SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:56:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667289164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
10416.60000000
12,449.60
0.05496000
2884.90000000
15,334.50
0.05495000
5849.70000000
21,184.20
0.05494000
4894.30000000
26,078.50
0.05493000
7892.90000000
33,971.40
0.05492000
13455.80000000
47,427.20
0.05491000
2364.00000000
49,791.20
0.05490000
7850.30000000
57,641.50
0.05489000
29484.60000000
87,126.10
0.05488000
12633.20000000
99,759.30
0.05487000
17217.80000000
116,977.10
0.05486000
48790.70000000
165,767.80
0.05485000
23554.70000000
189,322.50
0.05484000
39769.20000000
229,091.70
0.05483000
82606.40000000
311,698.10
0.05481000
30859.40000000
342,557.50
0.05480000
9112.90000000
351,670.40
0.05479000
93994.90000000
445,665.30
0.05478000
16738.30000000
462,403.60
Asks (20 levels)
Price
Qty
Total
0.05500000
15217.80000000
15,217.80
0.05501000
37462.00000000
52,679.80
0.05502000
6322.30000000
59,002.10
0.05503000
4544.30000000
63,546.40
0.05504000
21735.20000000
85,281.60
0.05505000
16280.80000000
101,562.40
0.05506000
29344.10000000
130,906.50
0.05507000
36322.30000000
167,228.80
0.05508000
23552.80000000
190,781.60
0.05509000
14875.60000000
205,657.20
0.05510000
52133.30000000
257,790.50
0.05511000
24322.30000000
282,112.80
0.05512000
44878.40000000
326,991.20
0.05513000
53830.60000000
380,821.80
0.05514000
43538.90000000
424,360.70
0.05515000
1819.50000000
426,180.20
0.05516000
36196.20000000
462,376.40
0.05517000
13576.50000000
475,952.90
0.05519000
7608.90000000
483,561.80
0.05520000
9895.40000000
493,457.20
|
||||||
| 2026-06-15 00:56:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667289159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
10416.60000000
12,449.60
0.05496000
2884.90000000
15,334.50
0.05495000
5849.70000000
21,184.20
0.05494000
4894.30000000
26,078.50
0.05493000
7892.90000000
33,971.40
0.05492000
13455.80000000
47,427.20
0.05491000
2364.00000000
49,791.20
0.05490000
7850.30000000
57,641.50
0.05489000
29484.60000000
87,126.10
0.05488000
12633.20000000
99,759.30
0.05487000
17217.80000000
116,977.10
0.05486000
48790.70000000
165,767.80
0.05485000
23554.70000000
189,322.50
0.05484000
39769.20000000
229,091.70
0.05483000
82606.40000000
311,698.10
0.05481000
30859.40000000
342,557.50
0.05480000
9112.90000000
351,670.40
0.05479000
93994.90000000
445,665.30
0.05478000
16738.30000000
462,403.60
Asks (20 levels)
Price
Qty
Total
0.05500000
15217.80000000
15,217.80
0.05501000
37462.00000000
52,679.80
0.05502000
6322.30000000
59,002.10
0.05504000
26279.00000000
85,281.10
0.05505000
16280.80000000
101,561.90
0.05506000
29344.10000000
130,906.00
0.05507000
36322.30000000
167,228.30
0.05508000
23552.80000000
190,781.10
0.05509000
14875.60000000
205,656.70
0.05510000
52133.30000000
257,790.00
0.05511000
24322.30000000
282,112.30
0.05512000
44878.40000000
326,990.70
0.05513000
53830.60000000
380,821.30
0.05514000
43538.90000000
424,360.20
0.05515000
1819.50000000
426,179.70
0.05516000
36196.20000000
462,375.90
0.05517000
13576.50000000
475,952.40
0.05519000
7608.90000000
483,561.30
0.05520000
9895.40000000
493,456.70
0.05521000
7246.30000000
500,703.00
|
||||||
| 2026-06-15 00:56:00 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667289101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
9217.90000000
11,250.90
0.05495000
6664.20000000
17,915.10
0.05494000
3803.30000000
21,718.40
0.05493000
6984.10000000
28,702.50
0.05492000
6179.80000000
34,882.30
0.05491000
8236.60000000
43,118.90
0.05490000
6063.30000000
49,182.20
0.05489000
29484.60000000
78,666.80
0.05488000
12633.20000000
91,300.00
0.05487000
17217.80000000
108,517.80
0.05486000
48790.70000000
157,308.50
0.05485000
23554.70000000
180,863.20
0.05484000
39769.20000000
220,632.40
0.05483000
82606.40000000
303,238.80
0.05481000
30859.40000000
334,098.20
0.05480000
9112.90000000
343,211.10
0.05479000
31494.90000000
374,706.00
0.05478000
79238.30000000
453,944.30
0.05477000
5167.90000000
459,112.20
Asks (20 levels)
Price
Qty
Total
0.05498000
15217.80000000
15,217.80
0.05499000
15217.80000000
30,435.60
0.05500000
23917.90000000
54,353.50
0.05501000
24675.60000000
79,029.10
0.05502000
32602.50000000
111,631.60
0.05504000
21735.20000000
133,366.80
0.05505000
45917.30000000
179,284.10
0.05506000
29344.10000000
208,628.20
0.05507000
6322.30000000
214,950.50
0.05508000
23552.80000000
238,503.30
0.05509000
14875.60000000
253,378.90
0.05510000
52133.30000000
305,512.20
0.05511000
24322.30000000
329,834.50
0.05512000
44878.40000000
374,712.90
0.05513000
53830.60000000
428,543.50
0.05514000
43538.90000000
472,082.40
0.05515000
1819.50000000
473,901.90
0.05516000
36196.20000000
510,098.10
0.05517000
13576.50000000
523,674.60
0.05519000
7608.90000000
531,283.50
|
||||||
| 2026-06-15 00:55:59 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667289100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
9217.90000000
11,250.90
0.05495000
6664.20000000
17,915.10
0.05494000
3803.30000000
21,718.40
0.05493000
6984.10000000
28,702.50
0.05492000
6179.80000000
34,882.30
0.05491000
8236.60000000
43,118.90
0.05490000
6063.30000000
49,182.20
0.05489000
29484.60000000
78,666.80
0.05488000
12633.20000000
91,300.00
0.05487000
17217.80000000
108,517.80
0.05486000
48790.70000000
157,308.50
0.05485000
23554.70000000
180,863.20
0.05484000
39769.20000000
220,632.40
0.05483000
82606.40000000
303,238.80
0.05481000
30859.40000000
334,098.20
0.05480000
9112.90000000
343,211.10
0.05479000
31494.90000000
374,706.00
0.05478000
79238.30000000
453,944.30
0.05477000
5167.90000000
459,112.20
Asks (20 levels)
Price
Qty
Total
0.05498000
15217.80000000
15,217.80
0.05499000
15217.80000000
30,435.60
0.05500000
23917.90000000
54,353.50
0.05501000
24675.60000000
79,029.10
0.05502000
32602.50000000
111,631.60
0.05504000
21735.20000000
133,366.80
0.05505000
45917.30000000
179,284.10
0.05506000
29344.10000000
208,628.20
0.05507000
6322.30000000
214,950.50
0.05508000
23552.80000000
238,503.30
0.05509000
14875.60000000
253,378.90
0.05510000
52133.30000000
305,512.20
0.05511000
24322.30000000
329,834.50
0.05512000
44878.40000000
374,712.90
0.05513000
53830.60000000
428,543.50
0.05514000
43538.90000000
472,082.40
0.05515000
1819.50000000
473,901.90
0.05516000
36196.20000000
510,098.10
0.05517000
13576.50000000
523,674.60
0.05519000
7608.90000000
531,283.50
|
||||||
| 2026-06-15 00:55:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667289095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
9217.90000000
11,250.90
0.05495000
6664.20000000
17,915.10
0.05494000
3803.30000000
21,718.40
0.05493000
6984.10000000
28,702.50
0.05492000
6179.80000000
34,882.30
0.05491000
8236.60000000
43,118.90
0.05490000
6063.30000000
49,182.20
0.05489000
12036.70000000
61,218.90
0.05488000
12633.20000000
73,852.10
0.05487000
17217.80000000
91,069.90
0.05486000
48790.70000000
139,860.60
0.05485000
23554.70000000
163,415.30
0.05484000
39769.20000000
203,184.50
0.05483000
82606.40000000
285,790.90
0.05481000
30859.40000000
316,650.30
0.05480000
9112.90000000
325,763.20
0.05479000
31494.90000000
357,258.10
0.05478000
16738.30000000
373,996.40
0.05477000
5167.90000000
379,164.30
Asks (20 levels)
Price
Qty
Total
0.05498000
15217.80000000
15,217.80
0.05499000
15217.80000000
30,435.60
0.05500000
23917.90000000
54,353.50
0.05501000
24675.60000000
79,029.10
0.05502000
32602.50000000
111,631.60
0.05504000
21735.20000000
133,366.80
0.05505000
45917.30000000
179,284.10
0.05506000
29344.10000000
208,628.20
0.05507000
6322.30000000
214,950.50
0.05508000
23552.80000000
238,503.30
0.05509000
14875.60000000
253,378.90
0.05510000
52133.30000000
305,512.20
0.05511000
24322.30000000
329,834.50
0.05512000
44878.40000000
374,712.90
0.05513000
53830.60000000
428,543.50
0.05514000
43538.90000000
472,082.40
0.05515000
1819.50000000
473,901.90
0.05516000
36196.20000000
510,098.10
0.05517000
13576.50000000
523,674.60
0.05519000
7608.90000000
531,283.50
|
||||||
| 2026-06-15 00:55:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667289009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
3803.30000000
5,836.30
0.05493000
13350.00000000
19,186.30
0.05492000
4179.80000000
23,366.10
0.05491000
9328.20000000
32,694.30
0.05490000
6063.30000000
38,757.60
0.05489000
8322.30000000
47,079.90
0.05488000
12633.20000000
59,713.10
0.05487000
17217.80000000
76,930.90
0.05486000
48790.70000000
125,721.60
0.05485000
2000.00000000
127,721.60
0.05484000
32649.60000000
160,371.20
0.05483000
82606.40000000
242,977.60
0.05482000
103044.20000000
346,021.80
0.05481000
30859.40000000
376,881.20
0.05480000
9112.90000000
385,994.10
0.05479000
31494.90000000
417,489.00
0.05478000
16738.30000000
434,227.30
0.05477000
5167.90000000
439,395.20
0.05476000
91531.10000000
530,926.30
Asks (20 levels)
Price
Qty
Total
0.05497000
6112.00000000
6,112.00
0.05498000
53014.00000000
59,126.00
0.05499000
15217.80000000
74,343.80
0.05500000
41500.10000000
115,843.90
0.05501000
24675.60000000
140,519.50
0.05502000
28057.50000000
168,577.00
0.05504000
21735.20000000
190,312.20
0.05505000
45917.30000000
236,229.50
0.05506000
29344.10000000
265,573.60
0.05507000
6322.30000000
271,895.90
0.05508000
32634.20000000
304,530.10
0.05509000
14875.60000000
319,405.70
0.05510000
61211.50000000
380,617.20
0.05511000
24322.30000000
404,939.50
0.05512000
44878.40000000
449,817.90
0.05513000
53830.60000000
503,648.50
0.05514000
43538.90000000
547,187.40
0.05516000
36196.20000000
583,383.60
0.05517000
13576.50000000
596,960.10
0.05519000
7608.90000000
604,569.00
|
||||||
| 2026-06-15 00:55:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667289007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
3803.30000000
5,836.30
0.05493000
13350.00000000
19,186.30
0.05492000
4179.80000000
23,366.10
0.05491000
7328.20000000
30,694.30
0.05490000
2000.00000000
32,694.30
0.05489000
8322.30000000
