.05503000
3405.30000000
387,389.50
0.05504000
33176.50000000
420,566.00
0.05505000
17503.50000000
438,069.50
|
||||||
| 2026-06-15 00:57:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
5841.50000000
11,046.90
0.05483000
11021.50000000
22,068.40
0.05482000
5044.10000000
27,112.50
0.05481000
18804.00000000
45,916.50
0.05480000
33703.50000000
79,620.00
0.05479000
28563.70000000
108,183.70
0.05478000
16804.00000000
124,987.70
0.05477000
6754.10000000
131,741.80
0.05476000
66073.60000000
197,815.40
0.05475000
12544.30000000
210,359.70
0.05474000
39161.40000000
249,521.10
0.05473000
182642.00000000
432,163.10
0.05472000
62258.90000000
494,422.00
0.05471000
33406.00000000
527,828.00
0.05470000
96569.10000000
624,397.10
0.05469000
79059.70000000
703,456.80
0.05468000
91500.40000000
794,957.20
0.05467000
30575.20000000
825,532.40
Asks (20 levels)
Price
Qty
Total
0.05487000
9548.30000000
9,548.30
0.05488000
45899.70000000
55,448.00
0.05489000
32797.40000000
88,245.40
0.05490000
6141.20000000
94,386.60
0.05491000
16804.00000000
111,190.60
0.05492000
30008.00000000
141,198.60
0.05493000
32061.10000000
173,259.70
0.05494000
25142.80000000
198,402.50
0.05495000
31586.20000000
229,988.70
0.05496000
31967.60000000
261,956.30
0.05497000
15187.10000000
277,143.40
0.05498000
30930.30000000
308,073.70
0.05499000
3405.80000000
311,479.50
0.05500000
23321.40000000
334,800.90
0.05501000
17953.20000000
352,754.10
0.05502000
29643.70000000
382,397.80
0.05503000
3405.30000000
385,803.10
0.05504000
33176.50000000
418,979.60
0.05505000
17503.50000000
436,483.10
0.05506000
30930.30000000
467,413.40
|
||||||
| 2026-06-15 00:57:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5841.50000000
7,427.70
0.05483000
11021.50000000
18,449.20
0.05482000
3950.80000000
22,400.00
0.05481000
19897.50000000
42,297.50
0.05480000
26094.60000000
68,392.10
0.05479000
28563.70000000
96,955.80
0.05478000
1586.20000000
98,542.00
0.05477000
6754.10000000
105,296.10
0.05476000
66073.60000000
171,369.70
0.05475000
12544.30000000
183,914.00
0.05474000
39161.40000000
223,075.40
0.05473000
182642.00000000
405,717.40
0.05472000
62258.90000000
467,976.30
0.05471000
33406.00000000
501,382.30
0.05470000
96569.10000000
597,951.40
0.05469000
79059.70000000
677,011.10
0.05468000
91500.40000000
768,511.50
0.05467000
30575.20000000
799,086.70
0.05466000
14901.80000000
813,988.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9548.30000000
11,134.50
0.05488000
16557.60000000
27,692.10
0.05489000
24095.20000000
51,787.30
0.05490000
6141.20000000
57,928.50
0.05491000
24412.90000000
82,341.40
0.05492000
30008.00000000
112,349.40
0.05493000
32061.10000000
144,410.50
0.05494000
25142.80000000
169,553.30
0.05495000
31586.20000000
201,139.50
0.05496000
31967.60000000
233,107.10
0.05497000
15187.10000000
248,294.20
0.05498000
30930.30000000
279,224.50
0.05499000
3405.80000000
282,630.30
0.05500000
38539.20000000
321,169.50
0.05501000
17953.20000000
339,122.70
0.05502000
29643.70000000
368,766.40
0.05503000
18623.10000000
387,389.50
0.05504000
33176.50000000
420,566.00
0.05505000
17503.50000000
438,069.50
|
||||||
| 2026-06-15 00:57:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5841.50000000
7,427.70
0.05483000
11021.50000000
18,449.20
0.05482000
3950.80000000
