SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:53:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
8335.70000000
16,069.40
0.05480000
7272.40000000
23,341.80
0.05479000
5044.90000000
28,386.70
0.05478000
26412.90000000
54,799.60
0.05477000
6931.50000000
61,731.10
0.05476000
39317.70000000
101,048.80
0.05475000
3410.10000000
104,458.90
0.05474000
37908.50000000
142,367.40
0.05473000
88511.10000000
230,878.50
0.05472000
71787.60000000
302,666.10
0.05471000
33406.00000000
336,072.10
0.05470000
87426.10000000
423,498.20
0.05469000
88204.20000000
511,702.40
0.05468000
27365.90000000
539,068.30
0.05467000
30575.20000000
569,643.50
0.05466000
73234.30000000
642,877.80
0.05465000
25143.50000000
668,021.30
0.05464000
8840.40000000
676,861.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
20714.30000000
22,300.50
0.05486000
2680.10000000
24,980.60
0.05487000
38344.10000000
63,324.70
0.05488000
36260.10000000
99,584.80
0.05489000
23685.90000000
123,270.70
0.05490000
24412.90000000
147,683.60
0.05491000
3409.30000000
151,092.90
0.05492000
36931.00000000
188,023.90
0.05493000
31586.20000000
219,610.10
0.05494000
23321.40000000
242,931.50
0.05495000
3408.10000000
246,339.60
0.05496000
37151.80000000
283,491.40
0.05497000
9729.40000000
293,220.80
0.05498000
32418.00000000
325,638.80
0.05499000
11304.40000000
336,943.20
0.05500000
30794.00000000
367,737.20
0.05501000
19771.90000000
387,509.10
0.05502000
29643.70000000
417,152.80
0.05503000
1586.20000000
418,739.00
|
||||||
| 2026-06-15 00:53:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
8335.70000000
16,069.40
0.05480000
7272.40000000
23,341.80
0.05479000
5044.90000000
28,386.70
0.05478000
26412.90000000
54,799.60
0.05477000
6931.50000000
61,731.10
0.05476000
39317.70000000
101,048.80
0.05475000
3410.10000000
104,458.90
0.05474000
37908.50000000
142,367.40
0.05473000
88511.10000000
230,878.50
0.05472000
71787.60000000
302,666.10
0.05471000
33406.00000000
336,072.10
0.05470000
87426.10000000
423,498.20
0.05469000
88204.20000000
511,702.40
0.05468000
27365.90000000
539,068.30
0.05467000
30575.20000000
569,643.50
0.05466000
73234.30000000
642,877.80
0.05465000
25143.50000000
668,021.30
0.05464000
8840.40000000
676,861.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
20714.30000000
22,300.50
0.05486000
2680.10000000
24,980.60
0.05487000
38344.10000000
63,324.70
0.05488000
31703.50000000
95,028.20
0.05489000
28242.00000000
123,270.20
0.05490000
24412.90000000
147,683.10
0.05491000
3409.30000000
151,092.40
0.05492000
36931.00000000
188,023.40
0.05493000
31586.20000000
219,609.60
0.05494000
23321.40000000
242,931.00
0.05495000
3408.10000000
246,339.10
0.05496000
37151.80000000
283,490.90
0.05497000
9729.40000000
293,220.30
0.05498000
32418.00000000
325,638.30
0.05499000
11304.40000000
336,942.70
0.05500000
30794.00000000
367,736.70
0.05501000
19771.90000000
387,508.60
0.05502000
29643.70000000
417,152.30
0.05503000
1586.20000000
418,738.50
|
||||||
| 2026-06-15 00:53:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
8233.00000000
15,967.70
0.05479000
3951.00000000
19,918.70
0.05478000
27507.00000000
47,425.70
0.05477000
6931.50000000
54,357.20
0.05476000
39317.70000000
93,674.90
0.05475000
1586.20000000
95,261.10
0.05474000
37908.50000000
133,169.60
0.05473000
139970.90000000
273,140.50
0.05472000
71787.60000000
344,928.10
0.05471000
33406.00000000
378,334.10
0.05470000
87426.10000000
465,760.20
0.05469000
88204.20000000
553,964.40
0.05468000
27365.90000000
581,330.30
0.05467000
30575.20000000
611,905.50
0.05466000
73234.30000000
685,139.80
0.05465000
26778.90000000
711,918.70
0.05464000
8840.40000000
720,759.10
0.05463000
32475.00000000
753,234.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9409.90000000
10,996.10
0.05485000
2680.30000000
13,676.40
0.05486000
7856.30000000
21,532.70
0.05487000
64636.70000000
86,169.40
0.05488000
31703.50000000
117,872.90
0.05489000
23685.90000000
141,558.80
0.05490000
16804.00000000
158,362.80
0.05491000
18627.10000000
176,989.90
0.05492000
36931.00000000
213,920.90
0.05493000
31586.20000000
245,507.10
0.05494000
23321.40000000
268,828.50
0.05495000
3408.10000000
272,236.60
0.05496000
37151.80000000
309,388.40
0.05497000
9729.40000000
319,117.80
0.05498000
32418.00000000
351,535.80
0.05499000
11304.40000000
362,840.20
0.05500000
30794.00000000
393,634.20
0.05501000
19771.90000000
413,406.10
0.05502000
29643.70000000
443,049.80
|
||||||
| 2026-06-15 00:53:32 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667287641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6148.50000000
6,148.50
0.05480000
5272.40000000
11,420.90
0.05479000
11950.70000000
23,371.60
0.05478000
27507.00000000
50,878.60
0.05477000
6931.50000000
57,810.10
0.05476000
39317.70000000
97,127.80
0.05475000
1586.20000000
98,714.00
0.05474000
37908.50000000
136,622.50
0.05473000
139970.90000000
276,593.40
0.05472000
71787.60000000
348,381.00
0.05471000
33406.00000000
381,787.00
0.05470000
87426.10000000
469,213.10
0.05469000
88204.20000000
557,417.30
0.05468000
27365.90000000
584,783.20
0.05467000
30575.20000000
615,358.40
0.05466000
73234.30000000
688,592.70
0.05465000
26778.90000000
715,371.60
0.05464000
8840.40000000
724,212.00
0.05463000
32475.00000000
756,687.00
0.05462000
52672.50000000
809,359.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9409.90000000
10,996.10
0.05485000
2680.30000000
13,676.40
0.05486000
7856.30000000
21,532.70
0.05487000
60079.30000000
81,612.00
0.05488000
36260.20000000
117,872.20
0.05489000
23685.90000000
141,558.10
0.05490000
16804.00000000
158,362.10
0.05491000
18627.10000000
176,989.20
0.05492000
36931.00000000
213,920.20
0.05493000
31586.20000000
245,506.40
0.05494000
23321.40000000
268,827.80
0.05495000
3408.10000000
272,235.90
0.05496000
37151.80000000
309,387.70
0.05497000
9729.40000000
319,117.10
0.05498000
32418.00000000
351,535.10
0.05499000
11304.40000000
362,839.50
0.05500000
30794.00000000
393,633.50
0.05501000
19771.90000000
413,405.40
0.05502000
29643.70000000
443,049.10
|
||||||
| 2026-06-15 00:53:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
4541.20000000
12,275.90
0.05479000
8990.90000000
21,266.80
0.05478000
27507.00000000
48,773.80
0.05477000
6931.50000000
55,705.30
0.05476000
39317.70000000
95,023.00
0.05475000
1586.20000000
96,609.20
0.05474000
37908.50000000
134,517.70
0.05473000
139970.90000000
274,488.60
0.05472000
71787.60000000
346,276.20
0.05471000
33406.00000000
379,682.20
0.05470000
87426.10000000
467,108.30
0.05469000
88204.20000000
555,312.50
0.05468000
27365.90000000
582,678.40
0.05467000
30575.20000000
613,253.60
0.05466000
73234.30000000
686,487.90
0.05465000
26778.90000000
713,266.80
0.05464000
8840.40000000
722,107.20
0.05463000
32475.00000000
754,582.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
9409.90000000
10,996.10
0.05485000
2680.30000000
13,676.40
0.05486000
1586.20000000
15,262.60
0.05487000
60079.30000000
75,341.90
0.05488000
36260.20000000
111,602.10
0.05489000
23685.90000000
135,288.00
0.05490000
16804.00000000
152,092.00
0.05491000
18627.10000000
170,719.10
0.05492000
36931.00000000
207,650.10
0.05493000
31586.20000000
239,236.30
0.05494000
23321.40000000
262,557.70
0.05495000
3408.10000000
265,965.80
0.05496000
37151.80000000
303,117.60
0.05497000
9729.40000000
312,847.00
0.05498000
32418.00000000
345,265.00
0.05499000
11304.40000000
356,569.40
0.05500000
30794.00000000
387,363.40
0.05501000
19771.90000000
407,135.30
0.05502000
29643.70000000
436,779.00
|
||||||
| 2026-06-15 00:53:30 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667287631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
4541.20000000
12,275.90
0.05479000
8990.90000000
21,266.80
0.05478000
27507.00000000
48,773.80
0.05477000
6931.50000000
55,705.30
0.05476000
39317.70000000
95,023.00
0.05475000
1586.20000000
96,609.20
0.05474000
37908.50000000
134,517.70
0.05473000
139970.90000000
274,488.60
0.05472000
71787.60000000
346,276.20
0.05471000
33406.00000000
379,682.20
0.05470000
87426.10000000
467,108.30
0.05469000
88204.20000000
555,312.50
0.05468000
27365.90000000
582,678.40
0.05467000
30575.20000000
613,253.60
0.05466000
73234.30000000
686,487.90
0.05465000
26778.90000000
713,266.80
0.05464000
8840.40000000
722,107.20
0.05463000
32475.00000000
754,582.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8950.40000000
10,536.60
0.05486000
7856.30000000
18,392.90
0.05487000
60079.30000000
78,472.20
0.05488000
36260.20000000
114,732.40
0.05489000
23685.90000000
138,418.30
0.05490000
16804.00000000
155,222.30
0.05491000
18627.10000000
173,849.40
0.05492000
36931.00000000
210,780.40
0.05493000
31586.20000000
242,366.60
0.05494000
23321.40000000
265,688.00
0.05495000
3408.10000000
269,096.10
0.05496000
37151.80000000
306,247.90
0.05497000