41,016.60
0.05488000
12633.20000000
53,649.80
0.05487000
17217.80000000
70,867.60
0.05486000
48790.70000000
119,658.30
0.05485000
2000.00000000
121,658.30
0.05484000
32649.60000000
154,307.90
0.05483000
82606.40000000
236,914.30
0.05482000
103044.20000000
339,958.50
0.05481000
30859.40000000
370,817.90
0.05480000
9112.90000000
379,930.80
0.05479000
31494.90000000
411,425.70
0.05478000
16738.30000000
428,164.00
0.05477000
5167.90000000
433,331.90
0.05476000
91531.10000000
524,863.00
Asks (20 levels)
Price
Qty
Total
0.05497000
6112.00000000
6,112.00
0.05498000
53014.00000000
59,126.00
0.05499000
15217.80000000
74,343.80
0.05500000
41500.10000000
115,843.90
0.05501000
24675.60000000
140,519.50
0.05502000
28057.50000000
168,577.00
0.05504000
21735.20000000
190,312.20
0.05505000
45917.30000000
236,229.50
0.05506000
29344.10000000
265,573.60
0.05507000
6322.30000000
271,895.90
0.05508000
32634.20000000
304,530.10
0.05509000
14875.60000000
319,405.70
0.05510000
61211.50000000
380,617.20
0.05511000
24322.30000000
404,939.50
0.05512000
44878.40000000
449,817.90
0.05513000
53830.60000000
503,648.50
0.05514000
43538.90000000
547,187.40
0.05516000
36196.20000000
583,383.60
0.05517000
13576.50000000
596,960.10
0.05519000
7608.90000000
604,569.00
|
||||||
| 2026-06-15 00:55:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667289006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
3803.30000000
5,836.30
0.05493000
13350.00000000
19,186.30
0.05492000
4179.80000000
23,366.10
0.05491000
7328.20000000
30,694.30
0.05490000
2000.00000000
32,694.30
0.05489000
8322.30000000
41,016.60
0.05488000
12633.20000000
53,649.80
0.05487000
17217.80000000
70,867.60
0.05486000
48790.70000000
119,658.30
0.05485000
2000.00000000
121,658.30
0.05484000
32649.60000000
154,307.90
0.05483000
82606.40000000
236,914.30
0.05482000
103044.20000000
339,958.50
0.05481000
30859.40000000
370,817.90
0.05480000
9112.90000000
379,930.80
0.05479000
31494.90000000
411,425.70
0.05478000
16738.30000000
428,164.00
0.05477000
5167.90000000
433,331.90
0.05476000
91531.10000000
524,863.00
Asks (20 levels)
Price
Qty
Total
0.05497000
6112.00000000
6,112.00
0.05498000
53014.00000000
59,126.00
0.05499000
15217.80000000
74,343.80
0.05500000
41500.10000000
115,843.90
0.05501000
24675.60000000
140,519.50
0.05502000
28825.50000000
169,345.00
0.05504000
21735.20000000
191,080.20
0.05505000
45917.30000000
236,997.50
0.05506000
29344.10000000
266,341.60
0.05507000
6322.30000000
272,663.90
0.05508000
32634.20000000
305,298.10
0.05509000
14875.60000000
320,173.70
0.05510000
61211.50000000
381,385.20
0.05511000
24322.30000000
405,707.50
0.05512000
44878.40000000
450,585.90
0.05513000
53830.60000000
504,416.50
0.05514000
43538.90000000
547,955.40
0.05516000
36196.20000000
584,151.60
0.05517000
13576.50000000
597,728.10
0.05519000
7608.90000000
605,337.00
|
||||||
| 2026-06-15 00:55:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667289005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
3803.30000000
5,836.30
0.05493000
13350.00000000
19,186.30
0.05492000
4179.80000000
23,366.10
0.05491000
9328.20000000
32,694.30
0.05490000
2000.00000000
34,694.30
0.05489000
8322.30000000
43,016.60
0.05488000
12633.20000000
55,649.80
0.05487000
17217.80000000
72,867.60
0.05486000
48790.70000000
121,658.30
0.05485000
2000.00000000
123,658.30
0.05484000
32649.60000000
156,307.90
0.05483000
82606.40000000
238,914.30
0.05482000
103044.20000000
341,958.50
0.05481000
30859.40000000
372,817.90
0.05480000
9112.90000000
381,930.80
0.05479000
31494.90000000
413,425.70
0.05478000
16738.30000000
430,164.00
0.05477000
5167.90000000
435,331.90
0.05476000
91531.10000000
526,863.00
Asks (20 levels)
Price
Qty
Total
0.05497000
6112.00000000
6,112.00
0.05498000
53014.00000000
59,126.00
0.05499000
15217.80000000
74,343.80
0.05500000
41500.10000000
115,843.90
0.05501000
24675.60000000
140,519.50
0.05502000
28825.50000000
169,345.00
0.05504000
21735.20000000
191,080.20
0.05505000
45917.30000000
236,997.50
0.05506000
29344.10000000
266,341.60
0.05507000
6322.30000000
272,663.90
0.05508000
32634.20000000
305,298.10
0.05509000
14875.60000000
320,173.70
0.05510000
61211.50000000
381,385.20
0.05511000
24322.30000000
405,707.50
0.05512000
44878.40000000
450,585.90
0.05513000
53830.60000000
504,416.50
0.05514000
43538.90000000
547,955.40
0.05516000
36196.20000000
584,151.60
0.05517000
13576.50000000
597,728.10
0.05519000
7608.90000000
605,337.00
|
||||||
| 2026-06-15 00:55:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667288997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3770.80000000
3,770.80
0.05494000
3803.30000000
7,574.10
0.05493000
13350.00000000
20,924.10
0.05492000
5923.60000000
26,847.70
0.05491000
3455.60000000
30,303.30
0.05490000
7872.60000000
38,175.90
0.05489000
8322.30000000
46,498.20
0.05488000
12633.20000000
59,131.40
0.05487000
17217.80000000
76,349.20
0.05486000
48790.70000000
125,139.90
0.05485000
2000.00000000
127,139.90
0.05484000
32649.60000000
159,789.50
0.05483000
82606.40000000
242,395.90
0.05482000
103044.20000000
345,440.10
0.05481000
30859.40000000
376,299.50
0.05480000
9112.90000000
385,412.40
0.05479000
31494.90000000
416,907.30
0.05478000
16738.30000000
433,645.60
0.05477000
5167.90000000
438,813.50
0.05476000
91531.10000000
530,344.60
Asks (20 levels)
Price
Qty
Total
0.05497000
7748.80000000
7,748.80
0.05498000
53014.00000000
60,762.80
0.05499000
15217.80000000
75,980.60
0.05500000
41500.10000000
117,480.70
0.05501000
24675.60000000
142,156.30
0.05502000
28057.50000000
170,213.80
0.05504000
21735.20000000
191,949.00
0.05505000
45917.30000000
237,866.30
0.05506000
29344.10000000
267,210.40
0.05507000
6322.30000000
273,532.70
0.05508000
32634.20000000
306,166.90
0.05509000
14875.60000000
321,042.50
0.05510000
61211.50000000
382,254.00
0.05511000
24322.30000000
406,576.30
0.05512000
44878.40000000
451,454.70
0.05513000
53830.60000000
505,285.30
0.05514000
43538.90000000
548,824.20
0.05516000
36196.20000000
585,020.40
0.05517000
13576.50000000
598,596.90
0.05519000
7608.90000000
606,205.80
|
||||||
| 2026-06-15 00:55:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667288996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3770.80000000
3,770.80
0.05494000
3803.30000000
7,574.10
0.05493000
13350.00000000
20,924.10
0.05492000
5923.60000000
26,847.70
0.05491000
3091.60000000
29,939.30
0.05490000
7872.60000000
37,811.90
0.05489000
8322.30000000
46,134.20
0.05488000
12633.20000000
58,767.40
0.05487000
17217.80000000
75,985.20
0.05486000
48790.70000000
124,775.90
0.05485000
2000.00000000
126,775.90
0.05484000
32649.60000000
159,425.50
0.05483000
82606.40000000
242,031.90
0.05482000
103044.20000000
345,076.10
0.05481000
30859.40000000
375,935.50
0.05480000
9112.90000000
385,048.40
0.05479000
31494.90000000
416,543.30
0.05478000
16738.30000000
433,281.60
0.05477000
5167.90000000
438,449.50
0.05476000
91531.10000000
529,980.60
Asks (20 levels)
Price
Qty
Total
0.05497000
7748.80000000
7,748.80
0.05498000
53014.00000000
60,762.80
0.05499000
15217.80000000
75,980.60
0.05500000
41500.10000000
117,480.70
0.05501000
24675.60000000
142,156.30
0.05502000
28057.50000000
170,213.80
0.05504000
21735.20000000
191,949.00
0.05505000
45917.30000000
237,866.30
0.05506000
29344.10000000
267,210.40
0.05507000
6322.30000000
273,532.70
0.05508000
32634.20000000
306,166.90
0.05509000
14875.60000000
321,042.50
0.05510000
61211.50000000
382,254.00
0.05511000
24322.30000000
406,576.30
0.05512000
44878.40000000
451,454.70
0.05513000
53830.60000000
505,285.30
0.05514000
43538.90000000
548,824.20
0.05516000
36196.20000000
585,020.40
0.05517000
13576.50000000
598,596.90
0.05519000
7608.90000000
606,205.80
|
||||||
| 2026-06-15 00:55:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667288993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3770.80000000
3,770.80
0.05494000
3803.30000000
7,574.10
0.05493000
13350.00000000
20,924.10
0.05492000
5923.60000000
26,847.70
0.05491000
3091.60000000
29,939.30
0.05490000
8236.60000000
38,175.90
0.05489000
8322.30000000
46,498.20
0.05488000
12633.20000000
59,131.40
0.05487000
17217.80000000
76,349.20
0.05486000
48790.70000000
125,139.90
0.05485000
2000.00000000
127,139.90
0.05484000
32649.60000000
159,789.50
0.05483000
82606.40000000
242,395.90
0.05482000
103044.20000000
345,440.10
0.05481000
30859.40000000
376,299.50
0.05480000
9112.90000000
385,412.40
0.05479000
31494.90000000
416,907.30
0.05478000
16738.30000000
433,645.60
0.05477000
5167.90000000
438,813.50
0.05476000
91531.10000000
530,344.60
Asks (20 levels)
Price
Qty
Total
0.05497000
7748.80000000
7,748.80
0.05498000
37796.20000000
45,545.00
0.05499000
15217.80000000
60,762.80
0.05500000
41500.10000000
102,262.90
0.05501000
9457.80000000
111,720.70
0.05502000
28057.50000000
139,778.20
0.05504000
21735.20000000
161,513.40
0.05505000
45917.30000000
207,430.70
0.05506000
29344.10000000
236,774.80
0.05507000
6322.30000000
243,097.10
0.05508000
32634.20000000
275,731.30
0.05509000
14875.60000000
290,606.90
0.05510000
61211.50000000
351,818.40
0.05511000
24322.30000000
376,140.70
0.05512000
44878.40000000
421,019.10
0.05513000
53830.60000000
474,849.70
0.05514000
43538.90000000
518,388.60
0.05516000
36196.20000000
554,584.80
0.05517000
13576.50000000
568,161.30
0.05519000
7608.90000000
575,770.20
|
||||||
| 2026-06-15 00:55:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667288992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3770.80000000
3,770.80
0.05494000
3803.30000000
7,574.10
0.05493000
13350.00000000
20,924.10
0.05492000
5923.60000000
26,847.70
0.05491000
3091.60000000
29,939.30
0.05490000
8236.60000000
38,175.90
0.05489000
8322.30000000
46,498.20
0.05488000
12633.20000000
59,131.40
0.05487000
17217.80000000
76,349.20
0.05486000
48790.70000000
125,139.90
0.05485000
2000.00000000
127,139.90
0.05484000
32649.60000000
159,789.50
0.05483000
82606.40000000