22,400.00
0.05481000
19897.50000000
42,297.50
0.05480000
26094.60000000
68,392.10
0.05479000
28563.70000000
96,955.80
0.05478000
1586.20000000
98,542.00
0.05477000
6754.10000000
105,296.10
0.05476000
60617.30000000
165,913.40
0.05475000
12544.30000000
178,457.70
0.05474000
39161.40000000
217,619.10
0.05473000
182642.00000000
400,261.10
0.05472000
62258.90000000
462,520.00
0.05471000
33406.00000000
495,926.00
0.05470000
96569.10000000
592,495.10
0.05469000
79059.70000000
671,554.80
0.05468000
91500.40000000
763,055.20
0.05467000
30575.20000000
793,630.40
0.05466000
14901.80000000
808,532.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9548.30000000
11,134.50
0.05488000
16557.60000000
27,692.10
0.05489000
24095.20000000
51,787.30
0.05490000
6141.20000000
57,928.50
0.05491000
24412.90000000
82,341.40
0.05492000
30008.00000000
112,349.40
0.05493000
32061.10000000
144,410.50
0.05494000
25142.80000000
169,553.30
0.05495000
31586.20000000
201,139.50
0.05496000
31967.60000000
233,107.10
0.05497000
15187.10000000
248,294.20
0.05498000
30930.30000000
279,224.50
0.05499000
3405.80000000
282,630.30
0.05500000
38539.20000000
321,169.50
0.05501000
17953.20000000
339,122.70
0.05502000
29643.70000000
368,766.40
0.05503000
18623.10000000
387,389.50
0.05504000
33176.50000000
420,566.00
0.05505000
17503.50000000
438,069.50
|
||||||
| 2026-06-15 00:57:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
8716.30000000
13,921.70
0.05483000
8146.60000000
22,068.30
0.05482000
9422.00000000
31,490.30
0.05481000
18804.00000000
50,294.30
0.05480000
26094.60000000
76,388.90
0.05479000
28563.70000000
104,952.60
0.05478000
1586.20000000
106,538.80
0.05477000
6754.10000000
113,292.90
0.05476000
60617.30000000
173,910.20
0.05475000
12544.30000000
186,454.50
0.05474000
39161.40000000
225,615.90
0.05473000
182642.00000000
408,257.90
0.05472000
62258.90000000
470,516.80
0.05471000
33406.00000000
503,922.80
0.05470000
96569.10000000
600,491.90
0.05469000
79059.70000000
679,551.60
0.05468000
91500.40000000
771,052.00
0.05467000
30575.20000000
801,627.20
Asks (20 levels)
Price
Qty
Total
0.05487000
9548.30000000
9,548.30
0.05488000
15464.10000000
25,012.40
0.05489000
25188.50000000
50,200.90
0.05490000
6141.20000000
56,342.10
0.05491000
24412.90000000
80,755.00
0.05492000
30008.00000000
110,763.00
0.05493000
32061.10000000
142,824.10
0.05494000
25142.80000000
167,966.90
0.05495000
31586.20000000
199,553.10
0.05496000
31967.60000000
231,520.70
0.05497000
15187.10000000
246,707.80
0.05498000
30930.30000000
277,638.10
0.05499000
3405.80000000
281,043.90
0.05500000
38539.20000000
319,583.10
0.05501000
17953.20000000
337,536.30
0.05502000
29643.70000000
367,180.00
0.05503000
18623.10000000
385,803.10
0.05504000
33176.50000000
418,979.60
0.05505000
17503.50000000
436,483.10
0.05506000
30930.30000000
467,413.40
|
||||||
| 2026-06-15 00:57:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
9016.70000000
14,222.10
0.05482000
3950.80000000
18,172.90
0.05481000
19897.50000000
38,070.40
0.05480000
26094.60000000
64,165.00
0.05479000
28563.70000000
92,728.70
0.05478000
1586.20000000
94,314.90
0.05477000
6754.10000000
101,069.00
0.05476000
60617.30000000
161,686.30
0.05475000
12544.30000000
174,230.60
0.05474000
39161.40000000
213,392.00
0.05473000