9729.40000000
315,977.30
0.05498000
32418.00000000
348,395.30
0.05499000
11304.40000000
359,699.70
0.05500000
30794.00000000
390,493.70
0.05501000
19771.90000000
410,265.60
0.05502000
29643.70000000
439,909.30
0.05503000
1586.20000000
441,495.50
|
||||||
| 2026-06-15 00:53:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2033.00000000
2,033.00
0.05481000
1586.20000000
3,619.20
0.05480000
9103.70000000
12,722.90
0.05479000
10129.40000000
22,852.30
0.05478000
27507.00000000
50,359.30
0.05477000
6931.50000000
57,290.80
0.05476000
39317.70000000
96,608.50
0.05475000
1586.20000000
98,194.70
0.05474000
37908.50000000
136,103.20
0.05473000
139970.90000000
276,074.10
0.05472000
71787.60000000
347,861.70
0.05471000
33406.00000000
381,267.70
0.05470000
87426.10000000
468,693.80
0.05469000
88204.20000000
556,898.00
0.05468000
27365.90000000
584,263.90
0.05467000
30575.20000000
614,839.10
0.05466000
73234.30000000
688,073.40
0.05465000
26778.90000000
714,852.30
0.05464000
8840.40000000
723,692.70
0.05463000
32475.00000000
756,167.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6423.90000000
8,010.10
0.05485000
8925.40000000
16,935.50
0.05486000
5820.20000000
22,755.70
0.05487000
64637.20000000
87,392.90
0.05488000
31703.50000000
119,096.40
0.05489000
23685.90000000
142,782.30
0.05490000
16804.00000000
159,586.30
0.05491000
18627.10000000
178,213.40
0.05492000
36931.00000000
215,144.40
0.05493000
31586.20000000
246,730.60
0.05494000
23321.40000000
270,052.00
0.05495000
3408.10000000
273,460.10
0.05496000
37151.80000000
310,611.90
0.05497000
9729.40000000
320,341.30
0.05498000
32418.00000000
352,759.30
0.05499000
11304.40000000
364,063.70
0.05500000
30794.00000000
394,857.70
0.05501000
19771.90000000
414,629.60
0.05502000
29643.70000000
444,273.30
|
||||||
| 2026-06-15 00:53:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2033.00000000
2,033.00
0.05481000
1586.20000000
3,619.20
0.05480000
9103.70000000
12,722.90
0.05479000
10129.40000000
22,852.30
0.05478000
27507.00000000
50,359.30
0.05477000
6931.50000000
57,290.80
0.05476000
39317.70000000
96,608.50
0.05475000
1586.20000000
98,194.70
0.05474000
37908.50000000
136,103.20
0.05473000
139970.90000000
276,074.10
0.05472000
71787.60000000
347,861.70
0.05471000
33406.00000000
381,267.70
0.05470000
87426.10000000
468,693.80
0.05469000
88204.20000000
556,898.00
0.05468000
27365.90000000
584,263.90
0.05467000
30575.20000000
614,839.10
0.05466000
73234.30000000
688,073.40
0.05465000
26778.90000000
714,852.30
0.05464000
8840.40000000
723,692.70
0.05463000
32475.00000000
756,167.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6423.90000000
8,010.10
0.05485000
8925.40000000
16,935.50
0.05486000
5820.20000000
22,755.70
0.05487000
64637.20000000
87,392.90
0.05488000
31703.50000000
119,096.40
0.05489000
23321.40000000
142,417.80
0.05490000
16804.00000000
159,221.80
0.05491000
18627.10000000
177,848.90
0.05492000
36931.00000000
214,779.90
0.05493000
31586.20000000
246,366.10
0.05494000
23321.40000000
269,687.50
0.05495000
3408.10000000
273,095.60
0.05496000
37151.80000000
310,247.40
0.05497000
9729.40000000
319,976.80
0.05498000
32418.00000000
352,394.80
0.05499000
11304.40000000
363,699.20
0.05500000
30794.00000000
394,493.20
0.05501000
19771.90000000
414,265.10
0.05502000
29643.70000000
443,908.80
|
||||||
| 2026-06-15 00:53:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667287564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
1586.20000000
7,733.80
0.05480000
12000.50000000
19,734.30
0.05479000
20262.70000000
39,997.00
0.05478000
26412.90000000
66,409.90
0.05477000
6931.50000000
73,341.40
0.05476000
41142.00000000
114,483.40
0.05475000
1586.20000000
116,069.60
0.05474000
37908.50000000
153,978.10
0.05473000
139970.90000000
293,949.00
0.05472000
71787.60000000
365,736.60
0.05471000
33406.00000000
399,142.60
0.05470000
89060.00000000
488,202.60
0.05469000
88204.20000000
576,406.80
0.05468000
27365.90000000
603,772.70
0.05467000
30575.20000000
634,347.90
0.05466000
73234.30000000
707,582.20
0.05465000
25143.50000000
732,725.70
0.05464000
8840.40000000
741,566.10
0.05463000
32475.00000000
774,041.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7831.30000000
9,417.50
0.05486000
6914.10000000
16,331.60
0.05487000
38344.10000000
54,675.70
0.05488000
36260.30000000
90,936.00
0.05489000
23321.40000000
114,257.40
0.05490000
17168.40000000
131,425.80
0.05491000
18627.10000000
150,052.90
0.05492000
36931.00000000
186,983.90
0.05493000
31586.20000000
218,570.10
0.05494000
23321.40000000
241,891.50
0.05495000
3408.10000000
245,299.60
0.05496000
37151.80000000
282,451.40
0.05497000
9729.40000000
292,180.80
0.05498000
23321.40000000
315,502.20
0.05499000
11304.40000000
326,806.60
0.05500000
30794.00000000
357,600.60
0.05501000
19771.90000000
377,372.50
0.05502000
29643.70000000
407,016.20
0.05503000
1586.20000000
408,602.40
|
||||||
| 2026-06-15 00:53:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667287561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
1586.20000000
7,733.80
0.05480000
12000.50000000
19,734.30
0.05479000
26585.00000000
46,319.30
0.05478000
26412.90000000
72,732.20
0.05477000
6931.50000000
79,663.70
0.05476000
41142.00000000
120,805.70
0.05475000
1586.20000000
122,391.90
0.05474000
37908.50000000
160,300.40
0.05473000
139970.90000000
300,271.30
0.05472000
71787.60000000
372,058.90
0.05471000
33406.00000000
405,464.90
0.05470000
89060.00000000
494,524.90
0.05469000
88204.20000000
582,729.10
0.05468000
27365.90000000
610,095.00
0.05467000
30575.20000000
640,670.20
0.05466000
73234.30000000
713,904.50
0.05465000
25143.50000000
739,048.00
0.05464000
8840.40000000
747,888.40
0.05463000
32475.00000000
780,363.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7831.30000000
9,417.50
0.05486000
6914.10000000
16,331.60
0.05487000
38344.10000000
54,675.70
0.05488000
36260.30000000
90,936.00
0.05489000
23321.40000000
114,257.40
0.05490000
17168.40000000
131,425.80
0.05491000
18627.10000000
150,052.90
0.05492000
36931.00000000
186,983.90
0.05493000
31586.20000000
218,570.10
0.05494000
23321.40000000
241,891.50
0.05495000
3408.10000000
245,299.60
0.05496000
37151.80000000
282,451.40
0.05497000
9729.40000000
292,180.80
0.05498000
23321.40000000
315,502.20
0.05499000
11304.40000000
326,806.60
0.05500000
30794.00000000
357,600.60
0.05501000
19771.90000000
377,372.50
0.05502000
29643.70000000
407,016.20
0.05503000
1586.20000000
408,602.40
|
||||||
| 2026-06-15 00:53:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667287558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
1586.20000000
7,733.80
0.05480000
12000.50000000
19,734.30
0.05479000
26585.00000000
46,319.30
0.05478000
18804.00000000
65,123.30
0.05477000
6931.50000000
72,054.80
0.05476000
25924.20000000
97,979.00
0.05475000
1586.20000000
99,565.20
0.05474000
37908.50000000
137,473.70
0.05473000
139970.90000000
277,444.60
0.05472000
71787.60000000
349,232.20
0.05471000
33406.00000000
382,638.20
0.05470000
87426.10000000
470,064.30
0.05469000
88204.20000000
558,268.50
0.05468000
27365.90000000
585,634.40
0.05467000
30575.20000000
616,209.60
0.05466000
73234.30000000
689,443.90
0.05465000
26778.90000000
716,222.80
0.05464000
8840.40000000
725,063.20
0.05463000
32475.00000000
757,538.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7831.30000000
9,417.50
0.05486000
6914.10000000
16,331.60
0.05487000
38344.10000000
54,675.70
0.05488000
36260.30000000
90,936.00
0.05489000
23321.40000000
114,257.40
0.05490000
17168.40000000
131,425.80
0.05491000
18627.10000000
150,052.90
0.05492000
36931.00000000
186,983.90
0.05493000
31586.20000000
218,570.10
0.05494000
23321.40000000
241,891.50
0.05495000
3408.10000000
245,299.60
0.05496000
37151.80000000
282,451.40
0.05497000
9729.40000000
292,180.80
0.05498000
23321.40000000
315,502.20
0.05499000
11304.40000000
326,806.60
0.05500000
30794.00000000
357,600.60
0.05501000
19771.90000000
377,372.50
0.05502000
29643.70000000
407,016.20
0.05503000
1586.20000000
408,602.40
|
||||||
| 2026-06-15 00:53:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667287557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
1586.20000000
7,733.80
0.05480000
12000.50000000
19,734.30
0.05479000
26585.00000000
46,319.30
0.05478000
18804.00000000
65,123.30
0.05477000
6931.50000000
72,054.80
0.05476000
25924.20000000
97,979.00
0.05475000
1586.20000000
99,565.20
0.05474000
37908.50000000
137,473.70
0.05473000
139970.90000000
277,444.60
0.05472000
71787.60000000
349,232.20
0.05471000
33406.00000000
382,638.20
0.05470000
87426.10000000
470,064.30
0.05469000
88204.20000000
558,268.50
0.05468000
27365.90000000
585,634.40
0.05467000
30575.20000000
616,209.60
0.05466000
73234.30000000
689,443.90
0.05465000
25143.50000000
714,587.40
0.05464000