242,395.90
0.05481000
30859.40000000
273,255.30
0.05480000
9112.90000000
282,368.20
0.05479000
31494.90000000
313,863.10
0.05478000
16738.30000000
330,601.40
0.05477000
5167.90000000
335,769.30
0.05476000
91531.10000000
427,300.40
0.05475000
16584.00000000
443,884.40
Asks (20 levels)
Price
Qty
Total
0.05497000
7748.80000000
7,748.80
0.05498000
37796.20000000
45,545.00
0.05499000
15217.80000000
60,762.80
0.05500000
41500.10000000
102,262.90
0.05501000
9457.80000000
111,720.70
0.05502000
28057.50000000
139,778.20
0.05504000
21735.20000000
161,513.40
0.05505000
45917.30000000
207,430.70
0.05506000
29344.10000000
236,774.80
0.05507000
6322.30000000
243,097.10
0.05508000
32634.20000000
275,731.30
0.05509000
14875.60000000
290,606.90
0.05510000
61211.50000000
351,818.40
0.05511000
24322.30000000
376,140.70
0.05512000
44878.40000000
421,019.10
0.05513000
53830.60000000
474,849.70
0.05514000
43538.90000000
518,388.60
0.05516000
36196.20000000
554,584.80
0.05517000
13576.50000000
568,161.30
0.05519000
7608.90000000
575,770.20
|
||||||
| 2026-06-15 00:55:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667288991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3770.80000000
3,770.80
0.05494000
3803.30000000
7,574.10
0.05493000
13350.00000000
20,924.10
0.05492000
5923.60000000
26,847.70
0.05491000
3091.60000000
29,939.30
0.05490000
8236.60000000
38,175.90
0.05489000
8322.30000000
46,498.20
0.05488000
12633.20000000
59,131.40
0.05487000
17217.80000000
76,349.20
0.05486000
48790.70000000
125,139.90
0.05485000
2000.00000000
127,139.90
0.05484000
32649.60000000
159,789.50
0.05483000
82606.40000000
242,395.90
0.05481000
30859.40000000
273,255.30
0.05480000
9112.90000000
282,368.20
0.05479000
31494.90000000
313,863.10
0.05478000
16738.30000000
330,601.40
0.05477000
5167.90000000
335,769.30
0.05476000
91531.10000000
427,300.40
0.05475000
16584.00000000
443,884.40
Asks (20 levels)
Price
Qty
Total
0.05497000
7959.10000000
7,959.10
0.05498000
37796.20000000
45,755.30
0.05499000
15217.80000000
60,973.10
0.05500000
41500.10000000
102,473.20
0.05501000
9457.80000000
111,931.00
0.05502000
28057.50000000
139,988.50
0.05504000
21735.20000000
161,723.70
0.05505000
45917.30000000
207,641.00
0.05506000
29344.10000000
236,985.10
0.05507000
6322.30000000
243,307.40
0.05508000
32634.20000000
275,941.60
0.05509000
14875.60000000
290,817.20
0.05510000
61211.50000000
352,028.70
0.05511000
24322.30000000
376,351.00
0.05512000
44878.40000000
421,229.40
0.05513000
53830.60000000
475,060.00
0.05514000
43538.90000000
518,598.90
0.05516000
36196.20000000
554,795.10
0.05517000
13576.50000000
568,371.60
0.05519000
7608.90000000
575,980.50
|
||||||
| 2026-06-15 00:55:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667288986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3770.80000000
3,770.80
0.05494000
3803.30000000
7,574.10
0.05493000
13350.00000000
20,924.10
0.05492000
5923.60000000
26,847.70
0.05491000
3091.60000000
29,939.30
0.05490000
7872.60000000
37,811.90
0.05489000
8686.50000000
46,498.40
0.05488000
12633.20000000
59,131.60
0.05487000
17217.80000000
76,349.40
0.05486000
18790.70000000
95,140.10
0.05485000
31371.00000000
126,511.10
0.05484000
32649.60000000
159,160.70
0.05483000
82606.40000000
241,767.10
0.05482000
30000.00000000
271,767.10
0.05481000
30859.40000000
302,626.50
0.05480000
9112.90000000
311,739.40
0.05479000
31494.90000000
343,234.30
0.05478000
16738.30000000
359,972.60
0.05477000
5167.90000000
365,140.50
0.05476000
91531.10000000
456,671.60
Asks (20 levels)
Price
Qty
Total
0.05497000
7959.10000000
7,959.10
0.05498000
37796.20000000
45,755.30
0.05499000
15217.80000000
60,973.10
0.05500000
41500.10000000
102,473.20
0.05501000
9457.80000000
111,931.00
0.05502000
28057.50000000
139,988.50
0.05504000
21735.20000000
161,723.70
0.05505000
45917.30000000
207,641.00
0.05506000
29344.10000000
236,985.10
0.05507000
6322.30000000
243,307.40
0.05508000
32634.20000000
275,941.60
0.05509000
14875.60000000
290,817.20
0.05510000
61211.50000000
352,028.70
0.05511000
24322.30000000
376,351.00
0.05512000
44878.40000000
421,229.40
0.05513000
53830.60000000
475,060.00
0.05514000
43538.90000000
518,598.90
0.05516000
36196.20000000
554,795.10
0.05517000
13576.50000000
568,371.60
0.05519000
7608.90000000
575,980.50
|
||||||
| 2026-06-15 00:55:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667288985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3770.80000000
3,770.80
0.05494000
3803.30000000
7,574.10
0.05493000
13350.00000000
20,924.10
0.05492000
5923.60000000
26,847.70
0.05491000
6922.20000000
33,769.90
0.05490000
7872.60000000
41,642.50
0.05489000
8686.50000000
50,329.00
0.05488000
12633.20000000
62,962.20
0.05487000
17217.80000000
80,180.00
0.05486000
18790.70000000
98,970.70
0.05485000
31371.00000000
130,341.70
0.05484000
32649.60000000
162,991.30
0.05483000
82606.40000000
245,597.70
0.05482000
30000.00000000
275,597.70
0.05481000
30859.40000000
306,457.10
0.05480000
9112.90000000
315,570.00
0.05479000
31494.90000000
347,064.90
0.05478000
16738.30000000
363,803.20
0.05477000
5167.90000000
368,971.10
0.05476000
91531.10000000
460,502.20
Asks (20 levels)
Price
Qty
Total
0.05497000
7959.10000000
7,959.10
0.05498000
37796.20000000
45,755.30
0.05499000
15217.80000000
60,973.10
0.05500000
41500.10000000
102,473.20
0.05501000
9457.80000000
111,931.00
0.05502000
28057.50000000
139,988.50
0.05504000
21735.20000000
161,723.70
0.05505000
45917.30000000
207,641.00
0.05506000
29344.10000000
236,985.10
0.05507000
6322.30000000
243,307.40
0.05508000
32634.20000000
275,941.60
0.05509000
14875.60000000
290,817.20
0.05510000
61211.50000000
352,028.70
0.05511000
24322.30000000
376,351.00
0.05512000
44878.40000000
421,229.40
0.05513000
53830.60000000
475,060.00
0.05514000
43538.90000000
518,598.90
0.05516000
36196.20000000
554,795.10
0.05517000
13576.50000000
568,371.60
0.05519000
7608.90000000
575,980.50
|
||||||
| 2026-06-15 00:55:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667288962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
3803.30000000
5,836.30
0.05493000
13351.60000000
19,187.90
0.05492000
6437.40000000
25,625.30
0.05491000
7978.20000000
33,603.50
0.05490000
2000.00000000
35,603.50
0.05489000
8686.50000000
44,290.00
0.05488000
12633.20000000
56,923.20
0.05487000
17217.80000000
74,141.00
0.05486000
18790.70000000
92,931.70
0.05485000
2000.00000000
94,931.70
0.05484000
72988.70000000
167,920.40
0.05483000
82606.40000000
250,526.80
0.05482000
30000.00000000
280,526.80
0.05481000
30859.40000000
311,386.20
0.05480000
9112.90000000
320,499.10
0.05479000
31494.90000000
351,994.00
0.05478000
16738.30000000
368,732.30
0.05477000
5167.90000000
373,900.20
0.05476000
91531.10000000
465,431.30
Asks (20 levels)
Price
Qty
Total
0.05497000
6322.30000000
6,322.30
0.05498000
30187.30000000
36,509.60
0.05499000
15217.80000000
51,727.40
0.05500000
21735.20000000
73,462.60
0.05501000
9457.80000000
82,920.40
0.05502000
28057.50000000
110,977.90
0.05503000
30000.00000000
140,977.90
0.05504000
21735.20000000
162,713.10
0.05505000
15917.30000000
178,630.40
0.05506000
29344.10000000
207,974.50
0.05507000
6322.30000000
214,296.80
0.05508000
32634.20000000
246,931.00
0.05509000
14875.60000000
261,806.60
0.05510000
61211.50000000
323,018.10
0.05511000
24322.30000000
347,340.40
0.05512000
44878.40000000
392,218.80
0.05513000
53830.60000000
446,049.40
0.05514000
43538.90000000
489,588.30
0.05516000
36196.20000000
525,784.50
0.05517000
13576.50000000
539,361.00
|
||||||
| 2026-06-15 00:55:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667288927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3803.30000000
3,803.30
0.05493000
5892.90000000
9,696.20
0.05492000
10990.40000000
20,686.60
0.05490000
8975.40000000
29,662.00
0.05489000
8247.20000000
37,909.20
0.05488000
12633.20000000
50,542.40
0.05487000
17217.80000000
67,760.20
0.05486000
18790.70000000
86,550.90
0.05485000
2000.00000000
88,550.90
0.05484000
72988.70000000
161,539.60
0.05483000
82606.40000000
244,146.00
0.05482000
30000.00000000
274,146.00
0.05481000
30859.40000000
305,005.40
0.05480000
9112.90000000
314,118.30
0.05479000
31494.90000000
345,613.20
0.05478000
16738.30000000
362,351.50
0.05477000
5167.90000000
367,519.40
0.05476000
29031.10000000
396,550.50
0.05475000
80716.40000000
477,266.90
0.05474000
37575.20000000
514,842.10
Asks (20 levels)
Price
Qty
Total
0.05496000
32073.10000000
32,073.10
0.05497000
21292.00000000
53,365.10
0.05498000
19766.10000000
73,131.20
0.05499000
17037.90000000
90,169.10
0.05500000
21735.20000000
111,904.30
0.05501000
39457.80000000
151,362.10
0.05502000
28057.50000000
179,419.60
0.05504000
21735.20000000
201,154.80
0.05505000
15917.30000000
217,072.10
0.05506000
29344.10000000
246,416.20
0.05507000
6322.30000000
252,738.50
0.05508000
32634.20000000
285,372.70
0.05509000
14875.60000000
300,248.30
0.05510000
61211.50000000
361,459.80
0.05511000
24322.30000000
385,782.10
0.05512000
44878.40000000
430,660.50
0.05513000
53830.60000000
484,491.10
0.05514000
43538.90000000
528,030.00
0.05516000
36196.20000000
564,226.20
0.05517000
13576.50000000
577,802.70
|
||||||
| 2026-06-15 00:55:35 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667288899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5892.90000000
5,892.90
0.05492000
10990.40000000
16,883.30
0.05491000
6803.80000000
23,687.10
0.05490000
8973.70000000
32,660.80
0.05489000
7469.50000000
40,130.30
0.05488000
5353.90000000
45,484.20
0.05487000
7882.60000000
53,366.80
0.05486000
18790.70000000
72,157.50
0.05485000
2000.00000000
74,157.50
0.05484000
72988.70000000
147,146.20
0.05483000
82606.40000000
229,752.60
0.05482000
45217.80000000
274,970.40
0.05481000
30859.40000000
305,829.80
0.05480000
9112.90000000
314,942.70
0.05479000
31494.90000000
346,437.60
0.05478000
16738.30000000
363,175.90
0.05477000
5167.90000000
368,343.80
0.05476000
29031.10000000
397,374.90
0.05475000