182642.00000000
396,034.00
0.05472000
62258.90000000
458,292.90
0.05471000
33406.00000000
491,698.90
0.05470000
96569.10000000
588,268.00
0.05469000
79059.70000000
667,327.70
0.05468000
91500.40000000
758,828.10
0.05467000
30575.20000000
789,403.30
0.05466000
14901.80000000
804,305.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
13743.20000000
15,329.40
0.05488000
16557.60000000
31,887.00
0.05489000
28650.90000000
60,537.90
0.05490000
1586.20000000
62,124.10
0.05491000
24412.90000000
86,537.00
0.05492000
29643.70000000
116,180.70
0.05493000
32425.40000000
148,606.10
0.05494000
25142.80000000
173,748.90
0.05495000
31586.20000000
205,335.10
0.05496000
31967.60000000
237,302.70
0.05497000
15187.10000000
252,489.80
0.05498000
30930.30000000
283,420.10
0.05499000
3405.80000000
286,825.90
0.05500000
38539.20000000
325,365.10
0.05501000
17953.20000000
343,318.30
0.05502000
29643.70000000
372,962.00
0.05503000
18623.10000000
391,585.10
0.05504000
33176.50000000
424,761.60
0.05505000
17503.50000000
442,265.10
|
||||||
| 2026-06-15 00:57:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.40000000
7,731.60
0.05483000
9739.50000000
17,471.10
0.05482000
27870.80000000
45,341.90
0.05481000
18804.00000000
64,145.90
0.05480000
26094.60000000
90,240.50
0.05479000
28563.70000000
118,804.20
0.05478000
31586.20000000
150,390.40
0.05477000
6754.10000000
157,144.50
0.05476000
30617.30000000
187,761.80
0.05475000
12544.30000000
200,306.10
0.05474000
39161.40000000
239,467.50
0.05473000
182642.00000000
422,109.50
0.05472000
62258.90000000
484,368.40
0.05471000
33406.00000000
517,774.40
0.05470000
98203.00000000
615,977.40
0.05469000
79059.70000000
695,037.10
0.05468000
89865.90000000
784,903.00
0.05467000
30575.20000000
815,478.20
0.05466000
14901.80000000
830,380.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7410.80000000
8,997.00
0.05489000
22051.00000000
31,048.00
0.05490000
20018.90000000
51,066.90
0.05491000
24412.90000000
75,479.80
0.05492000
29643.70000000
105,123.50
0.05493000
32425.40000000
137,548.90
0.05494000
25142.80000000
162,691.70
0.05495000
31586.20000000
194,277.90
0.05496000
31967.60000000
226,245.50
0.05497000
15187.10000000
241,432.60
0.05498000
30930.30000000
272,362.90
0.05499000
3405.80000000
275,768.70
0.05500000
38539.20000000
314,307.90
0.05501000
8861.50000000
323,169.40
0.05502000
29643.70000000
352,813.10
0.05503000
18623.10000000
371,436.20
0.05504000
33176.50000000
404,612.70
0.05505000
17503.50000000
422,116.20
0.05506000
30930.30000000
453,046.50
|
||||||
| 2026-06-15 00:57:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.40000000
7,731.60
0.05483000
9739.50000000
17,471.10
0.05482000
27870.80000000
45,341.90
0.05481000
18804.00000000
64,145.90
0.05480000
26094.60000000
90,240.50
0.05479000
28563.70000000
118,804.20
0.05478000
31586.20000000
150,390.40
0.05477000
6754.10000000
157,144.50
0.05476000
30617.30000000
187,761.80
0.05475000
12544.30000000
200,306.10
0.05474000
39161.40000000
239,467.50
0.05473000
182642.00000000
422,109.50
0.05472000
62258.90000000
484,368.40
0.05471000
33406.00000000
517,774.40
0.05470000
98203.00000000
615,977.40
0.05469000
79059.70000000
695,037.10
0.05468000
89865.90000000
784,903.00
0.05467000
30575.20000000
815,478.20
0.05466000
14901.80000000