8840.40000000
723,427.80
0.05463000
34110.90000000
757,538.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7831.30000000
9,417.50
0.05486000
6914.10000000
16,331.60
0.05487000
38344.10000000
54,675.70
0.05488000
36260.30000000
90,936.00
0.05489000
23321.40000000
114,257.40
0.05490000
17168.40000000
131,425.80
0.05491000
18627.10000000
150,052.90
0.05492000
36931.00000000
186,983.90
0.05493000
31586.20000000
218,570.10
0.05494000
23321.40000000
241,891.50
0.05495000
3408.10000000
245,299.60
0.05496000
37151.80000000
282,451.40
0.05497000
9729.40000000
292,180.80
0.05498000
23321.40000000
315,502.20
0.05499000
11304.40000000
326,806.60
0.05500000
30794.00000000
357,600.60
0.05501000
19771.90000000
377,372.50
0.05502000
29643.70000000
407,016.20
0.05503000
1586.20000000
408,602.40
|
||||||
| 2026-06-15 00:53:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
11460.10000000
11,460.10
0.05482000
1586.20000000
13,046.30
0.05481000
3586.20000000
16,632.50
0.05480000
4679.90000000
21,312.40
0.05479000
28907.50000000
50,219.90
0.05478000
18804.00000000
69,023.90
0.05477000
6931.50000000
75,955.40
0.05476000
31550.60000000
107,506.00
0.05475000
1586.20000000
109,092.20
0.05474000
37908.50000000
147,000.70
0.05473000
103826.20000000
250,826.90
0.05472000
71787.60000000
322,614.50
0.05471000
33406.00000000
356,020.50
0.05470000
87426.10000000
443,446.60
0.05469000
88204.20000000
531,650.80
0.05468000
27365.90000000
559,016.70
0.05467000
30575.20000000
589,591.90
0.05466000
73234.30000000
662,826.20
0.05465000
26778.90000000
689,605.10
0.05464000
8840.40000000
698,445.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5820.20000000
7,406.40
0.05487000
39437.80000000
46,844.20
0.05488000
31703.50000000
78,547.70
0.05489000
27877.10000000
106,424.80
0.05490000
17168.40000000
123,593.20
0.05491000
18627.10000000
142,220.30
0.05492000
36931.00000000
179,151.30
0.05493000
31586.20000000
210,737.50
0.05494000
23321.40000000
234,058.90
0.05495000
3408.10000000
237,467.00
0.05496000
37151.80000000
274,618.80
0.05497000
9729.40000000
284,348.20
0.05498000
23321.40000000
307,669.60
0.05499000
11304.40000000
318,974.00
0.05500000
30794.00000000
349,768.00
0.05501000
19771.90000000
369,539.90
0.05502000
29643.70000000
399,183.60
0.05503000
1586.20000000
400,769.80
0.05504000
32408.20000000
433,178.00
|
||||||
| 2026-06-15 00:53:20 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667287517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
11460.10000000
13,046.30
0.05482000
4539.40000000
17,585.70
0.05481000
3586.20000000
21,171.90
0.05480000
4679.90000000
25,851.80
0.05479000
28907.50000000
54,759.30
0.05478000
18804.00000000
73,563.30
0.05477000
6931.50000000
80,494.80
0.05476000
25924.20000000
106,419.00
0.05475000
1586.20000000
108,005.20
0.05474000
37908.50000000
145,913.70
0.05473000
103826.20000000
249,739.90
0.05472000
71787.60000000
321,527.50
0.05471000
33406.00000000
354,933.50
0.05470000
87426.10000000
442,359.60
0.05469000
88204.20000000
530,563.80
0.05468000
27365.90000000
557,929.70
0.05467000
30575.20000000
588,504.90
0.05466000
73234.30000000
661,739.20
0.05465000
26778.90000000
688,518.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5820.20000000
7,406.40
0.05487000
39437.80000000
46,844.20
0.05488000
31703.50000000
78,547.70
0.05489000
27877.10000000
106,424.80
0.05490000
17168.40000000
123,593.20
0.05491000
18627.10000000
142,220.30
0.05492000
36931.00000000
179,151.30
0.05493000
31586.20000000
210,737.50
0.05494000
23321.40000000
234,058.90
0.05495000
3408.10000000
237,467.00
0.05496000
37151.80000000
274,618.80
0.05497000
9729.40000000
284,348.20
0.05498000
23321.40000000
307,669.60
0.05499000
11304.40000000
318,974.00
0.05500000
30794.00000000
349,768.00
0.05501000
19771.90000000
369,539.90
0.05502000
29643.70000000
399,183.60
0.05503000
1586.20000000
400,769.80
0.05504000
32408.20000000
433,178.00
|
||||||
| 2026-06-15 00:53:19 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
11460.10000000
11,460.10
0.05482000
1586.20000000
13,046.30
0.05481000
6539.40000000
19,585.70
0.05480000
9297.00000000
28,882.70
0.05479000
28907.50000000
57,790.20
0.05478000
18804.00000000
76,594.20
0.05477000
6931.50000000
83,525.70
0.05476000
25924.20000000
109,449.90
0.05475000
1586.20000000
111,036.10
0.05474000
37908.50000000
148,944.60
0.05473000
103826.20000000
252,770.80
0.05472000
71787.60000000
324,558.40
0.05471000
33406.00000000
357,964.40
0.05470000
87426.10000000
445,390.50
0.05469000
88204.20000000
533,594.70
0.05468000
27365.90000000
560,960.60
0.05467000
30575.20000000
591,535.80
0.05466000
73234.30000000
664,770.10
0.05465000
26778.90000000
691,549.00
0.05464000
8840.40000000
700,389.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5820.20000000
7,406.40
0.05487000
39437.80000000
46,844.20
0.05488000
31703.50000000
78,547.70
0.05489000
23321.40000000
101,869.10
0.05490000
21723.80000000
123,592.90
0.05491000
18627.10000000
142,220.00
0.05492000
36931.00000000
179,151.00
0.05493000
31586.20000000
210,737.20
0.05494000
23321.40000000
234,058.60
0.05495000
3408.10000000
237,466.70
0.05496000
37151.80000000
274,618.50
0.05497000
9729.40000000
284,347.90
0.05498000
23321.40000000
307,669.30
0.05499000
11304.40000000
318,973.70
0.05500000
30794.00000000
349,767.70
0.05501000
19771.90000000
369,539.60
0.05502000
29643.70000000
399,183.30
0.05503000
1586.20000000
400,769.50
0.05504000
32408.20000000
433,177.70
|
||||||
| 2026-06-15 00:53:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05483000
14412.40000000
18,031.60
0.05482000
1586.20000000
19,617.80
0.05481000
3586.20000000
23,204.00
0.05480000
9297.00000000
32,501.00
0.05479000
28907.50000000
61,408.50
0.05478000
18804.00000000
80,212.50
0.05477000
6931.50000000
87,144.00
0.05476000
25924.20000000
113,068.20
0.05475000
1586.20000000
114,654.40
0.05474000
37908.50000000
152,562.90
0.05473000
103826.20000000
256,389.10
0.05472000
71787.60000000
328,176.70
0.05471000
33406.00000000
361,582.70
0.05470000
87426.10000000
449,008.80
0.05469000
88204.20000000
537,213.00
0.05468000
27365.90000000
564,578.90
0.05467000
30575.20000000
595,154.10
0.05466000
73234.30000000
668,388.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
39437.80000000
41,024.00
0.05488000
31703.50000000
72,727.50
0.05489000
23321.40000000
96,048.90
0.05490000
17168.40000000
113,217.30
0.05491000
18627.10000000
131,844.40
0.05492000
36931.00000000
168,775.40
0.05493000
31586.20000000
200,361.60
0.05494000
23321.40000000
223,683.00
0.05495000
3408.10000000
227,091.10
0.05496000
37151.80000000
264,242.90
0.05497000
9729.40000000
273,972.30
0.05498000
23321.40000000
297,293.70
0.05499000
11304.40000000
308,598.10
0.05500000
30794.00000000
339,392.10
0.05501000
19771.90000000
359,164.00
0.05502000
29643.70000000
388,807.70
0.05503000
1586.20000000
390,393.90
0.05504000
32408.20000000
422,802.10
0.05505000
17503.50000000
440,305.60
|
||||||
| 2026-06-15 00:53:17 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05483000
14412.40000000
18,031.60
0.05482000
1586.20000000
19,617.80
0.05481000
3586.20000000
23,204.00
0.05480000
9297.00000000
32,501.00
0.05479000
28907.50000000
61,408.50
0.05478000
18804.00000000
80,212.50
0.05477000
6931.50000000
87,144.00
0.05476000
25924.20000000
113,068.20
0.05475000
1586.20000000
114,654.40
0.05474000
37908.50000000
152,562.90
0.05473000
103826.20000000
256,389.10
0.05472000
71787.60000000
328,176.70
0.05471000
33406.00000000
361,582.70
0.05470000
87426.10000000
449,008.80
0.05469000
88204.20000000
537,213.00
0.05468000
27365.90000000
564,578.90
0.05467000
30575.20000000
595,154.10
0.05466000
73234.30000000
668,388.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
39437.80000000
41,024.00
0.05488000
31703.50000000
72,727.50
0.05489000
23321.40000000
96,048.90
0.05490000
17168.40000000
113,217.30
0.05491000
18627.10000000
131,844.40
0.05492000
36931.00000000
168,775.40
0.05493000
31586.20000000
200,361.60
0.05494000
23321.40000000
223,683.00
0.05495000
3408.10000000
227,091.10
0.05496000
37151.80000000
264,242.90
0.05497000
9729.40000000
273,972.30
0.05498000
23321.40000000
297,293.70
0.05499000
11304.40000000
308,598.10
0.05500000
30794.00000000
339,392.10
0.05501000
19771.90000000
359,164.00
0.05502000
29643.70000000
388,807.70
0.05503000
1586.20000000
390,393.90
0.05504000
32408.20000000
422,802.10
0.05505000
17503.50000000
440,305.60
|
||||||
| 2026-06-15 00:53:16 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05483000
11460.10000000
15,079.30
0.05482000
4538.50000000
19,617.80
0.05481000
1586.20000000
21,204.00
0.05480000
4679.90000000
25,883.90
0.05479000
28907.50000000
54,791.40
0.05478000
18804.00000000
73,595.40
0.05477000
6931.50000000
80,526.90
0.05476000
25924.20000000
106,451.10