79084.00000000
476,458.90
0.05474000
37575.20000000
514,034.10
Asks (20 levels)
Price
Qty
Total
0.05497000
36509.80000000
36,509.80
0.05498000
4548.30000000
41,058.10
0.05499000
17037.90000000
58,096.00
0.05500000
21735.20000000
79,831.20
0.05501000
39457.80000000
119,289.00
0.05502000
28057.50000000
147,346.50
0.05504000
21735.20000000
169,081.70
0.05505000
15917.30000000
184,999.00
0.05506000
29344.10000000
214,343.10
0.05507000
6322.30000000
220,665.40
0.05508000
32634.20000000
253,299.60
0.05509000
14875.60000000
268,175.20
0.05510000
61211.50000000
329,386.70
0.05511000
24322.30000000
353,709.00
0.05512000
44878.40000000
398,587.40
0.05513000
53830.60000000
452,418.00
0.05514000
43538.90000000
495,956.90
0.05516000
36196.20000000
532,153.10
0.05517000
13576.50000000
545,729.60
0.05519000
7608.90000000
553,338.50
|
||||||
| 2026-06-15 00:55:34 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667288897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5892.90000000
5,892.90
0.05492000
10990.40000000
16,883.30
0.05491000
6803.80000000
23,687.10
0.05490000
8973.70000000
32,660.80
0.05489000
7469.50000000
40,130.30
0.05488000
5353.90000000
45,484.20
0.05487000
7882.60000000
53,366.80
0.05486000
18790.70000000
72,157.50
0.05485000
2000.00000000
74,157.50
0.05484000
72988.70000000
147,146.20
0.05483000
82606.40000000
229,752.60
0.05482000
45217.80000000
274,970.40
0.05481000
30859.40000000
305,829.80
0.05480000
9112.90000000
314,942.70
0.05479000
31494.90000000
346,437.60
0.05478000
16738.30000000
363,175.90
0.05477000
5167.90000000
368,343.80
0.05476000
29031.10000000
397,374.90
0.05475000
80716.40000000
478,091.30
0.05474000
37575.20000000
515,666.50
Asks (20 levels)
Price
Qty
Total
0.05497000
36509.80000000
36,509.80
0.05498000
4548.30000000
41,058.10
0.05499000
17037.90000000
58,096.00
0.05500000
21735.20000000
79,831.20
0.05501000
39457.80000000
119,289.00
0.05502000
28057.50000000
147,346.50
0.05504000
21735.20000000
169,081.70
0.05505000
15917.30000000
184,999.00
0.05506000
29344.10000000
214,343.10
0.05507000
6322.30000000
220,665.40
0.05508000
32634.20000000
253,299.60
0.05509000
14875.60000000
268,175.20
0.05510000
61211.50000000
329,386.70
0.05511000
24322.30000000
353,709.00
0.05512000
44878.40000000
398,587.40
0.05513000
53830.60000000
452,418.00
0.05514000
43538.90000000
495,956.90
0.05516000
36196.20000000
532,153.10
0.05517000
13576.50000000
545,729.60
0.05519000
7608.90000000
553,338.50
|
||||||
| 2026-06-15 00:55:33 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667288878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5892.90000000
5,892.90
0.05492000
10990.40000000
16,883.30
0.05491000
4170.60000000
21,053.90
0.05490000
8973.70000000
30,027.60
0.05489000
8257.10000000
38,284.70
0.05488000
9409.70000000
47,694.40
0.05487000
7892.30000000
55,586.70
0.05486000
20790.70000000
76,377.40
0.05485000
26929.80000000
103,307.20
0.05484000
32649.60000000
135,956.80
0.05483000
82606.40000000
218,563.20
0.05482000
45217.80000000
263,781.00
0.05481000
30859.40000000
294,640.40
0.05480000
9112.90000000
303,753.30
0.05479000
31494.90000000
335,248.20
0.05478000
16738.30000000
351,986.50
0.05477000
5167.90000000
357,154.40
0.05476000
29031.10000000
386,185.50
0.05475000
79084.00000000
465,269.50
0.05474000
37575.20000000
502,844.70
Asks (20 levels)
Price
Qty
Total
0.05497000
36509.80000000
36,509.80
0.05498000
4548.30000000
41,058.10
0.05499000
17037.90000000
58,096.00
0.05500000
21735.20000000
79,831.20
0.05501000
39457.80000000
119,289.00
0.05502000
28057.50000000
147,346.50
0.05504000
21735.20000000
169,081.70
0.05505000
15917.30000000
184,999.00
0.05506000
29344.10000000
214,343.10
0.05507000
6322.30000000
220,665.40
0.05508000
32634.20000000
253,299.60
0.05509000
14875.60000000
268,175.20
0.05510000
61211.50000000
329,386.70
0.05511000
24322.30000000
353,709.00
0.05512000
44878.40000000
398,587.40
0.05513000
53830.60000000
452,418.00
0.05514000
43538.90000000
495,956.90
0.05516000
36196.20000000
532,153.10
0.05517000
13576.50000000
545,729.60
0.05519000
7608.90000000
553,338.50
|
||||||
| 2026-06-15 00:55:32 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667288853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
2033.00000000
2,033.00
0.05492000
6437.40000000
8,470.40
0.05491000
11637.30000000
20,107.70
0.05490000
3091.80000000
23,199.50
0.05489000
8257.10000000
31,456.60
0.05488000
5353.90000000
36,810.50
0.05487000
7892.30000000
44,702.80
0.05486000
20790.70000000
65,493.50
0.05485000
26929.80000000
92,423.30
0.05484000
32649.60000000
125,072.90
0.05483000
82606.40000000
207,679.30
0.05482000
45217.80000000
252,897.10
0.05481000
30859.40000000
283,756.50
0.05480000
9112.90000000
292,869.40
0.05479000
31494.90000000
324,364.30
0.05478000
16738.30000000
341,102.60
0.05477000
5167.90000000
346,270.50
0.05476000
29031.10000000
375,301.60
0.05475000
79084.00000000
454,385.60
0.05474000
37575.20000000
491,960.80
Asks (20 levels)
Price
Qty
Total
0.05496000
17831.00000000
17,831.00
0.05497000
29910.50000000
47,741.50
0.05498000
26283.50000000
74,025.00
0.05499000
17037.90000000
91,062.90
0.05500000
21735.20000000
112,798.10
0.05501000
39457.80000000
152,255.90
0.05502000
28057.50000000
180,313.40
0.05504000
21735.20000000
202,048.60
0.05505000
15917.30000000
217,965.90
0.05506000
29344.10000000
247,310.00
0.05507000
6322.30000000
253,632.30
0.05508000
32634.20000000
286,266.50
0.05509000
14875.60000000
301,142.10
0.05510000
61211.50000000
362,353.60
0.05511000
24322.30000000
386,675.90
0.05512000
44878.40000000
431,554.30
0.05513000
53830.60000000
485,384.90
0.05514000
43538.90000000
528,923.80
0.05516000
36196.20000000
565,120.00
0.05517000
13576.50000000
578,696.50
|
||||||
| 2026-06-15 00:55:31 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667288837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6437.40000000
6,437.40
0.05491000
8724.50000000
15,161.90
0.05490000
4914.50000000
20,076.40
0.05489000
8984.90000000
29,061.30
0.05488000
3353.90000000
32,415.20
0.05487000
7892.90000000
40,308.10
0.05486000
20790.70000000
61,098.80
0.05485000
26929.80000000
88,028.60
0.05484000
32649.60000000
120,678.20
0.05483000
82606.40000000
203,284.60
0.05482000
45217.80000000
248,502.40
0.05481000
30859.40000000
279,361.80
0.05480000
9112.90000000
288,474.70
0.05479000
31494.90000000
319,969.60
0.05478000
16738.30000000
336,707.90
0.05477000
5167.90000000
341,875.80
0.05476000
29031.10000000
370,906.90
0.05475000
79084.00000000
449,990.90
0.05474000
37575.20000000
487,566.10
0.05473000
1633.00000000
489,199.10
Asks (20 levels)
Price
Qty
Total
0.05496000
18923.00000000
18,923.00
0.05497000
28818.70000000
47,741.70
0.05498000
26283.50000000
74,025.20
0.05499000
17037.90000000
91,063.10
0.05500000
21735.20000000
112,798.30
0.05501000
39457.80000000
152,256.10
0.05502000
28057.50000000
180,313.60
0.05504000
21735.20000000
202,048.80
0.05505000
15917.30000000
217,966.10
0.05506000
29344.10000000
247,310.20
0.05507000
6322.30000000
253,632.50
0.05508000
32634.20000000
286,266.70
0.05509000
14875.60000000
301,142.30
0.05510000
61211.50000000
362,353.80
0.05511000
24322.30000000
386,676.10
0.05512000
44878.40000000
431,554.50
0.05513000
53830.60000000
485,385.10
0.05514000
43538.90000000
528,924.00
0.05516000
36196.20000000
565,120.20
0.05517000
13576.50000000
578,696.70
|
||||||
| 2026-06-15 00:55:30 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667288823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6437.40000000
6,437.40
0.05491000
8724.50000000
15,161.90
0.05490000
2000.00000000
17,161.90
0.05489000
3092.00000000
20,253.90
0.05488000
3718.00000000
23,971.90
0.05487000
2000.00000000
25,971.90
0.05486000
18790.70000000
44,762.60
0.05485000
26929.80000000
71,692.40
0.05484000
32649.60000000
104,342.00
0.05483000
82606.40000000
186,948.40
0.05482000
45217.80000000
232,166.20
0.05481000
30859.40000000
263,025.60
0.05480000
9112.90000000
272,138.50
0.05479000
31494.90000000
303,633.40
0.05478000
16738.30000000
320,371.70
0.05477000
5167.90000000
325,539.60
0.05476000
29031.10000000
354,570.70
0.05475000
79084.00000000
433,654.70
0.05474000
37575.20000000
471,229.90
0.05473000
1633.00000000
472,862.90
Asks (20 levels)
Price
Qty
Total
0.05496000
5045.10000000
5,045.10
0.05497000
28818.70000000
33,863.80
0.05498000
18426.20000000
52,290.00
0.05499000
17037.90000000
69,327.90
0.05500000
21735.20000000
91,063.10
0.05501000
39457.80000000
130,520.90
0.05502000
28057.50000000
158,578.40
0.05504000
21735.20000000
180,313.60
0.05505000
15917.30000000
196,230.90
0.05506000
29344.10000000
225,575.00
0.05507000
6322.30000000
231,897.30
0.05508000
32634.20000000
264,531.50
0.05509000
14875.60000000
279,407.10
0.05510000
61211.50000000
340,618.60
0.05511000
24322.30000000
364,940.90
0.05512000
44878.40000000
409,819.30
0.05513000
53830.60000000
463,649.90
0.05514000
43538.90000000
507,188.80
0.05516000
36196.20000000
543,385.00
0.05517000
13576.50000000
556,961.50
|
||||||
| 2026-06-15 00:55:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667288797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3701.10000000
3,701.10
0.05492000
10990.30000000
14,691.40
0.05491000
8757.70000000
23,449.10
0.05490000
7995.80000000
31,444.90
0.05489000
8322.30000000
39,767.20
0.05488000
10996.00000000
50,763.20
0.05487000
2000.00000000
52,763.20
0.05486000
18790.70000000
71,553.90
0.05485000
26929.80000000
98,483.70
0.05484000
32649.60000000
131,133.30
0.05483000
82606.40000000
213,739.70
0.05482000
45217.80000000
258,957.50
0.05481000
30859.40000000
289,816.90
0.05480000
9112.90000000
298,929.80
0.05479000
31494.90000000
330,424.70
0.05478000
16738.30000000
347,163.00
0.05477000
5167.90000000
352,330.90
0.05476000
29031.10000000
381,362.00
0.05475000
79084.00000000
460,446.00
0.05474000
37575.20000000
498,021.20
Asks (20 levels)
Price
Qty
Total
0.05496000
3953.10000000
3,953.10