830,380.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7410.80000000
8,997.00
0.05489000
22051.00000000
31,048.00
0.05490000
20018.90000000
51,066.90
0.05491000
24412.90000000
75,479.80
0.05492000
29643.70000000
105,123.50
0.05493000
32425.40000000
137,548.90
0.05494000
25142.80000000
162,691.70
0.05495000
31586.20000000
194,277.90
0.05496000
31967.60000000
226,245.50
0.05497000
15187.10000000
241,432.60
0.05498000
30930.30000000
272,362.90
0.05499000
3405.80000000
275,768.70
0.05500000
38539.20000000
314,307.90
0.05501000
8861.50000000
323,169.40
0.05502000
29643.70000000
352,813.10
0.05503000
18623.10000000
371,436.20
0.05504000
33176.50000000
404,612.70
0.05505000
17503.50000000
422,116.20
0.05506000
30930.30000000
453,046.50
|
||||||
| 2026-06-15 00:57:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.40000000
7,731.60
0.05483000
9739.50000000
17,471.10
0.05482000
27870.80000000
45,341.90
0.05481000
18804.00000000
64,145.90
0.05480000
26094.60000000
90,240.50
0.05479000
28563.70000000
118,804.20
0.05478000
31586.20000000
150,390.40
0.05477000
6754.10000000
157,144.50
0.05476000
30617.30000000
187,761.80
0.05475000
12544.30000000
200,306.10
0.05474000
39161.40000000
239,467.50
0.05473000
182642.00000000
422,109.50
0.05472000
62258.90000000
484,368.40
0.05471000
33406.00000000
517,774.40
0.05470000
98203.00000000
615,977.40
0.05469000
79059.70000000
695,037.10
0.05468000
89865.90000000
784,903.00
0.05467000
30575.20000000
815,478.20
0.05466000
14901.80000000
830,380.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7410.80000000
8,997.00
0.05489000
22051.00000000
31,048.00
0.05490000
20018.90000000
51,066.90
0.05491000
24412.90000000
75,479.80
0.05492000
29643.70000000
105,123.50
0.05493000
32061.10000000
137,184.60
0.05494000
25142.80000000
162,327.40
0.05495000
31950.40000000
194,277.80
0.05496000
31967.60000000
226,245.40
0.05497000
15187.10000000
241,432.50
0.05498000
30930.30000000
272,362.80
0.05499000
3405.80000000
275,768.60
0.05500000
38539.20000000
314,307.80
0.05501000
8861.50000000
323,169.30
0.05502000
29643.70000000
352,813.00
0.05503000
18623.10000000
371,436.10
0.05504000
33176.50000000
404,612.60
0.05505000
17503.50000000
422,116.10
0.05506000
30930.30000000
453,046.40
|
||||||
| 2026-06-15 00:57:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667290171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
6145.40000000
11,350.80
0.05483000
9738.40000000
21,089.20
0.05482000
31920.10000000
53,009.30
0.05481000
3586.20000000
56,595.50
0.05480000
26094.60000000
82,690.10
0.05479000
28563.70000000
111,253.80
0.05478000
31586.20000000
142,840.00
0.05477000
6754.10000000
149,594.10
0.05476000
30617.30000000
180,211.40
0.05475000
12544.30000000
192,755.70
0.05474000
39161.40000000
231,917.10
0.05473000
182642.00000000
414,559.10
0.05472000
62258.90000000
476,818.00
0.05471000
33406.00000000
510,224.00
0.05470000
98203.00000000
608,427.00
0.05469000
79059.70000000
687,486.70
0.05468000
89865.90000000
777,352.60
0.05467000
30575.20000000
807,927.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7410.80000000
8,997.00
0.05489000
22051.00000000
31,048.00
0.05490000
20018.90000000
51,066.90
0.05491000
24412.90000000
75,479.80
0.05492000
29643.70000000
105,123.50
0.05493000
32061.10000000