0.05475000
1586.20000000
108,037.30
0.05474000
37908.50000000
145,945.80
0.05473000
103826.20000000
249,772.00
0.05472000
71787.60000000
321,559.60
0.05471000
33406.00000000
354,965.60
0.05470000
87426.10000000
442,391.70
0.05469000
88204.20000000
530,595.90
0.05468000
27365.90000000
557,961.80
0.05467000
30575.20000000
588,537.00
0.05466000
73234.30000000
661,771.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
39437.80000000
41,024.00
0.05488000
31703.50000000
72,727.50
0.05489000
23321.40000000
96,048.90
0.05490000
17168.40000000
113,217.30
0.05491000
18627.10000000
131,844.40
0.05492000
36931.00000000
168,775.40
0.05493000
31586.20000000
200,361.60
0.05494000
23321.40000000
223,683.00
0.05495000
3408.10000000
227,091.10
0.05496000
37151.80000000
264,242.90
0.05497000
9729.40000000
273,972.30
0.05498000
23321.40000000
297,293.70
0.05499000
11304.40000000
308,598.10
0.05500000
30794.00000000
339,392.10
0.05501000
19771.90000000
359,164.00
0.05502000
29643.70000000
388,807.70
0.05503000
1586.20000000
390,393.90
0.05504000
32408.20000000
422,802.10
0.05505000
17503.50000000
440,305.60
|
||||||
| 2026-06-15 00:53:15 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
10013.40000000
11,599.60
0.05481000
4538.00000000
16,137.60
0.05480000
4679.90000000
20,817.50
0.05479000
22585.20000000
43,402.70
0.05478000
18804.00000000
62,206.70
0.05477000
6931.50000000
69,138.20
0.05476000
10706.40000000
79,844.60
0.05475000
63975.20000000
143,819.80
0.05474000
37908.50000000
181,728.30
0.05473000
1586.20000000
183,314.50
0.05472000
71787.60000000
255,102.10
0.05471000
33406.00000000
288,508.10
0.05470000
87426.10000000
375,934.20
0.05469000
88204.20000000
464,138.40
0.05468000
27365.90000000
491,504.30
0.05467000
30575.20000000
522,079.50
0.05466000
73234.30000000
595,313.80
0.05465000
25143.50000000
620,457.30
0.05464000
8840.40000000
629,297.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7622.70000000
9,208.90
0.05487000
22880.10000000
32,089.00
0.05488000
28651.30000000
60,740.30
0.05489000
38539.20000000
99,279.50
0.05490000
24777.30000000
124,056.80
0.05491000
18627.10000000
142,683.90
0.05492000
52148.80000000
194,832.70
0.05493000
31586.20000000
226,418.90
0.05494000
23321.40000000
249,740.30
0.05495000
3408.10000000
253,148.40
0.05496000
37151.80000000
290,300.20
0.05497000
9729.40000000
300,029.60
0.05498000
23321.40000000
323,351.00
0.05499000
11304.40000000
334,655.40
0.05500000
30794.00000000
365,449.40
0.05501000
19771.90000000
385,221.30
0.05502000
29643.70000000
414,865.00
0.05503000
1586.20000000
416,451.20
0.05504000
32408.20000000
448,859.40
|
||||||
| 2026-06-15 00:53:14 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
10013.40000000
11,599.60
0.05481000
4538.00000000
16,137.60
0.05480000
4679.90000000
20,817.50
0.05479000
22585.20000000
43,402.70
0.05478000
18804.00000000
62,206.70
0.05477000
6931.50000000
69,138.20
0.05476000
10706.40000000
79,844.60
0.05475000
63975.20000000
143,819.80
0.05474000
37908.50000000
181,728.30
0.05473000
1586.20000000
183,314.50
0.05472000
71787.60000000
255,102.10
0.05471000
33406.00000000
288,508.10
0.05470000
87426.10000000
375,934.20
0.05469000
88204.20000000
464,138.40
0.05468000
27365.90000000
491,504.30
0.05467000
30575.20000000
522,079.50
0.05466000
73234.30000000
595,313.80
0.05465000
25143.50000000
620,457.30
0.05464000
8840.40000000
629,297.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7622.70000000
9,208.90
0.05487000
22880.10000000
32,089.00
0.05488000
28651.30000000
60,740.30
0.05489000
38539.20000000
99,279.50
0.05490000
24412.90000000
123,692.40
0.05491000
18991.70000000
142,684.10
0.05492000
52148.80000000
194,832.90
0.05493000
31586.20000000
226,419.10
0.05494000
23321.40000000
249,740.50
0.05495000
3408.10000000
253,148.60
0.05496000
37151.80000000
290,300.40
0.05497000
9729.40000000
300,029.80
0.05498000
23321.40000000
323,351.20
0.05499000
11304.40000000
334,655.60
0.05500000
30794.00000000
365,449.60
0.05501000
19771.90000000
385,221.50
0.05502000
29643.70000000
414,865.20
0.05503000
1586.20000000
416,451.40
0.05504000
32408.20000000
448,859.60
|
||||||
| 2026-06-15 00:53:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
9100.30000000
14,305.70
0.05480000
3586.20000000
17,891.90
0.05479000
20262.70000000
38,154.60
0.05478000
18804.00000000
56,958.60
0.05477000
6931.50000000
63,890.10
0.05476000
10706.40000000
74,596.50
0.05475000
47931.40000000
122,527.90
0.05474000
37908.50000000
160,436.40
0.05473000
1586.20000000
162,022.60
0.05472000
71787.60000000
233,810.20
0.05471000
33406.00000000
267,216.20
0.05470000
87426.10000000
354,642.30
0.05469000
88204.20000000
442,846.50
0.05468000
27365.90000000
470,212.40
0.05467000
30575.20000000
500,787.60
0.05466000
73234.30000000
574,021.90
0.05465000
25143.50000000
599,165.40
0.05464000
8840.40000000
608,005.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7856.30000000
9,442.50
0.05486000
2680.10000000
12,122.60
0.05487000
7908.50000000
20,031.10
0.05488000
28651.30000000
48,682.40
0.05489000
38539.20000000
87,221.60
0.05490000
24412.90000000
111,634.50
0.05491000
18991.70000000
130,626.20
0.05492000
52148.80000000
182,775.00
0.05493000
31586.20000000
214,361.20
0.05494000
23321.40000000
237,682.60
0.05495000
3408.10000000
241,090.70
0.05496000
37151.80000000
278,242.50
0.05497000
9729.40000000
287,971.90
0.05498000
23321.40000000
311,293.30
0.05499000
11304.40000000
322,597.70
0.05500000
30794.00000000
353,391.70
0.05501000
19771.90000000
373,163.60
0.05502000
29643.70000000
402,807.30
0.05503000
1586.20000000
404,393.50
|
||||||
| 2026-06-15 00:53:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05481000
6148.00000000
9,767.20
0.05480000
6537.80000000
16,305.00
0.05479000
20262.70000000
36,567.70
0.05478000
18804.00000000
55,371.70
0.05477000
6931.50000000
62,303.20
0.05476000
10706.40000000
73,009.60
0.05475000
1586.20000000
74,595.80
0.05474000
37908.50000000
112,504.30
0.05473000
52476.00000000
164,980.30
0.05472000
71787.60000000
236,767.90
0.05471000
33406.00000000
270,173.90
0.05470000
87426.10000000
357,600.00
0.05469000
88204.20000000
445,804.20
0.05468000
27365.90000000
473,170.10
0.05467000
30575.20000000
503,745.30
0.05466000
73234.30000000
576,979.60
0.05465000
26778.90000000
603,758.50
0.05464000
8840.40000000
612,598.90
0.05463000
32475.00000000
645,073.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5896.20000000
7,482.40
0.05485000
1586.20000000
9,068.60
0.05486000
7316.30000000
16,384.90
0.05487000
29643.70000000
46,028.60
0.05488000
24094.60000000
70,123.20
0.05489000
38539.20000000
108,662.40
0.05490000
24412.90000000
133,075.30
0.05491000
18991.70000000
152,067.00
0.05492000
52148.80000000
204,215.80
0.05493000
31586.20000000
235,802.00
0.05494000
23321.40000000
259,123.40
0.05495000
3408.10000000
262,531.50
0.05496000
37151.80000000
299,683.30
0.05497000
9729.40000000
309,412.70
0.05498000
23321.40000000
332,734.10
0.05499000
11304.40000000
344,038.50
0.05500000
30794.00000000
374,832.50
0.05501000
19771.90000000
394,604.40
0.05502000
29643.70000000
424,248.10
|
||||||
| 2026-06-15 00:53:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05481000
6148.00000000
9,767.20
0.05480000
6537.80000000
16,305.00
0.05479000
20262.70000000
36,567.70
0.05478000
18804.00000000
55,371.70
0.05477000
6931.50000000
62,303.20
0.05476000
10706.40000000
73,009.60
0.05475000
1586.20000000
74,595.80
0.05474000
37908.50000000
112,504.30
0.05473000
52476.00000000
164,980.30
0.05472000
71787.60000000
236,767.90
0.05471000
33406.00000000
270,173.90
0.05470000
87426.10000000
357,600.00
0.05469000
88204.20000000
445,804.20
0.05468000
27365.90000000
473,170.10
0.05467000
30575.20000000
503,745.30
0.05466000
73234.30000000
576,979.60
0.05465000
26778.90000000
603,758.50
0.05464000
8840.40000000
612,598.90
0.05463000
32475.00000000
645,073.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5896.20000000
7,482.40
0.05485000
1586.20000000
9,068.60
0.05486000
7316.30000000
16,384.90
0.05487000
29643.70000000
46,028.60
0.05488000
24094.60000000
70,123.20
0.05489000
38539.20000000
108,662.40
0.05490000
24412.90000000
133,075.30
0.05491000
18991.70000000
152,067.00
0.05492000
52148.80000000
204,215.80
0.05493000
31586.20000000
235,802.00
0.05494000
23321.40000000
259,123.40
0.05495000
3408.10000000
262,531.50
0.05496000
37151.80000000
299,683.30
0.05497000
9729.40000000
309,412.70
0.05498000
23321.40000000
332,734.10
0.05499000
11304.40000000
344,038.50
0.05500000
30794.00000000
374,832.50
0.05501000
19771.90000000
394,604.40
0.05502000
29643.70000000
424,248.10
|
||||||
| 2026-06-15 00:53:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05481000
6148.00000000
9,767.20
0.05480000
6537.80000000
16,305.00
0.05479000
20262.70000000
36,567.70