0.05497000
29910.50000000
33,863.60
0.05498000
13877.90000000
47,741.50
0.05499000
21585.40000000
69,326.90
0.05500000
21735.20000000
91,062.10
0.05501000
39457.80000000
130,519.90
0.05502000
28057.50000000
158,577.40
0.05504000
21735.20000000
180,312.60
0.05505000
15917.30000000
196,229.90
0.05506000
29344.10000000
225,574.00
0.05507000
6322.30000000
231,896.30
0.05508000
32634.20000000
264,530.50
0.05509000
14875.60000000
279,406.10
0.05510000
61211.50000000
340,617.60
0.05511000
24322.30000000
364,939.90
0.05512000
44878.40000000
409,818.30
0.05513000
53830.60000000
463,648.90
0.05514000
43538.90000000
507,187.80
0.05516000
36196.20000000
543,384.00
0.05517000
13576.50000000
556,960.50
|
||||||
| 2026-06-15 00:55:28 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667288795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3701.10000000
3,701.10
0.05492000
10990.30000000
14,691.40
0.05491000
8757.70000000
23,449.10
0.05490000
7995.80000000
31,444.90
0.05489000
8322.30000000
39,767.20
0.05488000
10996.00000000
50,763.20
0.05487000
2000.00000000
52,763.20
0.05486000
18790.70000000
71,553.90
0.05485000
26929.80000000
98,483.70
0.05484000
32649.60000000
131,133.30
0.05483000
82606.40000000
213,739.70
0.05482000
45217.80000000
258,957.50
0.05481000
30859.40000000
289,816.90
0.05480000
9112.90000000
298,929.80
0.05479000
31494.90000000
330,424.70
0.05478000
16738.30000000
347,163.00
0.05477000
5167.90000000
352,330.90
0.05476000
29031.10000000
381,362.00
0.05475000
79084.00000000
460,446.00
0.05474000
37575.20000000
498,021.20
Asks (20 levels)
Price
Qty
Total
0.05496000
3953.10000000
3,953.10
0.05497000
29910.50000000
33,863.60
0.05498000
13877.90000000
47,741.50
0.05499000
21585.40000000
69,326.90
0.05500000
21735.20000000
91,062.10
0.05501000
39457.80000000
130,519.90
0.05502000
28057.50000000
158,577.40
0.05504000
21735.20000000
180,312.60
0.05505000
15917.30000000
196,229.90
0.05506000
29344.10000000
225,574.00
0.05507000
6322.30000000
231,896.30
0.05508000
32634.20000000
264,530.50
0.05509000
14875.60000000
279,406.10
0.05510000
61211.50000000
340,617.60
0.05511000
24322.30000000
364,939.90
0.05512000
44878.40000000
409,818.30
0.05513000
53830.60000000
463,648.90
0.05514000
43538.90000000
507,187.80
0.05516000
36196.20000000
543,384.00
0.05517000
13576.50000000
556,960.50
|
||||||
| 2026-06-15 00:55:27 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667288777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
8253.30000000
10,286.30
0.05492000
8809.60000000
19,095.90
0.05491000
5818.30000000
24,914.20
0.05490000
7995.80000000
32,910.00
0.05489000
14268.50000000
47,178.50
0.05488000
7278.00000000
54,456.50
0.05487000
2000.00000000
56,456.50
0.05486000
18790.70000000
75,247.20
0.05485000
26929.80000000
102,177.00
0.05484000
32649.60000000
134,826.60
0.05483000
82606.40000000
217,433.00
0.05482000
45217.80000000
262,650.80
0.05481000
30859.40000000
293,510.20
0.05480000
9112.90000000
302,623.10
0.05479000
31494.90000000
334,118.00
0.05478000
16738.30000000
350,856.30
0.05477000
5167.90000000
356,024.20
0.05476000
29031.10000000
385,055.30
0.05475000
80716.40000000
465,771.70
Asks (20 levels)
Price
Qty
Total
0.05497000
29910.50000000
29,910.50
0.05498000
13877.90000000
43,788.40
0.05499000
21585.40000000
65,373.80
0.05500000
21735.20000000
87,109.00
0.05501000
39457.80000000
126,566.80
0.05502000
28057.50000000
154,624.30
0.05504000
21735.20000000
176,359.50
0.05505000
15917.30000000
192,276.80
0.05506000
29344.10000000
221,620.90
0.05507000
6322.30000000
227,943.20
0.05508000
32634.20000000
260,577.40
0.05509000
14875.60000000
275,453.00
0.05510000
61211.50000000
336,664.50
0.05511000
24322.30000000
360,986.80
0.05512000
44878.40000000
405,865.20
0.05513000
53830.60000000
459,695.80
0.05514000
43538.90000000
503,234.70
0.05516000
36196.20000000
539,430.90
0.05517000
13576.50000000
553,007.40
0.05519000
7608.90000000
560,616.30
|
||||||
| 2026-06-15 00:55:26 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667288772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
8253.30000000
10,286.30
0.05492000
8809.60000000
19,095.90
0.05491000
5818.30000000
24,914.20
0.05490000
7995.80000000
32,910.00
0.05489000
14268.50000000
47,178.50
0.05488000
7278.00000000
54,456.50
0.05487000
2000.00000000
56,456.50
0.05486000
19154.90000000
75,611.40
0.05485000
26929.80000000
102,541.20
0.05484000
32649.60000000
135,190.80
0.05483000
82606.40000000
217,797.20
0.05482000
45217.80000000
263,015.00
0.05481000
30859.40000000
293,874.40
0.05480000
9112.90000000
302,987.30
0.05479000
31494.90000000
334,482.20
0.05478000
16738.30000000
351,220.50
0.05477000
5167.90000000
356,388.40
0.05476000
29031.10000000
385,419.50
0.05475000
79084.00000000
464,503.50
Asks (20 levels)
Price
Qty
Total
0.05497000
29910.50000000
29,910.50
0.05498000
13877.90000000
43,788.40
0.05499000
21585.40000000
65,373.80
0.05500000
21735.20000000
87,109.00
0.05501000
39094.10000000
126,203.10
0.05502000
28057.50000000
154,260.60
0.05504000
21735.20000000
175,995.80
0.05505000
15917.30000000
191,913.10
0.05506000
29344.10000000
221,257.20
0.05507000
6322.30000000
227,579.50
0.05508000
32634.20000000
260,213.70
0.05509000
14875.60000000
275,089.30
0.05510000
61211.50000000
336,300.80
0.05511000
24322.30000000
360,623.10
0.05512000
44878.40000000
405,501.50
0.05513000
53830.60000000
459,332.10
0.05514000
43538.90000000
502,871.00
0.05516000
36196.20000000
539,067.20
0.05517000
13576.50000000
552,643.70
0.05519000
7608.90000000
560,252.60
|
||||||
| 2026-06-15 00:55:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667288749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
2033.00000000
2,033.00
0.05494000
5703.90000000
7,736.90
0.05493000
6620.50000000
14,357.40
0.05492000
3615.90000000
17,973.30
0.05491000
3818.30000000
21,791.60
0.05490000
7995.80000000
29,787.40
0.05489000
14268.50000000
44,055.90
0.05488000
7278.00000000
51,333.90
0.05487000
2000.00000000
53,333.90
0.05486000
19154.90000000
72,488.80
0.05485000
2000.00000000
74,488.80
0.05484000
32649.60000000
107,138.40
0.05483000
82606.40000000
189,744.80
0.05482000
30000.00000000
219,744.80
0.05481000
30859.40000000
250,604.20
0.05480000
9112.90000000
259,717.10
0.05479000
31494.90000000
291,212.00
0.05478000
16738.30000000
307,950.30
0.05477000
5167.90000000
313,118.20
0.05476000
44248.90000000
357,367.10
Asks (20 levels)
Price
Qty
Total
0.05497000
22631.90000000
22,631.90
0.05499000
1820.10000000
24,452.00
0.05500000
26281.90000000
50,733.90
0.05501000
39094.10000000
89,828.00
0.05502000
28057.50000000
117,885.50
0.05504000
21735.20000000
139,620.70
0.05505000
15917.30000000
155,538.00
0.05506000
29344.10000000
184,882.10
0.05507000
6322.30000000
191,204.40
0.05508000
32634.20000000
223,838.60
0.05509000
14875.60000000
238,714.20
0.05510000
61211.50000000
299,925.70
0.05511000
24322.30000000
324,248.00
0.05512000
44878.40000000
369,126.40
0.05513000
53830.60000000
422,957.00
0.05514000
43538.90000000
466,495.90
0.05516000
36196.20000000
502,692.10
0.05517000
13576.50000000
516,268.60
0.05520000
63334.40000000
579,603.00
0.05521000
7246.30000000
586,849.30
|
||||||
| 2026-06-15 00:55:24 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667288689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5734.10000000
5,734.10
0.05492000
3615.90000000
9,350.00
0.05491000
6739.30000000
16,089.30
0.05490000
4904.00000000
20,993.30
0.05489000
9038.20000000
30,031.50
0.05488000
6887.80000000
36,919.30
0.05487000
7945.60000000
44,864.90
0.05486000
19154.90000000
64,019.80
0.05485000
2000.00000000
66,019.80
0.05484000
32649.60000000
98,669.40
0.05483000
60871.20000000
159,540.60
0.05482000
30000.00000000
189,540.60
0.05481000
2000.00000000
191,540.60
0.05480000
11112.90000000
202,653.50
0.05479000
31494.90000000
234,148.40
0.05478000
16738.30000000
250,886.70
0.05477000
133800.30000000
384,687.00
0.05476000
44248.90000000
428,935.90
0.05475000
16584.00000000
445,519.90
0.05474000
100075.20000000
545,595.10
Asks (20 levels)
Price
Qty
Total
0.05495000
15217.80000000
15,217.80
0.05496000
8700.90000000
23,918.70
0.05497000
28822.00000000
52,740.70
0.05498000
22099.10000000
74,839.80
0.05499000
6368.20000000
81,208.00
0.05500000
29344.10000000
110,552.10
0.05501000
39094.10000000
149,646.20
0.05502000
28057.50000000
177,703.70
0.05504000
21735.20000000
199,438.90
0.05505000
15917.30000000
215,356.20
0.05506000
29344.10000000
244,700.30
0.05507000
6322.30000000
251,022.60
0.05508000
32634.20000000
283,656.80
0.05509000
14875.60000000
298,532.40
0.05510000
61211.50000000
359,743.90
0.05511000
24322.30000000
384,066.20
0.05512000
44878.40000000
428,944.60
0.05513000
53830.60000000
482,775.20
0.05514000
43538.90000000
526,314.10
0.05516000
36196.20000000
562,510.30
|
||||||
| 2026-06-15 00:55:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1448.40000000
1,448.40
0.05491000
3818.30000000
5,266.70
0.05490000
12381.00000000
17,647.70
0.05488000
6887.80000000
24,535.50
0.05487000
9037.90000000
33,573.40
0.05486000
19154.90000000
52,728.30
0.05485000
2000.00000000
54,728.30
0.05484000
30828.70000000
85,557.00
0.05483000
60871.20000000
146,428.20
0.05482000
30000.00000000
176,428.20
0.05481000
2000.00000000
178,428.20
0.05480000
11112.90000000
189,541.10
0.05479000
31494.90000000
221,036.00
0.05478000
16738.30000000
237,774.30
0.05477000
133800.30000000
371,574.60
0.05476000
44248.90000000
415,823.50
0.05475000
16584.00000000
432,407.50
0.05474000
100075.20000000
532,482.70
0.05473000
1633.00000000
534,115.70
0.05472000
60673.20000000
594,788.90
Asks (20 levels)
Price
Qty
Total
0.05494000
31527.90000000
31,527.90
0.05495000
29095.70000000
60,623.60
0.05496000
14889.50000000
75,513.10
0.05497000
27910.30000000
103,423.40
0.05498000
38084.90000000
141,508.30
0.05499000
1820.10000000
143,328.40
0.05500000
29344.10000000
172,672.50
0.05501000
39094.10000000
211,766.60
0.05502000