137,184.60
0.05494000
25142.80000000
162,327.40
0.05495000
31950.40000000
194,277.80
0.05496000
31967.60000000
226,245.40
0.05497000
15187.10000000
241,432.50
0.05498000
30930.30000000
272,362.80
0.05499000
3405.80000000
275,768.60
0.05500000
38539.20000000
314,307.80
0.05501000
8861.50000000
323,169.30
0.05502000
29643.70000000
352,813.00
0.05503000
18623.10000000
371,436.10
0.05504000
33176.50000000
404,612.60
0.05505000
17503.50000000
422,116.10
0.05506000
30930.30000000
453,046.40
|
||||||
| 2026-06-15 00:57:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.40000000
7,731.60
0.05483000
9738.40000000
17,470.00
0.05482000
31920.10000000
49,390.10
0.05481000
3586.20000000
52,976.30
0.05480000
26094.60000000
79,070.90
0.05479000
28563.70000000
107,634.60
0.05478000
31586.20000000
139,220.80
0.05477000
6754.10000000
145,974.90
0.05476000
30617.30000000
176,592.20
0.05475000
12544.30000000
189,136.50
0.05474000
39161.40000000
228,297.90
0.05473000
182642.00000000
410,939.90
0.05472000
62258.90000000
473,198.80
0.05471000
33406.00000000
506,604.80
0.05470000
98203.00000000
604,807.80
0.05469000
79059.70000000
683,867.50
0.05468000
89865.90000000
773,733.40
0.05467000
30575.20000000
804,308.60
0.05466000
14901.80000000
819,210.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7410.80000000
8,997.00
0.05489000
22051.00000000
31,048.00
0.05490000
20018.90000000
51,066.90
0.05491000
24412.90000000
75,479.80
0.05492000
29643.70000000
105,123.50
0.05493000
32061.10000000
137,184.60
0.05494000
25142.80000000
162,327.40
0.05495000
31950.40000000
194,277.80
0.05496000
31967.60000000
226,245.40
0.05497000
15187.10000000
241,432.50
0.05498000
30930.30000000
272,362.80
0.05499000
3405.80000000
275,768.60
0.05500000
38539.20000000
314,307.80
0.05501000
8861.50000000
323,169.30
0.05502000
29643.70000000
352,813.00
0.05503000
18623.10000000
371,436.10
0.05504000
33176.50000000
404,612.60
0.05505000
17503.50000000
422,116.10
0.05506000
30930.30000000
453,046.40
|
||||||
| 2026-06-15 00:57:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
9011.50000000
10,597.70
0.05483000
17897.10000000
28,494.80
0.05482000
3950.80000000
32,445.60
0.05481000
3586.20000000
36,031.80
0.05480000
10876.80000000
46,908.60
0.05479000
13345.90000000
60,254.50
0.05478000
31586.20000000
91,840.70
0.05477000
6754.10000000
98,594.80
0.05476000
30617.30000000
129,212.10
0.05475000
12544.30000000
141,756.40
0.05474000
39161.40000000
180,917.80
0.05473000
182642.00000000
363,559.80
0.05472000
62258.90000000
425,818.70
0.05471000
33406.00000000
459,224.70
0.05470000
96569.10000000
555,793.80
0.05469000
79059.70000000
634,853.50
0.05468000
89865.90000000
724,719.40
0.05467000
30575.20000000
755,294.60
0.05466000
16536.90000000
771,831.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7410.80000000
8,997.00
0.05489000
5739.90000000
14,736.90
0.05490000
21604.60000000
36,341.50
0.05491000
6140.30000000
42,481.80
0.05492000
29643.70000000
72,125.50
0.05493000
32061.10000000
104,186.60
0.05494000
25142.80000000
129,329.40
0.05495000
39994.90000000
169,324.30
0.05496000
31967.60000000
201,291.90
0.05497000
15187.10000000
216,479.00
0.05498000
30930.30000000
247,409.30
0.05499000
33405.80000000
280,815.10
0.05500000
38539.20000000
319,354.30
0.05501000