0.05478000
18804.00000000
55,371.70
0.05477000
6931.50000000
62,303.20
0.05476000
10706.40000000
73,009.60
0.05475000
1586.20000000
74,595.80
0.05474000
37908.50000000
112,504.30
0.05473000
52476.00000000
164,980.30
0.05472000
71787.60000000
236,767.90
0.05471000
33406.00000000
270,173.90
0.05470000
87426.10000000
357,600.00
0.05469000
88204.20000000
445,804.20
0.05468000
27365.90000000
473,170.10
0.05467000
30575.20000000
503,745.30
0.05466000
73234.30000000
576,979.60
0.05465000
26778.90000000
603,758.50
0.05464000
8840.40000000
612,598.90
0.05463000
32475.00000000
645,073.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5896.20000000
7,482.40
0.05485000
1586.20000000
9,068.60
0.05486000
7316.30000000
16,384.90
0.05487000
29643.70000000
46,028.60
0.05488000
24094.60000000
70,123.20
0.05489000
38539.20000000
108,662.40
0.05490000
24412.90000000
133,075.30
0.05491000
18991.70000000
152,067.00
0.05492000
52148.80000000
204,215.80
0.05493000
31586.20000000
235,802.00
0.05494000
23321.40000000
259,123.40
0.05495000
3408.10000000
262,531.50
0.05496000
37151.80000000
299,683.30
0.05497000
9729.40000000
309,412.70
0.05498000
23321.40000000
332,734.10
0.05499000
11304.40000000
344,038.50
0.05500000
30794.00000000
374,832.50
0.05501000
19771.90000000
394,604.40
0.05502000
29643.70000000
424,248.10
|
||||||
| 2026-06-15 00:53:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05481000
6148.00000000
9,767.20
0.05480000
6537.80000000
16,305.00
0.05479000
20262.70000000
36,567.70
0.05478000
18804.00000000
55,371.70
0.05477000
6931.50000000
62,303.20
0.05476000
10706.40000000
73,009.60
0.05475000
1586.20000000
74,595.80
0.05474000
37908.50000000
112,504.30
0.05473000
52476.00000000
164,980.30
0.05472000
71787.60000000
236,767.90
0.05471000
33406.00000000
270,173.90
0.05470000
87426.10000000
357,600.00
0.05469000
88204.20000000
445,804.20
0.05468000
27365.90000000
473,170.10
0.05467000
30575.20000000
503,745.30
0.05466000
73234.30000000
576,979.60
0.05465000
25143.50000000
602,123.10
0.05464000
8840.40000000
610,963.50
0.05463000
34110.90000000
645,074.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5896.20000000
7,482.40
0.05485000
7894.30000000
15,376.70
0.05486000
2680.10000000
18,056.80
0.05487000
29643.70000000
47,700.50
0.05488000
24094.60000000
71,795.10
0.05489000
38539.20000000
110,334.30
0.05490000
24412.90000000
134,747.20
0.05491000
18991.70000000
153,738.90
0.05492000
52148.80000000
205,887.70
0.05493000
31586.20000000
237,473.90
0.05494000
23321.40000000
260,795.30
0.05495000
3408.10000000
264,203.40
0.05496000
37151.80000000
301,355.20
0.05497000
9729.40000000
311,084.60
0.05498000
23321.40000000
334,406.00
0.05499000
11304.40000000
345,710.40
0.05500000
30794.00000000
376,504.40
0.05501000
19771.90000000
396,276.30
0.05502000
29643.70000000
425,920.00
|
||||||
| 2026-06-15 00:53:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2033.00000000
2,033.00
0.05481000
6148.00000000
8,181.00
0.05480000
6537.80000000
14,718.80
0.05479000
20262.70000000
34,981.50
0.05478000
18804.00000000
53,785.50
0.05477000
6931.50000000
60,717.00
0.05476000
10706.40000000
71,423.40
0.05475000
1586.20000000
73,009.60
0.05474000
37908.50000000
110,918.10
0.05473000
1586.20000000
112,504.30
0.05472000
71787.60000000
184,291.90
0.05471000
33406.00000000
217,697.90
0.05470000
87426.10000000
305,124.00
0.05469000
88204.20000000
393,328.20
0.05468000
27365.90000000
420,694.10
0.05467000
30575.20000000
451,269.30
0.05466000
73234.30000000
524,503.60
0.05465000
26778.90000000
551,282.50
0.05464000
8840.40000000
560,122.90
0.05463000
32475.00000000
592,597.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5896.20000000
7,482.40
0.05485000
7894.30000000
15,376.70
0.05486000
2680.10000000
18,056.80
0.05487000
7908.50000000
25,965.30
0.05488000
24094.60000000
50,059.90
0.05489000
38539.20000000
88,599.10
0.05490000
24412.90000000
113,012.00
0.05491000
18991.70000000
132,003.70
0.05492000
52148.80000000
184,152.50
0.05493000
31586.20000000
215,738.70
0.05494000
23321.40000000
239,060.10
0.05495000
3408.10000000
242,468.20
0.05496000
37151.80000000
279,620.00
0.05497000
9729.40000000
289,349.40
0.05498000
23321.40000000
312,670.80
0.05499000
11304.40000000
323,975.20
0.05500000
30794.00000000
354,769.20
0.05501000
19771.90000000
374,541.10
0.05502000
29643.70000000
404,184.80
|
||||||
| 2026-06-15 00:53:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05483000
9096.30000000
12,715.50
0.05482000
3586.20000000
16,301.70
0.05481000
19897.50000000
36,199.20
0.05480000
11195.10000000
47,394.30
0.05479000
28989.00000000
76,383.30
0.05478000
34021.80000000
110,405.10
0.05477000
8754.80000000
119,159.90
0.05476000
40706.40000000
159,866.30
0.05475000
16347.10000000
176,213.40
0.05474000
29643.70000000
205,857.10
0.05473000
143850.20000000
349,707.30
0.05472000
71787.60000000
421,494.90
0.05471000
33406.00000000
454,900.90
0.05470000
89060.00000000
543,960.90
0.05469000
88204.20000000
632,165.10
0.05468000
27365.90000000
659,531.00
0.05467000
30575.20000000
690,106.20
0.05466000
73234.30000000
763,340.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
25188.10000000
34,682.80
0.05489000
16804.00000000
51,486.80
0.05490000
28967.80000000
80,454.60
0.05491000
16804.00000000
97,258.60
0.05492000
52513.20000000
149,771.80
0.05493000
1586.20000000
151,358.00
0.05494000
23321.40000000
174,679.40
0.05495000
3408.10000000
178,087.50
0.05496000
37151.80000000
215,239.30
0.05497000
39729.40000000
254,968.70
0.05498000
23321.40000000
278,290.10
0.05499000
11304.40000000
289,594.50
0.05500000
30794.00000000
320,388.50
0.05501000
19771.90000000
340,160.40
0.05502000
29643.70000000
369,804.10
0.05503000
1586.20000000
371,390.30
0.05504000
32408.20000000
403,798.50
0.05505000
17503.50000000
421,302.00
|
||||||
| 2026-06-15 00:53:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05483000
6146.50000000
9,765.70
0.05482000
6533.30000000
16,299.00
0.05481000
19897.50000000
36,196.50
0.05480000
11195.10000000
47,391.60
0.05479000
28989.00000000
76,380.60
0.05478000
34021.80000000
110,402.40
0.05477000
8754.80000000
119,157.20
0.05476000
40706.40000000
159,863.60
0.05475000
16347.10000000
176,210.70
0.05474000
29643.70000000
205,854.40
0.05473000
143850.20000000
349,704.60
0.05472000
71787.60000000
421,492.20
0.05471000
33406.00000000
454,898.20
0.05470000
89060.00000000
543,958.20
0.05469000
88204.20000000
632,162.40
0.05468000
27365.90000000
659,528.30
0.05467000
30575.20000000
690,103.50
0.05466000
73234.30000000
763,337.80
0.05465000
25143.50000000
788,481.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
25188.10000000
34,682.80
0.05489000
16804.00000000
51,486.80
0.05490000
28967.80000000
80,454.60
0.05491000
16804.00000000
97,258.60
0.05492000
52513.20000000
149,771.80
0.05493000
1586.20000000
151,358.00
0.05494000
23321.40000000
174,679.40
0.05495000
3408.10000000
178,087.50
0.05496000
37151.80000000
215,239.30
0.05497000
39729.40000000
254,968.70
0.05498000
23321.40000000
278,290.10
0.05499000
11304.40000000
289,594.50
0.05500000
30794.00000000
320,388.50
0.05501000
19771.90000000
340,160.40
0.05502000
29643.70000000
369,804.10
0.05503000
1586.20000000
371,390.30
0.05504000
32408.20000000
403,798.50
0.05505000
17503.50000000
421,302.00
|
||||||
| 2026-06-15 00:53:05 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667287303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05483000
1586.20000000
5,205.40
0.05482000
11094.30000000
16,299.70
0.05481000
19897.50000000
36,197.20
0.05480000
11195.10000000
47,392.30
0.05479000
28624.20000000
76,016.50
0.05478000
34021.80000000
110,038.30
0.05477000
8754.80000000
118,793.10
0.05476000
40706.40000000
159,499.50
0.05475000
16347.10000000
175,846.60
0.05474000
29643.70000000
205,490.30
0.05473000
143850.20000000
349,340.50
0.05472000
71787.60000000
421,128.10
0.05471000
33406.00000000
454,534.10
0.05470000
87426.10000000
541,960.20
0.05469000
88204.20000000
630,164.40
0.05468000
29000.40000000
659,164.80
0.05467000
30575.20000000
689,740.00
0.05466000
73234.30000000
762,974.30
0.05465000
25143.50000000
788,117.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7894.30000000
9,480.50
0.05487000
7908.50000000
17,389.00
0.05488000
25188.10000000
42,577.10
0.05489000
16804.00000000
59,381.10
0.05490000
28967.80000000
88,348.90
0.05491000
16804.00000000
105,152.90
0.05492000
52148.80000000
157,301.70
0.05493000
1950.40000000
159,252.10
0.05494000
23321.40000000
182,573.50
0.05495000
3408.10000000
185,981.60
0.05496000
37151.80000000
223,133.40
0.05497000
39729.40000000
262,862.80
0.05498000
23321.40000000
286,184.20
0.05499000
11304.40000000
297,488.60
0.05500000
30794.00000000
328,282.60
0.05501000
19771.90000000
348,054.50
0.05502000
29643.70000000
377,698.20