28057.50000000
239,824.10
0.05504000
21735.20000000
261,559.30
0.05505000
15917.30000000
277,476.60
0.05506000
29344.10000000
306,820.70
0.05507000
6322.30000000
313,143.00
0.05508000
32634.20000000
345,777.20
0.05509000
14875.60000000
360,652.80
0.05510000
61211.50000000
421,864.30
0.05511000
24322.30000000
446,186.60
0.05512000
43057.50000000
489,244.10
0.05513000
53830.60000000
543,074.70
0.05514000
43538.90000000
586,613.60
|
||||||
| 2026-06-15 00:55:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
4904.00000000
6,937.00
0.05489000
11942.10000000
18,879.10
0.05488000
2924.50000000
21,803.60
0.05487000
3092.30000000
24,895.90
0.05486000
19154.90000000
44,050.80
0.05485000
2000.00000000
46,050.80
0.05484000
30828.70000000
76,879.50
0.05483000
60871.20000000
137,750.70
0.05482000
30000.00000000
167,750.70
0.05481000
2000.00000000
169,750.70
0.05480000
11112.90000000
180,863.60
0.05479000
31494.90000000
212,358.50
0.05478000
16738.30000000
229,096.80
0.05477000
133800.30000000
362,897.10
0.05476000
44248.90000000
407,146.00
0.05475000
16584.00000000
423,730.00
0.05474000
100075.20000000
523,805.20
0.05473000
1633.00000000
525,438.20
0.05472000
60673.20000000
586,111.40
Asks (20 levels)
Price
Qty
Total
0.05493000
7769.70000000
7,769.70
0.05494000
37613.80000000
45,383.50
0.05495000
29095.70000000
74,479.20
0.05496000
41174.60000000
115,653.80
0.05497000
23361.00000000
139,014.80
0.05498000
38084.90000000
177,099.70
0.05499000
1820.10000000
178,919.80
0.05500000
29344.10000000
208,263.90
0.05501000
39094.10000000
247,358.00
0.05502000
28057.50000000
275,415.50
0.05504000
21735.20000000
297,150.70
0.05505000
15917.30000000
313,068.00
0.05506000
29344.10000000
342,412.10
0.05507000
6322.30000000
348,734.40
0.05508000
32634.20000000
381,368.60
0.05509000
14875.60000000
396,244.20
0.05510000
61211.50000000
457,455.70
0.05511000
24322.30000000
481,778.00
0.05512000
43057.50000000
524,835.50
0.05513000
53830.60000000
578,666.10
|
||||||
| 2026-06-15 00:55:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4904.00000000
4,904.00
0.05489000
9327.90000000
14,231.90
0.05488000
2924.50000000
17,156.40
0.05487000
9039.60000000
26,196.00
0.05486000
18979.00000000
45,175.00
0.05485000
2000.00000000
47,175.00
0.05484000
30828.70000000
78,003.70
0.05483000
60871.20000000
138,874.90
0.05482000
30000.00000000
168,874.90
0.05481000
2000.00000000
170,874.90
0.05480000
11112.90000000
181,987.80
0.05479000
31494.90000000
213,482.70
0.05478000
16738.30000000
230,221.00
0.05477000
133800.30000000
364,021.30
0.05476000
44248.90000000
408,270.20
0.05475000
16584.00000000
424,854.20
0.05474000
100075.20000000
524,929.40
0.05473000
1633.00000000
526,562.40
0.05472000
60673.20000000
587,235.60
0.05471000
31819.80000000
619,055.40
Asks (20 levels)
Price
Qty
Total
0.05493000
3445.50000000
3,445.50
0.05494000
37613.80000000
41,059.30
0.05495000
29095.70000000
70,155.00
0.05496000
41174.60000000
111,329.60
0.05497000
23361.00000000
134,690.60
0.05498000
38084.90000000
172,775.50
0.05499000
1820.10000000
174,595.60
0.05500000
29344.10000000
203,939.70
0.05501000
39094.10000000
243,033.80
0.05502000
28057.50000000
271,091.30
0.05504000
21735.20000000
292,826.50
0.05505000
15917.30000000
308,743.80
0.05506000
29344.10000000
338,087.90
0.05507000
6322.30000000
344,410.20
0.05508000
32634.20000000
377,044.40
0.05509000
14875.60000000
391,920.00
0.05510000
61211.50000000
453,131.50
0.05511000
24322.30000000
477,453.80
0.05512000
43057.50000000
520,511.30
0.05513000
53830.60000000
574,341.90
|
||||||
| 2026-06-15 00:55:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4904.00000000
4,904.00
0.05489000
9327.90000000
14,231.90
0.05488000
2924.50000000
17,156.40
0.05487000
9039.60000000
26,196.00
0.05486000
18979.00000000
45,175.00
0.05485000
2000.00000000
47,175.00
0.05484000
30828.70000000
78,003.70
0.05483000
60871.20000000
138,874.90
0.05482000
30000.00000000
168,874.90
0.05481000
2000.00000000
170,874.90
0.05480000
11112.90000000
181,987.80
0.05479000
31494.90000000
213,482.70
0.05478000
16738.30000000
230,221.00
0.05477000
133800.30000000
364,021.30
0.05476000
44248.90000000
408,270.20
0.05475000
16584.00000000
424,854.20
0.05474000
100075.20000000
524,929.40
0.05473000
1633.00000000
526,562.40
0.05472000
60673.20000000
587,235.60
0.05471000
31819.80000000
619,055.40
Asks (20 levels)
Price
Qty
Total
0.05493000
3445.50000000
3,445.50
0.05494000
37613.80000000
41,059.30
0.05495000
29095.70000000
70,155.00
0.05496000
41174.60000000
111,329.60
0.05497000
23361.00000000
134,690.60
0.05498000
38084.90000000
172,775.50
0.05499000
1820.10000000
174,595.60
0.05500000
29344.10000000
203,939.70
0.05501000
39094.10000000
243,033.80
0.05502000
28057.50000000
271,091.30
0.05504000
21735.20000000
292,826.50
0.05505000
15917.30000000
308,743.80
0.05506000
29344.10000000
338,087.90
0.05507000
6322.30000000
344,410.20
0.05508000
32634.20000000
377,044.40
0.05509000
14875.60000000
391,920.00
0.05510000
61211.50000000
453,131.50
0.05511000
24322.30000000
477,453.80
0.05512000
43057.50000000
520,511.30
0.05513000
53830.60000000
574,341.90
|
||||||
| 2026-06-15 00:55:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
4904.00000000
4,904.00
0.05489000
9327.90000000
14,231.90
0.05488000
2924.50000000
17,156.40
0.05487000
9039.60000000
26,196.00
0.05486000
18979.00000000
45,175.00
0.05485000
2000.00000000
47,175.00
0.05484000
30828.70000000
78,003.70
0.05483000
60871.20000000
138,874.90
0.05482000
30000.00000000
168,874.90
0.05481000
2000.00000000
170,874.90
0.05480000
11112.90000000
181,987.80
0.05479000
31494.90000000
213,482.70
0.05478000
16738.30000000
230,221.00
0.05477000
133800.30000000
364,021.30
0.05476000
44248.90000000
408,270.20
0.05475000
16584.00000000
424,854.20
0.05474000
100075.20000000
524,929.40
0.05473000
1633.00000000
526,562.40
0.05472000
60673.20000000
587,235.60
0.05471000
31819.80000000
619,055.40
Asks (20 levels)
Price
Qty
Total
0.05493000
3445.50000000
3,445.50
0.05494000
37613.80000000
41,059.30
0.05495000
29095.70000000
70,155.00
0.05496000
41174.60000000
111,329.60
0.05497000
23361.00000000
134,690.60
0.05498000
38084.90000000
172,775.50
0.05499000
1820.10000000
174,595.60
0.05500000
29344.10000000
203,939.70
0.05501000
39094.10000000
243,033.80
0.05502000
28057.50000000
271,091.30
0.05504000
21735.20000000
292,826.50
0.05505000
15917.30000000
308,743.80
0.05506000
29344.10000000
338,087.90
0.05507000
6322.30000000
344,410.20
0.05508000
32634.20000000
377,044.40
0.05509000
14875.60000000
391,920.00
0.05510000
61211.50000000
453,131.50
0.05511000
24322.30000000
477,453.80
0.05512000
43057.50000000
520,511.30
0.05513000
53830.60000000
574,341.90
|
||||||
| 2026-06-15 00:55:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5946.20000000
5,946.20
0.05489000
12255.70000000
18,201.90
0.05488000
5376.10000000
23,578.00
0.05487000
5990.50000000
29,568.50
0.05486000
18979.00000000
48,547.50
0.05485000
2000.00000000
50,547.50
0.05484000
30828.70000000
81,376.20
0.05483000
60871.20000000
142,247.40
0.05482000
30000.00000000
172,247.40
0.05481000
2000.00000000
174,247.40
0.05480000
11112.90000000
185,360.30
0.05479000
31494.90000000
216,855.20
0.05478000
16738.30000000
233,593.50
0.05477000
133800.30000000
367,393.80
0.05476000
44248.90000000
411,642.70
0.05475000
16584.00000000
428,226.70
0.05474000
100075.20000000
528,301.90
0.05473000
1633.00000000
529,934.90
0.05472000
60673.20000000
590,608.10
0.05471000
31819.80000000
622,427.90
Asks (20 levels)
Price
Qty
Total
0.05494000
21303.70000000
21,303.70
0.05495000
29095.70000000
50,399.40
0.05496000
42266.70000000
92,666.10
0.05497000
8143.20000000
100,809.30
0.05498000
38084.90000000
138,894.20
0.05499000
1820.10000000
140,714.30
0.05500000
29344.10000000
170,058.40
0.05501000
39094.10000000
209,152.50
0.05502000
28057.50000000
237,210.00
0.05504000
21735.20000000
258,945.20
0.05505000
15917.30000000
274,862.50
0.05506000
29344.10000000
304,206.60
0.05507000
6322.30000000
310,528.90
0.05508000
32634.20000000
343,163.10
0.05509000
14875.60000000
358,038.70
0.05510000
61211.50000000
419,250.20
0.05511000
24322.30000000
443,572.50
0.05512000
43057.50000000
486,630.00
0.05513000
53830.60000000
540,460.60
0.05514000
43538.90000000
583,999.50
|
||||||
| 2026-06-15 00:55:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
5946.20000000
5,946.20
0.05489000
12255.70000000
18,201.90
0.05488000
5376.10000000
23,578.00
0.05487000
5990.50000000
29,568.50
0.05486000
18979.00000000
48,547.50
0.05485000
2000.00000000
50,547.50
0.05484000
30828.70000000
81,376.20
0.05483000
60871.20000000
142,247.40
0.05482000
30000.00000000
172,247.40
0.05481000
2000.00000000
174,247.40
0.05480000
11112.90000000
185,360.30
0.05479000
31494.90000000
216,855.20
0.05478000
16738.30000000
233,593.50
0.05477000
133800.30000000
367,393.80
0.05476000
44248.90000000
411,642.70
0.05475000
16584.00000000
428,226.70
0.05474000
100075.20000000
528,301.90
0.05473000
1633.00000000
529,934.90
0.05472000
60673.20000000
590,608.10
0.05471000
31819.80000000
622,427.90
Asks (20 levels)
Price
Qty
Total
0.05494000
21303.70000000
21,303.70
0.05495000
29095.70000000
50,399.40
0.05496000
42266.70000000
92,666.10
0.05497000
8143.20000000
100,809.30
0.05498000
38084.90000000
138,894.20
0.05499000
1820.10000000
140,714.30
0.05500000
29344.10000000
170,058.40
0.05501000
39094.10000000
209,152.50
0.05502000
28057.50000000
237,210.00
0.05504000
21735.20000000
258,945.20
0.05505000
15917.30000000
274,862.50
0.05506000
29344.10000000
304,206.60
0.05507000
6322.30000000
310,528.90
0.05508000
32634.20000000
343,163.10
0.05509000
14875.60000000
358,038.70
0.05510000
61211.50000000
419,250.20
0.05511000
24322.30000000
443,572.50
0.05512000
43057.50000000
486,630.00
0.05513000
53830.60000000
540,460.60
0.05514000
43538.90000000
583,999.50
|
||||||
| 2026-06-15 00:55:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
5946.20000000