8861.50000000
328,215.80
0.05502000
29643.70000000
357,859.50
0.05503000
18623.10000000
376,482.60
0.05504000
33176.50000000
409,659.10
0.05505000
17503.50000000
427,162.60
0.05506000
30930.30000000
458,092.90
|
||||||
| 2026-06-15 00:57:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5090.30000000
6,676.50
0.05484000
9011.50000000
15,688.00
0.05483000
17897.10000000
33,585.10
0.05482000
3950.80000000
37,535.90
0.05481000
3586.20000000
41,122.10
0.05480000
10876.80000000
51,998.90
0.05479000
11345.90000000
63,344.80
0.05478000
31586.20000000
94,931.00
0.05477000
6754.10000000
101,685.10
0.05476000
30617.30000000
132,302.40
0.05475000
12544.30000000
144,846.70
0.05474000
39161.40000000
184,008.10
0.05473000
182642.00000000
366,650.10
0.05472000
62258.90000000
428,909.00
0.05471000
33406.00000000
462,315.00
0.05470000
96569.10000000
558,884.10
0.05469000
79059.70000000
637,943.80
0.05468000
89865.90000000
727,809.70
0.05467000
30575.20000000
758,384.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5739.90000000
7,326.10
0.05490000
21604.60000000
28,930.70
0.05491000
6140.30000000
35,071.00
0.05492000
7908.50000000
42,979.50
0.05493000
32061.10000000
75,040.60
0.05494000
25142.80000000
100,183.40
0.05495000
39630.70000000
139,814.10
0.05496000
31967.60000000
171,781.70
0.05497000
15551.10000000
187,332.80
0.05498000
30930.30000000
218,263.10
0.05499000
33405.80000000
251,668.90
0.05500000
38539.20000000
290,208.10
0.05501000
8861.50000000
299,069.60
0.05502000
29643.70000000
328,713.30
0.05503000
18623.10000000
347,336.40
0.05504000
33176.50000000
380,512.90
0.05505000
17503.50000000
398,016.40
0.05506000
30930.30000000
428,946.70
0.05507000
16990.70000000
445,937.40
|
||||||
| 2026-06-15 00:57:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667290104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7090.30000000
8,676.50
0.05484000
14836.10000000
23,512.60
0.05483000
17897.10000000
41,409.70
0.05482000
1950.80000000
43,360.50
0.05481000
3586.20000000
46,946.70
0.05480000
10876.80000000
57,823.50
0.05479000
11345.90000000
69,169.40
0.05478000
31586.20000000
100,755.60
0.05477000
6754.10000000
107,509.70
0.05476000
30617.30000000
138,127.00
0.05475000
12544.30000000
150,671.30
0.05474000
39161.40000000
189,832.70
0.05473000
182642.00000000
372,474.70
0.05472000
62258.90000000
434,733.60
0.05471000
33406.00000000
468,139.60
0.05470000
96569.10000000
564,708.70
0.05469000
79059.70000000
643,768.40
0.05468000
89865.90000000
733,634.30
0.05467000
30575.20000000
764,209.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5739.90000000
7,326.10
0.05490000
21604.60000000
28,930.70
0.05491000
6140.30000000
35,071.00
0.05492000
7908.50000000
42,979.50
0.05493000
32061.10000000
75,040.60
0.05494000
25142.80000000
100,183.40
0.05495000
39630.70000000
139,814.10
0.05496000
31967.60000000
171,781.70
0.05497000
15551.10000000
187,332.80
0.05498000
30930.30000000
218,263.10
0.05499000
33405.80000000
251,668.90
0.05500000
38539.20000000
290,208.10
0.05501000
8861.50000000
299,069.60
0.05502000
29643.70000000
328,713.30
0.05503000
18623.10000000
347,336.40
0.05504000
33176.50000000
380,512.90
0.05505000
17503.50000000
398,016.40
0.05506000
30930.30000000
428,946.70
0.05507000
16990.70000000
445,937.40
|
||||||