0.05503000
1586.20000000
379,284.40
0.05504000
32408.20000000
411,692.60
|
||||||
| 2026-06-15 00:53:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
6145.00000000
8,178.00
0.05484000
4532.00000000
12,710.00
0.05483000
5043.90000000
17,753.90
0.05482000
11195.10000000
28,949.00
0.05481000
18804.00000000
47,753.00
0.05480000
10879.40000000
58,632.40
0.05479000
28624.20000000
87,256.60
0.05478000
18804.00000000
106,060.60
0.05477000
8754.80000000
114,815.40
0.05476000
55924.20000000
170,739.60
0.05475000
133782.70000000
304,522.30
0.05474000
29643.70000000
334,166.00
0.05473000
1586.20000000
335,752.20
0.05472000
71787.60000000
407,539.80
0.05471000
33406.00000000
440,945.80
0.05470000
87426.10000000
528,371.90
0.05469000
150704.20000000
679,076.10
0.05468000
29000.40000000
708,076.50
0.05467000
30575.20000000
738,651.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5526.00000000
7,112.20
0.05489000
5432.80000000
12,545.00
0.05490000
33114.90000000
45,659.90
0.05491000
21358.40000000
67,018.30
0.05492000
59757.70000000
126,776.00
0.05493000
1950.40000000
128,726.40
0.05494000
38539.20000000
167,265.60
0.05495000
3408.10000000
170,673.70
0.05496000
37151.80000000
207,825.50
0.05497000
39729.40000000
247,554.90
0.05498000
23321.40000000
270,876.30
0.05499000
11304.40000000
282,180.70
0.05500000
30794.00000000
312,974.70
0.05501000
19771.90000000
332,746.60
0.05502000
29643.70000000
362,390.30
0.05503000
1586.20000000
363,976.50
0.05504000
32408.20000000
396,384.70
0.05505000
17503.50000000
413,888.20
0.05506000
30930.30000000
444,818.50
|
||||||
| 2026-06-15 00:53:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
6145.00000000
8,178.00
0.05484000
4532.00000000
12,710.00
0.05483000
5043.90000000
17,753.90
0.05482000
11195.10000000
28,949.00
0.05481000
18804.00000000
47,753.00
0.05480000
10879.40000000
58,632.40
0.05479000
28624.20000000
87,256.60
0.05478000
18804.00000000
106,060.60
0.05477000
8754.80000000
114,815.40
0.05476000
55924.20000000
170,739.60
0.05475000
133782.70000000
304,522.30
0.05474000
29643.70000000
334,166.00
0.05473000
1586.20000000
335,752.20
0.05472000
71787.60000000
407,539.80
0.05471000
33406.00000000
440,945.80
0.05470000
87426.10000000
528,371.90
0.05469000
150704.20000000
679,076.10
0.05468000
29000.40000000
708,076.50
0.05467000
30575.20000000
738,651.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5526.00000000
7,112.20
0.05489000
5432.80000000
12,545.00
0.05490000
33114.90000000
45,659.90
0.05491000
21358.40000000
67,018.30
0.05492000
59757.70000000
126,776.00
0.05493000
1586.20000000
128,362.20
0.05494000
38539.20000000
166,901.40
0.05495000
3408.10000000
170,309.50
0.05496000
37151.80000000
207,461.30
0.05497000
39729.40000000
247,190.70
0.05498000
23321.40000000
270,512.10
0.05499000
11304.40000000
281,816.50
0.05500000
30794.00000000
312,610.50
0.05501000
19771.90000000
332,382.40
0.05502000
29643.70000000
362,026.10
0.05503000
1586.20000000
363,612.30
0.05504000
32408.20000000
396,020.50
0.05505000
17503.50000000
413,524.00
0.05506000
30930.30000000
444,454.30
|
||||||
| 2026-06-15 00:53:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
6145.00000000
8,178.00
0.05484000
4532.00000000
12,710.00
0.05483000
5043.90000000
17,753.90
0.05482000
11195.10000000
28,949.00
0.05481000
18804.00000000
47,753.00
0.05480000
10879.40000000
58,632.40
0.05479000
28624.20000000
87,256.60
0.05478000
18804.00000000
106,060.60
0.05477000
8754.80000000
114,815.40
0.05476000
55924.20000000
170,739.60
0.05475000
133782.70000000
304,522.30
0.05474000
29643.70000000
334,166.00
0.05473000
1586.20000000
335,752.20
0.05472000
71787.60000000
407,539.80
0.05471000
33406.00000000
440,945.80
0.05470000
87426.10000000
528,371.90
0.05469000
150704.20000000
679,076.10
0.05468000
29000.40000000
708,076.50
0.05467000
30575.20000000
738,651.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5526.00000000
7,112.20
0.05489000
5432.80000000
12,545.00
0.05490000
33114.90000000
45,659.90
0.05491000
21358.40000000
67,018.30
0.05492000
60525.90000000
127,544.20
0.05493000
1586.20000000
129,130.40
0.05494000
38903.30000000
168,033.70
0.05495000
3408.10000000
171,441.80
0.05496000
37151.80000000
208,593.60
0.05497000
39729.40000000
248,323.00
0.05498000
23321.40000000
271,644.40
0.05499000
11304.40000000
282,948.80
0.05500000
30794.00000000
313,742.80
0.05501000
19771.90000000
333,514.70
0.05502000
29643.70000000
363,158.40
0.05503000
1586.20000000
364,744.60
0.05504000
32408.20000000
397,152.80
0.05505000
17503.50000000
414,656.30
0.05506000
30930.30000000
445,586.60
|
||||||
| 2026-06-15 00:53:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
6145.00000000
8,178.00
0.05484000
4532.00000000
12,710.00
0.05483000
5043.90000000
17,753.90
0.05482000
11195.10000000
28,949.00
0.05481000
18804.00000000
47,753.00
0.05480000
10879.40000000
58,632.40
0.05479000
28624.20000000
87,256.60
0.05478000
18804.00000000
106,060.60
0.05477000
8754.80000000
114,815.40
0.05476000
55924.20000000
170,739.60
0.05475000
133782.70000000
304,522.30
0.05474000
29643.70000000
334,166.00
0.05473000
1586.20000000
335,752.20
0.05472000
71787.60000000
407,539.80
0.05471000
33406.00000000
440,945.80
0.05470000
87426.10000000
528,371.90
0.05469000
150704.20000000
679,076.10
0.05468000
29000.40000000
708,076.50
0.05467000
30575.20000000
738,651.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5526.00000000
7,112.20
0.05489000
5432.80000000
12,545.00
0.05490000
33114.90000000
45,659.90
0.05491000
21358.40000000
67,018.30
0.05492000
59757.70000000
126,776.00
0.05493000
1586.20000000
128,362.20
0.05494000
38903.30000000
167,265.50
0.05495000
3408.10000000
170,673.60
0.05496000
37151.80000000
207,825.40
0.05497000
39729.40000000
247,554.80
0.05498000
23321.40000000
270,876.20
0.05499000
11304.40000000
282,180.60
0.05500000
30794.00000000
312,974.60
0.05501000
19771.90000000
332,746.50
0.05502000
29643.70000000
362,390.20
0.05503000
1586.20000000
363,976.40
0.05504000
32408.20000000
396,384.60
0.05505000
17503.50000000
413,888.10
0.05506000
30930.30000000
444,818.40
|
||||||
| 2026-06-15 00:52:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667287209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
15400.90000000
16,987.10
0.05484000
1586.20000000
18,573.30
0.05483000
5043.90000000
23,617.20
0.05482000
11195.10000000
34,812.30
0.05481000
18804.00000000
53,616.30
0.05480000
10879.40000000
64,495.70
0.05479000
28624.20000000
93,119.90
0.05478000
18804.00000000
111,923.90
0.05477000
115094.00000000
227,017.90
0.05476000
55924.20000000
282,942.10
0.05475000
16347.10000000
299,289.20
0.05474000
29643.70000000
328,932.90
0.05473000
1586.20000000
330,519.10
0.05472000
71787.60000000
402,306.70
0.05471000
33406.00000000
435,712.70
0.05470000
87426.10000000
523,138.80
0.05469000
150704.20000000
673,843.00
0.05468000
29000.40000000
702,843.40
0.05467000
30575.20000000
733,418.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5432.80000000
7,019.00
0.05490000
33114.90000000
40,133.90
0.05491000
16804.00000000
56,937.90
0.05492000
64311.10000000
121,249.00
0.05493000
1586.20000000
122,835.20
0.05494000
38903.30000000
161,738.50
0.05495000
3408.10000000
165,146.60
0.05496000
37151.80000000
202,298.40
0.05497000
39729.40000000
242,027.80
0.05498000
23321.40000000
265,349.20
0.05499000
11304.40000000
276,653.60
0.05500000
30794.00000000
307,447.60
0.05501000
19771.90000000
327,219.50
0.05502000
29643.70000000
356,863.20
0.05503000
1586.20000000
358,449.40
0.05504000
32408.20000000
390,857.60
0.05505000
17503.50000000
408,361.10
0.05506000
30930.30000000
439,291.40
0.05507000
7908.50000000
447,199.90
|
||||||
| 2026-06-15 00:52:58 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
15400.90000000
19,020.10
0.05484000
1586.20000000
20,606.30
0.05483000
5043.90000000
25,650.20
0.05482000
11195.10000000
36,845.30
0.05481000
18804.00000000
55,649.30
0.05480000
10879.40000000
66,528.70
0.05479000
28624.20000000
95,152.90
0.05478000
18804.00000000
113,956.90
0.05477000
115094.00000000
229,050.90
0.05476000
55924.20000000
284,975.10
0.05475000
16347.10000000
301,322.20
0.05474000
29643.70000000
330,965.90
0.05473000
1586.20000000
332,552.10
0.05472000
71787.60000000
404,339.70
0.05471000
33406.00000000
437,745.70
0.05470000
87426.10000000
525,171.80
0.05469000
150704.20000000
675,876.00
0.05468000
29000.40000000
704,876.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5432.80000000
7,019.00
0.05490000
33114.90000000
40,133.90
0.05491000
16804.00000000
56,937.90
0.05492000
64311.10000000
121,249.00
0.05493000
1586.20000000
122,835.20
0.05494000
38903.30000000
161,738.50
0.05495000
3408.10000000
165,146.60
0.05496000
37151.80000000
202,298.40
0.05497000
39729.40000000
242,027.80
0.05498000
23321.40000000
265,349.20