7,979.20
0.05490000
9017.20000000
16,996.40
0.05489000
4555.40000000
21,551.80
0.05488000
5376.10000000
26,927.90
0.05487000
2000.00000000
28,927.90
0.05486000
18979.00000000
47,906.90
0.05485000
2000.00000000
49,906.90
0.05484000
30828.70000000
80,735.60
0.05483000
60871.20000000
141,606.80
0.05482000
30000.00000000
171,606.80
0.05481000
2000.00000000
173,606.80
0.05480000
11112.90000000
184,719.70
0.05479000
31494.90000000
216,214.60
0.05478000
16738.30000000
232,952.90
0.05477000
133800.30000000
366,753.20
0.05476000
44248.90000000
411,002.10
0.05475000
16584.00000000
427,586.10
0.05474000
100075.20000000
527,661.30
0.05473000
1633.00000000
529,294.30
Asks (20 levels)
Price
Qty
Total
0.05494000
21303.70000000
21,303.70
0.05495000
29095.70000000
50,399.40
0.05496000
42266.70000000
92,666.10
0.05497000
8143.20000000
100,809.30
0.05498000
38084.90000000
138,894.20
0.05499000
1820.10000000
140,714.30
0.05500000
29344.10000000
170,058.40
0.05501000
39094.10000000
209,152.50
0.05502000
28057.50000000
237,210.00
0.05504000
21735.20000000
258,945.20
0.05505000
15917.30000000
274,862.50
0.05506000
29344.10000000
304,206.60
0.05507000
6322.30000000
310,528.90
0.05508000
32634.20000000
343,163.10
0.05509000
14875.60000000
358,038.70
0.05510000
61211.50000000
419,250.20
0.05511000
24322.30000000
443,572.50
0.05512000
43057.50000000
486,630.00
0.05513000
53830.60000000
540,460.60
0.05514000
43538.90000000
583,999.50
|
||||||
| 2026-06-15 00:55:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
5946.20000000
7,979.20
0.05490000
9017.20000000
16,996.40
0.05489000
4555.40000000
21,551.80
0.05488000
5376.10000000
26,927.90
0.05487000
2000.00000000
28,927.90
0.05486000
18979.00000000
47,906.90
0.05485000
2000.00000000
49,906.90
0.05484000
30828.70000000
80,735.60
0.05483000
60871.20000000
141,606.80
0.05482000
30000.00000000
171,606.80
0.05481000
2000.00000000
173,606.80
0.05480000
11112.90000000
184,719.70
0.05479000
31494.90000000
216,214.60
0.05478000
16738.30000000
232,952.90
0.05477000
133800.30000000
366,753.20
0.05476000
44248.90000000
411,002.10
0.05475000
16584.00000000
427,586.10
0.05474000
100075.20000000
527,661.30
0.05473000
1633.00000000
529,294.30
Asks (20 levels)
Price
Qty
Total
0.05494000
21303.70000000
21,303.70
0.05495000
29095.70000000
50,399.40
0.05496000
42266.70000000
92,666.10
0.05497000
8143.20000000
100,809.30
0.05498000
38084.90000000
138,894.20
0.05499000
1820.10000000
140,714.30
0.05500000
29344.10000000
170,058.40
0.05501000
39094.10000000
209,152.50
0.05502000
28057.50000000
237,210.00
0.05504000
21735.20000000
258,945.20
0.05505000
15917.30000000
274,862.50
0.05506000
29344.10000000
304,206.60
0.05507000
6322.30000000
310,528.90
0.05508000
32634.20000000
343,163.10
0.05509000
14875.60000000
358,038.70
0.05510000
61211.50000000
419,250.20
0.05511000
24322.30000000
443,572.50
0.05512000
43057.50000000
486,630.00
0.05513000
53830.60000000
540,460.60
0.05514000
43538.90000000
583,999.50
|
||||||
| 2026-06-15 00:55:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
5946.20000000
7,979.20
0.05490000
9017.20000000
16,996.40
0.05489000
4555.40000000
21,551.80
0.05488000
5376.10000000
26,927.90
0.05487000
2000.00000000
28,927.90
0.05486000
18979.00000000
47,906.90
0.05485000
2000.00000000
49,906.90
0.05484000
30828.70000000
80,735.60
0.05483000
60871.20000000
141,606.80
0.05482000
30000.00000000
171,606.80
0.05481000
2000.00000000
173,606.80
0.05480000
11112.90000000
184,719.70
0.05479000
31494.90000000
216,214.60
0.05478000
16738.30000000
232,952.90
0.05477000
133800.30000000
366,753.20
0.05476000
44248.90000000
411,002.10
0.05475000
16584.00000000
427,586.10
0.05474000
100075.20000000
527,661.30
0.05473000
1633.00000000
529,294.30
Asks (20 levels)
Price
Qty
Total
0.05494000
21303.70000000
21,303.70
0.05495000
29095.70000000
50,399.40
0.05496000
42266.70000000
92,666.10
0.05497000
8143.20000000
100,809.30
0.05498000
37316.90000000
138,126.20
0.05499000
1820.10000000
139,946.30
0.05500000
29344.10000000
169,290.40
0.05501000
39094.10000000
208,384.50
0.05502000
28057.50000000
236,442.00
0.05504000
21735.20000000
258,177.20
0.05505000
15917.30000000
274,094.50
0.05506000
29344.10000000
303,438.60
0.05507000
6322.30000000
309,760.90
0.05508000
32634.20000000
342,395.10
0.05509000
14875.60000000
357,270.70
0.05510000
61211.50000000
418,482.20
0.05511000
24322.30000000
442,804.50
0.05512000
43057.50000000
485,862.00
0.05513000
53830.60000000
539,692.60
0.05514000
43538.90000000
583,231.50
|
||||||
| 2026-06-15 00:55:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
5946.20000000
7,979.20
0.05490000
9017.20000000
16,996.40
0.05489000
4555.40000000
21,551.80
0.05488000
7376.10000000
28,927.90
0.05487000
2000.00000000
30,927.90
0.05486000
18979.00000000
49,906.90
0.05485000
2000.00000000
51,906.90
0.05484000
30828.70000000
82,735.60
0.05483000
60871.20000000
143,606.80
0.05482000
30000.00000000
173,606.80
0.05481000
2000.00000000
175,606.80
0.05480000
11112.90000000
186,719.70
0.05479000
31494.90000000
218,214.60
0.05478000
16738.30000000
234,952.90
0.05477000
133800.30000000
368,753.20
0.05476000
44248.90000000
413,002.10
0.05475000
16584.00000000
429,586.10
0.05474000
100075.20000000
529,661.30
0.05473000
1633.00000000
531,294.30
Asks (20 levels)
Price
Qty
Total
0.05494000
21303.70000000
21,303.70
0.05495000
29095.70000000
50,399.40
0.05496000
42266.70000000
92,666.10
0.05497000
8143.20000000
100,809.30
0.05498000
37316.90000000
138,126.20
0.05499000
1820.10000000
139,946.30
0.05500000
29344.10000000
169,290.40
0.05501000
39094.10000000
208,384.50
0.05502000
28057.50000000
236,442.00
0.05504000
21735.20000000
258,177.20
0.05505000
15917.30000000
274,094.50
0.05506000
29344.10000000
303,438.60
0.05507000
6322.30000000
309,760.90
0.05508000
32634.20000000
342,395.10
0.05509000
14875.60000000
357,270.70
0.05510000
61211.50000000
418,482.20
0.05511000
24322.30000000
442,804.50
0.05512000
43057.50000000
485,862.00
0.05513000
53830.60000000
539,692.60
0.05514000
43538.90000000
583,231.50
|
||||||
| 2026-06-15 00:55:07 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
6085.90000000
8,118.90
0.05489000
12380.60000000
20,499.50
0.05488000
6284.00000000
26,783.50
0.05487000
9178.20000000
35,961.70
0.05486000
22073.60000000
58,035.30
0.05485000
2000.00000000
60,035.30
0.05484000
30828.70000000
90,864.00
0.05483000
60871.20000000
151,735.20
0.05482000
30364.60000000
182,099.80
0.05481000
2000.00000000
184,099.80
0.05480000
11112.90000000
195,212.70
0.05479000
31494.90000000
226,707.60
0.05478000
16738.30000000
243,445.90
0.05477000
133800.30000000
377,246.20
0.05476000
44248.90000000
421,495.10
0.05475000
16584.00000000
438,079.10
0.05474000
100075.20000000
538,154.30
0.05473000
1633.00000000
539,787.30
0.05472000
60673.20000000
600,460.50
Asks (20 levels)
Price
Qty
Total
0.05494000
21303.70000000
21,303.70
0.05495000
30188.00000000
51,491.70
0.05496000
41174.60000000
92,666.30
0.05497000
8143.20000000
100,809.50
0.05498000
36953.00000000
137,762.50
0.05499000
2183.90000000
139,946.40
0.05500000
29344.10000000
169,290.50
0.05501000
39094.10000000
208,384.60
0.05502000
28057.50000000
236,442.10
0.05504000
21735.20000000
258,177.30
0.05505000
15917.30000000
274,094.60
0.05506000
29344.10000000
303,438.70
0.05507000
6322.30000000
309,761.00
0.05508000
32634.20000000
342,395.20
0.05509000
14875.60000000
357,270.80
0.05510000
61211.50000000
418,482.30
0.05511000
24322.30000000
442,804.60
0.05512000
43057.50000000
485,862.10
0.05513000
53830.60000000
539,692.70
0.05514000
43538.90000000
583,231.60
|
||||||
| 2026-06-15 00:55:06 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
2033.00000000
2,033.00
0.05490000
6085.90000000
8,118.90
0.05489000
12380.60000000
20,499.50
0.05488000
4284.00000000
24,783.50
0.05487000
9178.20000000
33,961.70
0.05486000
22073.60000000
56,035.30
0.05485000
2000.00000000
58,035.30
0.05484000
30828.70000000
88,864.00
0.05483000
60871.20000000
149,735.20
0.05482000
30364.60000000
180,099.80
0.05481000
2000.00000000
182,099.80
0.05480000
11112.90000000
193,212.70
0.05479000
31494.90000000
224,707.60
0.05478000
16738.30000000
241,445.90
0.05477000
133800.30000000
375,246.20
0.05476000
44248.90000000
419,495.10
0.05475000
16584.00000000
436,079.10
0.05474000
100075.20000000
536,154.30
0.05473000
1633.00000000
537,787.30
0.05472000
60673.20000000
598,460.50
Asks (20 levels)
Price
Qty
Total
0.05494000
21303.70000000
21,303.70
0.05495000
30188.00000000
51,491.70
0.05496000
41174.60000000
92,666.30
0.05497000
8143.20000000
100,809.50
0.05498000
36953.00000000
137,762.50
0.05499000
2183.90000000
139,946.40
0.05500000
29344.10000000
169,290.50
0.05501000
39094.10000000
208,384.60
0.05502000
28057.50000000
236,442.10
0.05504000
21735.20000000
258,177.30
0.05505000
15917.30000000
274,094.60
0.05506000
29344.10000000
303,438.70
0.05507000
6322.30000000
309,761.00
0.05508000
32634.20000000
342,395.20
0.05509000
14875.60000000
357,270.80
0.05510000
61211.50000000
418,482.30
0.05511000
24322.30000000
442,804.60
0.05512000
43057.50000000
485,862.10
0.05513000
53830.60000000
539,692.70
0.05514000
43538.90000000
583,231.60
|
||||||
| 2026-06-15 00:55:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
2033.00000000
2,033.00
0.05491000
3765.30000000
5,798.30
0.05490000
13575.80000000
19,374.10
0.05489000
1092.10000000
20,466.20
0.05488000
4284.00000000
24,750.20
0.05487000
6085.90000000
30,836.10
0.05486000
6855.80000000
37,691.90
0.05485000
6325.80000000
44,017.70
0.05484000
21708.30000000
65,726.00
0.05483000
15217.80000000
80,943.80
0.05482000
32364.60000000
113,308.40
0.05481000
17217.80000000
130,526.20
0.05480000
11112.90000000
141,639.10
0.05479000
31494.90000000
173,134.00
0.05478000
31956.10000000
205,090.10
0.05477000
133800.30000000
338,890.40
0.05476000
44248.90000000
383,139.30
0.05475000
16584.00000000
399,723.30
0.05474000
100075.20000000
499,798.50