0.05499000
11304.40000000
276,653.60
0.05500000
30794.00000000
307,447.60
0.05501000
19771.90000000
327,219.50
0.05502000
29643.70000000
356,863.20
0.05503000
1586.20000000
358,449.40
0.05504000
32408.20000000
390,857.60
0.05505000
17503.50000000
408,361.10
0.05506000
30930.30000000
439,291.40
0.05507000
7908.50000000
447,199.90
|
||||||
| 2026-06-15 00:52:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
15400.90000000
20,606.30
0.05484000
1586.20000000
22,192.50
0.05483000
5043.90000000
27,236.40
0.05482000
11195.10000000
38,431.50
0.05481000
18804.00000000
57,235.50
0.05480000
10879.40000000
68,114.90
0.05479000
28624.20000000
96,739.10
0.05478000
18804.00000000
115,543.10
0.05477000
115094.00000000
230,637.10
0.05476000
55924.20000000
286,561.30
0.05475000
16347.10000000
302,908.40
0.05474000
29643.70000000
332,552.10
0.05473000
1586.20000000
334,138.30
0.05472000
71787.60000000
405,925.90
0.05471000
33406.00000000
439,331.90
0.05470000
87426.10000000
526,758.00
0.05469000
150704.20000000
677,462.20
0.05468000
29000.40000000
706,462.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5432.80000000
7,019.00
0.05490000
33114.90000000
40,133.90
0.05491000
16804.00000000
56,937.90
0.05492000
64311.10000000
121,249.00
0.05493000
1586.20000000
122,835.20
0.05494000
38903.30000000
161,738.50
0.05495000
3408.10000000
165,146.60
0.05496000
37151.80000000
202,298.40
0.05497000
39729.40000000
242,027.80
0.05498000
23321.40000000
265,349.20
0.05499000
11304.40000000
276,653.60
0.05500000
30794.00000000
307,447.60
0.05501000
19771.90000000
327,219.50
0.05502000
29643.70000000
356,863.20
0.05503000
1586.20000000
358,449.40
0.05504000
32408.20000000
390,857.60
0.05505000
17503.50000000
408,361.10
0.05506000
30930.30000000
439,291.40
0.05507000
7908.50000000
447,199.90
|
||||||
| 2026-06-15 00:52:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
12456.00000000
16,075.20
0.05484000
4531.10000000
20,606.30
0.05483000
5043.90000000
25,650.20
0.05482000
11195.10000000
36,845.30
0.05481000
18804.00000000
55,649.30
0.05480000
10879.40000000
66,528.70
0.05479000
28624.20000000
95,152.90
0.05478000
18804.00000000
113,956.90
0.05477000
115094.00000000
229,050.90
0.05476000
55924.20000000
284,975.10
0.05475000
16347.10000000
301,322.20
0.05474000
29643.70000000
330,965.90
0.05473000
1586.20000000
332,552.10
0.05472000
71787.60000000
404,339.70
0.05471000
33406.00000000
437,745.70
0.05470000
87426.10000000
525,171.80
0.05469000
150704.20000000
675,876.00
0.05468000
29000.40000000
704,876.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5432.80000000
7,019.00
0.05490000
33114.90000000
40,133.90
0.05491000
21358.00000000
61,491.90
0.05492000
59757.70000000
121,249.60
0.05493000
1586.20000000
122,835.80
0.05494000
38903.30000000
161,739.10
0.05495000
3408.10000000
165,147.20
0.05496000
37151.80000000
202,299.00
0.05497000
39729.40000000
242,028.40
0.05498000
23321.40000000
265,349.80
0.05499000
11304.40000000
276,654.20
0.05500000
30794.00000000
307,448.20
0.05501000
19771.90000000
327,220.10
0.05502000
29643.70000000
356,863.80
0.05503000
1586.20000000
358,450.00
0.05504000
32408.20000000
390,858.20
0.05505000
17503.50000000
408,361.70
0.05506000
30930.30000000
439,292.00
0.05507000
7908.50000000
447,200.50
|
||||||
| 2026-06-15 00:52:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
12953.90000000
16,573.10
0.05485000
1586.20000000
18,159.30
0.05484000
8038.40000000
26,197.70
0.05483000
3950.80000000
30,148.50
0.05482000
11195.10000000
41,343.60
0.05481000
18804.00000000
60,147.60
0.05480000
10879.40000000
71,027.00
0.05479000
28624.20000000
99,651.20
0.05478000
18804.00000000
118,455.20
0.05477000
115094.00000000
233,549.20
0.05476000
55924.20000000
289,473.40
0.05475000
16347.10000000
305,820.50
0.05474000
29643.70000000
335,464.20
0.05473000
1586.20000000
337,050.40
0.05472000
71787.60000000
408,838.00
0.05471000
33406.00000000
442,244.00
0.05470000
87426.10000000
529,670.10
0.05469000
150704.20000000
680,374.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
60850.60000000
111,262.60
0.05493000
6138.70000000
117,401.30
0.05494000
38903.30000000
156,304.60
0.05495000
1586.20000000
157,890.80
0.05496000
37151.80000000
195,042.60
0.05497000
39729.40000000
234,772.00
0.05498000
23321.40000000
258,093.40
0.05499000
11304.40000000
269,397.80
0.05500000
30794.00000000
300,191.80
0.05501000
19771.90000000
319,963.70
0.05502000
29643.70000000
349,607.40
0.05503000
1586.20000000
351,193.60
0.05504000
32408.20000000
383,601.80
0.05505000
17503.50000000
401,105.30
0.05506000
30930.30000000
432,035.60
0.05507000
7908.50000000
439,944.10
0.05508000
34220.40000000
474,164.50
|
||||||
| 2026-06-15 00:52:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
12953.90000000
18,159.30
0.05485000
1586.20000000
19,745.50
0.05484000
8038.40000000
27,783.90
0.05483000
3950.80000000
31,734.70
0.05482000
11195.10000000
42,929.80
0.05481000
18804.00000000
61,733.80
0.05480000
10879.40000000
72,613.20
0.05479000
28624.20000000
101,237.40
0.05478000
18804.00000000
120,041.40
0.05477000
115094.00000000
235,135.40
0.05476000
55924.20000000
291,059.60
0.05475000
16347.10000000
307,406.70
0.05474000
29643.70000000
337,050.40
0.05473000
1586.20000000
338,636.60
0.05472000
71787.60000000
410,424.20
0.05471000
33406.00000000
443,830.20
0.05470000
87426.10000000
531,256.30
0.05469000
150704.20000000
681,960.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
60850.60000000
111,262.60
0.05493000
6138.70000000
117,401.30
0.05494000
38903.30000000
156,304.60
0.05495000
1586.20000000
157,890.80
0.05496000
37151.80000000
195,042.60
0.05497000
39729.40000000
234,772.00
0.05498000
23321.40000000
258,093.40
0.05499000
11304.40000000
269,397.80
0.05500000
30794.00000000
300,191.80
0.05501000
19771.90000000
319,963.70
0.05502000
29643.70000000
349,607.40
0.05503000
1586.20000000
351,193.60
0.05504000
32408.20000000
383,601.80
0.05505000
17503.50000000
401,105.30
0.05506000
30930.30000000
432,035.60
0.05507000
7908.50000000
439,944.10
0.05508000
34220.40000000
474,164.50
|
||||||
| 2026-06-15 00:52:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
12953.90000000
16,573.10
0.05485000
1586.20000000
18,159.30
0.05484000
8038.40000000
26,197.70
0.05483000
3950.80000000
30,148.50
0.05482000
11195.10000000
41,343.60
0.05481000
3586.20000000
44,929.80
0.05480000
10879.40000000
55,809.20
0.05479000
28624.20000000
84,433.40
0.05478000
18804.00000000
103,237.40
0.05477000
115094.00000000
218,331.40
0.05476000
55924.20000000
274,255.60
0.05475000
16347.10000000
290,602.70
0.05474000
29643.70000000
320,246.40
0.05473000
1586.20000000
321,832.60
0.05472000
71787.60000000
393,620.20
0.05471000
33406.00000000
427,026.20
0.05470000
87426.10000000
514,452.30
0.05469000
150704.20000000
665,156.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
60850.60000000
111,262.60
0.05493000
6138.70000000
117,401.30
0.05494000
38903.30000000
156,304.60
0.05495000
1586.20000000
157,890.80
0.05496000
37151.80000000
195,042.60
0.05497000
39729.40000000
234,772.00
0.05498000
23321.40000000
258,093.40
0.05499000
11304.40000000
269,397.80
0.05500000
30794.00000000
300,191.80
0.05501000
19771.90000000
319,963.70
0.05502000
29643.70000000
349,607.40
0.05503000
1586.20000000
351,193.60
0.05504000
32408.20000000
383,601.80
0.05505000
17503.50000000
401,105.30
0.05506000
30930.30000000
432,035.60
0.05507000
7908.50000000
439,944.10
0.05508000
34220.40000000
474,164.50
|
||||||
| 2026-06-15 00:52:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
8395.40000000
13,600.80
0.05485000
7069.90000000
20,670.70
0.05484000
9056.50000000
29,727.20
0.05483000
3586.20000000
33,313.40
0.05482000
3950.80000000
37,264.20
0.05481000
9907.80000000
47,172.00
0.05480000
10879.40000000
58,051.40
0.05479000
28624.20000000
86,675.60
0.05478000
18804.00000000
105,479.60
0.05477000
115094.00000000
220,573.60
0.05476000
55924.20000000
276,497.80
0.05475000
7212.60000000
283,710.40
0.05474000
29643.70000000
313,354.10
0.05473000
1586.20000000
314,940.30
0.05472000
71787.60000000
386,727.90
0.05471000
33406.00000000
420,133.90
0.05470000
87426.10000000
507,560.00
0.05469000
150704.20000000
658,264.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
60850.60000000
111,262.60
0.05493000
1586.20000000
112,848.80
0.05494000
38539.20000000
151,388.00
0.05495000
1950.30000000
153,338.30
0.05496000
37151.80000000
190,490.10
0.05497000
39729.40000000
230,219.50
0.05498000
23321.40000000
253,540.90
0.05499000
11304.40000000
264,845.30
0.05500000
30794.00000000
295,639.30
0.05501000
19771.90000000
315,411.20
0.05502000
29643.70000000
345,054.90
0.05503000
1586.20000000
346,641.10
0.05504000
32408.20000000
379,049.30
0.05505000
17503.50000000
396,552.80
0.05506000
30930.30000000