0.05473000
1633.00000000
501,431.50
Asks (20 levels)
Price
Qty
Total
0.05494000
6085.90000000
6,085.90
0.05495000
13877.90000000
19,963.80
0.05496000
34657.80000000
54,621.60
0.05497000
8143.20000000
62,764.80
0.05498000
21735.20000000
84,500.00
0.05499000
2183.90000000
86,683.90
0.05500000
29344.10000000
116,028.00
0.05501000
39094.10000000
155,122.10
0.05502000
28057.50000000
183,179.60
0.05504000
21735.20000000
204,914.80
0.05505000
15917.30000000
220,832.10
0.05506000
29344.10000000
250,176.20
0.05507000
6322.30000000
256,498.50
0.05508000
32634.20000000
289,132.70
0.05509000
14875.60000000
304,008.30
0.05510000
61211.50000000
365,219.80
0.05511000
24322.30000000
389,542.10
0.05512000
43057.50000000
432,599.60
0.05513000
53830.60000000
486,430.20
0.05514000
43538.90000000
529,969.10
|
||||||
| 2026-06-15 00:55:04 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
3765.30000000
3,765.30
0.05490000
10640.60000000
14,405.90
0.05489000
4027.30000000
18,433.20
0.05488000
4284.00000000
22,717.20
0.05487000
6085.90000000
28,803.10
0.05486000
6855.80000000
35,658.90
0.05485000
4325.80000000
39,984.70
0.05484000
21708.30000000
61,693.00
0.05483000
15217.80000000
76,910.80
0.05482000
32364.60000000
109,275.40
0.05481000
17217.80000000
126,493.20
0.05480000
11112.90000000
137,606.10
0.05479000
33494.90000000
171,101.00
0.05478000
33956.10000000
205,057.10
0.05477000
135800.30000000
340,857.40
0.05476000
44248.90000000
385,106.30
0.05475000
16584.00000000
401,690.30
0.05474000
100075.20000000
501,765.50
0.05473000
1633.00000000
503,398.50
0.05472000
60673.20000000
564,071.70
Asks (20 levels)
Price
Qty
Total
0.05494000
6085.90000000
6,085.90
0.05495000
13877.90000000
19,963.80
0.05496000
8372.70000000
28,336.50
0.05497000
12692.90000000
41,029.40
0.05498000
21735.20000000
62,764.60
0.05499000
32183.90000000
94,948.50
0.05500000
29344.10000000
124,292.60
0.05501000
9094.10000000
133,386.70
0.05502000
28057.50000000
161,444.20
0.05504000
21735.20000000
183,179.40
0.05505000
15917.30000000
199,096.70
0.05506000
29344.10000000
228,440.80
0.05507000
6322.30000000
234,763.10
0.05508000
32634.20000000
267,397.30
0.05509000
14875.60000000
282,272.90
0.05510000
61211.50000000
343,484.40
0.05511000
24322.30000000
367,806.70
0.05512000
43057.50000000
410,864.20
0.05513000
53830.60000000
464,694.80
0.05514000
43538.90000000
508,233.70
|
||||||
| 2026-06-15 00:55:03 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3458.80000000
3,458.80
0.05485000
11826.70000000
15,285.50
0.05484000
8097.40000000
23,382.90
0.05483000
16310.90000000
39,693.80
0.05482000
2364.60000000
42,058.40
0.05481000
17217.80000000
59,276.20
0.05480000
9290.60000000
68,566.80
0.05479000
11759.70000000
80,326.50
0.05478000
24826.70000000
105,153.20
0.05477000
7167.90000000
112,321.10
0.05476000
44248.90000000
156,570.00
0.05475000
117356.60000000
273,926.60
0.05474000
67575.20000000
341,501.80
0.05472000
60673.20000000
402,175.00
0.05471000
31819.80000000
433,994.80
0.05470000
85839.90000000
519,834.70
0.05469000
86618.00000000
606,452.70
0.05468000
89914.20000000
696,366.90
0.05467000
28989.00000000
725,355.90
0.05466000
9148.10000000
734,504.00
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05491000
4554.30000000
65,058.10
0.05492000
50926.80000000
115,984.90
0.05494000
21735.20000000
137,720.10
0.05495000
31821.90000000
169,542.00
0.05496000
35565.60000000
205,107.60
0.05497000
8143.20000000
213,250.80
0.05498000
21735.20000000
234,986.00
0.05499000
9718.20000000
244,704.20
0.05500000
29344.10000000
274,048.30
0.05501000
18185.70000000
292,234.00
0.05502000
28057.50000000
320,291.50
0.05504000
30822.00000000
351,113.50
0.05505000
15917.30000000
367,030.80
0.05506000
29344.10000000
396,374.90
0.05507000
6322.30000000
402,697.20
0.05508000
32634.20000000
435,331.40
0.05509000
14875.60000000
450,207.00
0.05510000
53313.40000000
503,520.40
|
||||||
| 2026-06-15 00:55:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
3458.80000000
5,491.80
0.05485000
11826.70000000
17,318.50
0.05484000
8097.40000000
25,415.90
0.05483000
16310.90000000
41,726.80
0.05482000
2364.60000000
44,091.40
0.05481000
17217.80000000
61,309.20
0.05480000
9290.60000000
70,599.80
0.05479000
11759.70000000
82,359.50
0.05478000
24826.70000000
107,186.20
0.05477000
7167.90000000
114,354.10
0.05476000
44248.90000000
158,603.00
0.05475000
117356.60000000
275,959.60
0.05474000
67575.20000000
343,534.80
0.05472000
60673.20000000
404,208.00
0.05471000
31819.80000000
436,027.80
0.05470000
85839.90000000
521,867.70
0.05469000
86618.00000000
608,485.70
0.05468000
89914.20000000
698,399.90
0.05467000
28989.00000000
727,388.90
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05492000
55480.20000000
115,984.00
0.05494000
21735.20000000
137,719.20
0.05495000
31821.90000000
169,541.10
0.05496000
35565.60000000
205,106.70
0.05497000
8143.20000000
213,249.90
0.05498000
21735.20000000
234,985.10
0.05499000
9718.20000000
244,703.30
0.05500000
29344.10000000
274,047.40
0.05501000
18185.70000000
292,233.10
0.05502000
28057.50000000
320,290.60
0.05504000
30822.00000000
351,112.60
0.05505000
15917.30000000
367,029.90
0.05506000
29344.10000000
396,374.00
0.05507000
6322.30000000
402,696.30
0.05508000
32634.20000000
435,330.50
0.05509000
14875.60000000
450,206.10
0.05510000
53313.40000000
503,519.50
0.05511000
22500.00000000
526,019.50
|
||||||
| 2026-06-15 00:55:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
3458.80000000
5,491.80
0.05485000
11826.70000000
17,318.50
0.05484000
8097.40000000
25,415.90
0.05483000
16310.90000000
41,726.80
0.05482000
2000.00000000
43,726.80
0.05481000
17217.80000000
60,944.60
0.05480000
9290.60000000
70,235.20
0.05479000
11759.70000000
81,994.90
0.05478000
24826.70000000
106,821.60
0.05477000
7167.90000000
113,989.50
0.05476000
44248.90000000
158,238.40
0.05475000
117356.60000000
275,595.00
0.05474000
67575.20000000
343,170.20
0.05472000
60673.20000000
403,843.40
0.05471000
31819.80000000
435,663.20
0.05470000
85839.90000000
521,503.10
0.05469000
86618.00000000
608,121.10
0.05468000
89914.20000000
698,035.30
0.05467000
28989.00000000
727,024.30
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05492000
55480.20000000
115,984.00
0.05494000
21735.20000000
137,719.20
0.05495000
31821.90000000
169,541.10
0.05496000
35565.60000000
205,106.70
0.05497000
8143.20000000
213,249.90
0.05498000
21735.20000000
234,985.10
0.05499000
9718.20000000
244,703.30
0.05500000
29344.10000000
274,047.40
0.05501000
18185.70000000
292,233.10
0.05502000
28057.50000000
320,290.60
0.05504000
30822.00000000
351,112.60
0.05505000
15917.30000000
367,029.90
0.05506000
29344.10000000
396,374.00
0.05507000
6322.30000000
402,696.30
0.05508000
32634.20000000
435,330.50
0.05509000
14875.60000000
450,206.10
0.05510000
53313.40000000
503,519.50
0.05511000
22500.00000000
526,019.50
|
||||||
| 2026-06-15 00:55:00 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667288322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3458.80000000
3,458.80
0.05485000
4325.80000000
7,784.60
0.05484000
13599.20000000
21,383.80
0.05483000
16310.90000000
37,694.70
0.05482000
2000.00000000
39,694.70
0.05481000
17582.40000000
57,277.10
0.05480000
9290.60000000
66,567.70
0.05479000
11759.70000000
78,327.40
0.05478000
24826.70000000
103,154.10
0.05477000
7167.90000000
110,322.00
0.05476000
44248.90000000
154,570.90
0.05475000
117356.60000000
271,927.50
0.05474000
67575.20000000
339,502.70
0.05472000
60673.20000000
400,175.90
0.05471000
31819.80000000
431,995.70
0.05470000
85839.90000000
517,835.60
0.05469000
86618.00000000
604,453.60
0.05468000
89914.20000000
694,367.80
0.05467000
28989.00000000
723,356.80
0.05466000
9148.10000000
732,504.90
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05491000
4554.20000000
65,058.00
0.05492000
50926.80000000
115,984.80
0.05494000
21735.20000000
137,720.00
0.05495000
31821.90000000
169,541.90
0.05496000
35565.60000000
205,107.50
0.05497000
8143.20000000
213,250.70
0.05498000
21735.20000000
234,985.90
0.05499000
9718.20000000
244,704.10
0.05500000
29344.10000000
274,048.20
0.05501000
18185.70000000
292,233.90
0.05502000
28057.50000000
320,291.40
0.05504000
30822.00000000
351,113.40
0.05505000
15917.30000000
367,030.70
0.05506000
29344.10000000
396,374.80
0.05507000
6322.30000000
402,697.10
0.05508000
32634.20000000
435,331.30
0.05509000
14875.60000000
450,206.90
0.05510000
53313.40000000
503,520.30
|
||||||
| 2026-06-15 00:54:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
3458.80000000
5,491.80
0.05485000
7274.30000000
12,766.10
0.05484000
10656.60000000
23,422.70
0.05483000
16310.90000000
39,733.60
0.05482000
2000.00000000
41,733.60
0.05481000
17582.40000000
59,316.00
0.05480000
9290.60000000
68,606.60
0.05479000
11759.70000000
80,366.30
0.05478000
24826.70000000
105,193.00
0.05477000
7167.90000000
112,360.90
0.05476000
44248.90000000
156,609.80
0.05475000
117356.60000000
273,966.40
0.05474000
67575.20000000
341,541.60
0.05472000
60673.20000000
402,214.80
0.05471000
31819.80000000
434,034.60
0.05470000
85839.90000000
519,874.50
0.05469000
86618.00000000
606,492.50
0.05468000
89914.20000000
696,406.70
0.05467000
28989.00000000
725,395.70
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05491000
4554.20000000
65,058.00
0.05492000
50926.80000000
115,984.80
0.05494000
21735.20000000
137,720.00
0.05495000
31821.90000000
169,541.90
0.05496000
35565.60000000
205,107.50
0.05497000
8143.20000000
213,250.70
0.05498000
21735.20000000
234,985.90
0.05499000
9718.20000000
244,704.10
0.05500000
29344.10000000
274,048.20
0.05501000
18185.70000000
292,233.90
0.05502000
28057.50000000
320,291.40
0.05504000
30822.00000000
351,113.40
0.05505000
15917.30000000
367,030.70
0.05506000
29344.10000000
396,374.80
0.05507000
6322.30000000
402,697.10
0.05508000
32634.20000000
435,331.30
0.05509000
14875.60000000
450,206.90
0.05510000
53313.40000000
503,520.30
|
||||||