427,483.10
0.05507000
7908.50000000
435,391.60
0.05508000
34220.40000000
469,612.00
|
||||||
| 2026-06-15 00:52:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
8395.40000000
13,600.80
0.05485000
7069.90000000
20,670.70
0.05484000
9056.50000000
29,727.20
0.05483000
3586.20000000
33,313.40
0.05482000
3950.80000000
37,264.20
0.05481000
9907.80000000
47,172.00
0.05480000
10879.40000000
58,051.40
0.05479000
28624.20000000
86,675.60
0.05478000
18804.00000000
105,479.60
0.05477000
115094.00000000
220,573.60
0.05476000
55924.20000000
276,497.80
0.05475000
7212.60000000
283,710.40
0.05474000
29643.70000000
313,354.10
0.05473000
1586.20000000
314,940.30
0.05472000
71787.60000000
386,727.90
0.05471000
33406.00000000
420,133.90
0.05470000
87426.10000000
507,560.00
0.05469000
150704.20000000
658,264.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
60850.60000000
111,262.60
0.05493000
1586.20000000
112,848.80
0.05494000
38539.20000000
151,388.00
0.05495000
1950.30000000
153,338.30
0.05496000
37151.80000000
190,490.10
0.05497000
39729.40000000
230,219.50
0.05498000
23321.40000000
253,540.90
0.05499000
11304.40000000
264,845.30
0.05500000
30794.00000000
295,639.30
0.05501000
19771.90000000
315,411.20
0.05502000
29643.70000000
345,054.90
0.05503000
1586.20000000
346,641.10
0.05504000
32408.20000000
379,049.30
0.05505000
17503.50000000
396,552.80
0.05506000
30930.30000000
427,483.10
0.05507000
7908.50000000
435,391.60
0.05508000
34220.40000000
469,612.00
|
||||||
| 2026-06-15 00:52:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
8395.40000000
13,600.80
0.05485000
7069.90000000
20,670.70
0.05484000
9056.50000000
29,727.20
0.05483000
3586.20000000
33,313.40
0.05482000
3950.80000000
37,264.20
0.05481000
9907.80000000
47,172.00
0.05480000
10879.40000000
58,051.40
0.05479000
28624.20000000
86,675.60
0.05478000
18804.00000000
105,479.60
0.05477000
115094.00000000
220,573.60
0.05476000
55924.20000000
276,497.80
0.05475000
7212.60000000
283,710.40
0.05474000
29643.70000000
313,354.10
0.05473000
1586.20000000
314,940.30
0.05472000
71787.60000000
386,727.90
0.05471000
33406.00000000
420,133.90
0.05470000
87426.10000000
507,560.00
0.05469000
150704.20000000
658,264.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
60850.60000000
111,262.60
0.05493000
1586.20000000
112,848.80
0.05494000
38539.20000000
151,388.00
0.05495000
1950.30000000
153,338.30
0.05496000
37151.80000000
190,490.10
0.05497000
39729.40000000
230,219.50
0.05498000
23321.40000000
253,540.90
0.05499000
11304.40000000
264,845.30
0.05500000
30794.00000000
295,639.30
0.05501000
19771.90000000
315,411.20
0.05502000
29643.70000000
345,054.90
0.05503000
1586.20000000
346,641.10
0.05504000
32408.20000000
379,049.30
0.05505000
17503.50000000
396,552.80
0.05506000
30930.30000000
427,483.10
0.05507000
7908.50000000
435,391.60
0.05508000
34220.40000000
469,612.00
|
||||||
| 2026-06-15 00:52:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
8395.40000000
12,014.60
0.05485000
7069.90000000
19,084.50
0.05484000
9056.50000000
28,141.00
0.05483000
3586.20000000
31,727.20
0.05482000
3950.80000000
35,678.00
0.05481000
9907.80000000
45,585.80
0.05480000
10879.40000000
56,465.20
0.05479000
28624.20000000
85,089.40
0.05478000
18804.00000000
103,893.40
0.05477000
115094.00000000
218,987.40
0.05476000
55924.20000000
274,911.60
0.05475000
7212.60000000
282,124.20
0.05474000
29643.70000000
311,767.90
0.05473000
1586.20000000
313,354.10
0.05472000
71787.60000000
385,141.70
0.05471000
33406.00000000
418,547.70
0.05470000
87426.10000000
505,973.80
0.05469000
150704.20000000
656,678.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
60850.60000000
111,262.60
0.05493000
1586.20000000
112,848.80
0.05494000
38539.20000000
151,388.00
0.05495000
1950.30000000
153,338.30
0.05496000
37151.80000000
190,490.10
0.05497000
39729.40000000
230,219.50
0.05498000
23321.40000000
253,540.90
0.05499000
11304.40000000
264,845.30
0.05500000
30794.00000000
295,639.30
0.05501000
19771.90000000
315,411.20
0.05502000
29643.70000000
345,054.90
0.05503000
1586.20000000
346,641.10
0.05504000
32408.20000000
379,049.30
0.05505000
17503.50000000
396,552.80
0.05506000
30930.30000000
427,483.10
0.05507000
7908.50000000
435,391.60
0.05508000
34220.40000000
469,612.00
|
||||||
| 2026-06-15 00:52:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
8395.40000000
12,014.60
0.05485000
7069.90000000
19,084.50
0.05484000
9056.50000000
28,141.00
0.05483000
3586.20000000
31,727.20
0.05482000
3586.20000000
35,313.40
0.05481000
9907.80000000
45,221.20
0.05480000
10879.40000000
56,100.60
0.05479000
28989.00000000
85,089.60
0.05478000
18804.00000000
103,893.60
0.05477000
115094.00000000
218,987.60
0.05476000
55924.20000000
274,911.80
0.05475000
7212.60000000
282,124.40
0.05474000
29643.70000000
311,768.10
0.05473000
1586.20000000
313,354.30
0.05472000
71787.60000000
385,141.90
0.05471000
33406.00000000
418,547.90
0.05470000
87426.10000000
505,974.00
0.05469000
150704.20000000
656,678.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
60850.60000000
111,262.60
0.05493000
1586.20000000
112,848.80
0.05494000
38539.20000000
151,388.00
0.05495000
1950.30000000
153,338.30
0.05496000
37151.80000000
190,490.10
0.05497000
39729.40000000
230,219.50
0.05498000
23321.40000000
253,540.90
0.05499000
11304.40000000
264,845.30
0.05500000
30794.00000000
295,639.30
0.05501000
19771.90000000
315,411.20
0.05502000
29643.70000000
345,054.90
0.05503000
1586.20000000
346,641.10
0.05504000
32408.20000000
379,049.30
0.05505000
17503.50000000
396,552.80
0.05506000
30930.30000000
427,483.10
0.05507000
7908.50000000
435,391.60
0.05508000
34220.40000000
469,612.00
|
||||||
| 2026-06-15 00:52:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
8395.40000000
12,014.60
0.05485000
7069.90000000
19,084.50
0.05484000
9056.50000000
28,141.00
0.05483000
3586.20000000
31,727.20
0.05482000
3586.20000000
35,313.40
0.05481000
9907.80000000
45,221.20
0.05480000
10879.40000000
56,100.60
0.05479000
28989.00000000
85,089.60
0.05478000
18804.00000000
103,893.60
0.05477000
115094.00000000
218,987.60
0.05476000
55924.20000000
274,911.80
0.05475000
7212.60000000
282,124.40
0.05474000
29643.70000000
311,768.10
0.05473000
1586.20000000
313,354.30
0.05472000
71787.60000000
385,141.90
0.05471000
33406.00000000
418,547.90
0.05470000
87426.10000000
505,974.00
0.05469000
150704.20000000
656,678.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
53241.70000000
103,653.70
0.05493000
1586.20000000
105,239.90
0.05494000
38539.20000000
143,779.10
0.05495000
1950.30000000
145,729.40
0.05496000
37151.80000000
182,881.20
0.05497000
39729.40000000
222,610.60
0.05498000
23321.40000000
245,932.00
0.05499000
11304.40000000
257,236.40
0.05500000
30794.00000000
288,030.40
0.05501000
19771.90000000
307,802.30
0.05502000
29643.70000000
337,446.00
0.05503000
1586.20000000
339,032.20
0.05504000
32408.20000000
371,440.40
0.05505000
17503.50000000
388,943.90
0.05506000
30930.30000000
419,874.20
0.05507000
7908.50000000
427,782.70
0.05508000
34220.40000000
462,003.10
|
||||||
| 2026-06-15 00:52:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
8395.40000000
13,600.80
0.05485000
7069.90000000
20,670.70
0.05484000
9056.50000000
29,727.20
0.05483000
3586.20000000
33,313.40
0.05482000
3586.20000000
36,899.60
0.05481000
9907.80000000
46,807.40
0.05480000
10879.40000000
57,686.80
0.05479000
28989.00000000
86,675.80
0.05478000
18804.00000000
105,479.80
0.05477000
115094.00000000
220,573.80
0.05476000
55924.20000000
276,498.00
0.05475000
7212.60000000
283,710.60
0.05474000
29643.70000000
313,354.30
0.05473000
3219.20000000
316,573.50
0.05472000
71787.60000000
388,361.10
0.05471000
33406.00000000
421,767.10
0.05470000
87426.10000000
509,193.20
0.05469000
150704.20000000
659,897.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
32021.80000000
33,608.00
0.05491000
16804.00000000
50,412.00
0.05492000
53241.70000000
103,653.70
0.05493000
1586.20000000
105,239.90
0.05494000
38539.20000000
143,779.10
0.05495000
1950.30000000
145,729.40
0.05496000
37151.80000000
182,881.20
0.05497000
39729.40000000
222,610.60
0.05498000
23321.40000000
245,932.00
0.05499000
11304.40000000
257,236.40
0.05500000
30794.00000000
288,030.40
0.05501000
19771.90000000
307,802.30
0.05502000
29643.70000000
337,446.00
0.05503000
1586.20000000
339,032.20
0.05504000
32408.20000000
371,440.40
0.05505000
17503.50000000
388,943.90
0.05506000
30930.30000000
419,874.20
0.05507000
7908.50000000
427,782.70
0.05508000
34220.40000000
462,003.10
|
||||||
| 2026-06-15 00:52:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
8395.40000000
13,600.80
0.05485000
7069.90000000
20,670.70
0.05484000
9056.50000000
29,727.20
0.05483000
3586.20000000
33,313.40
0.05482000
3586.20000000
36,899.60
0.05481000
9907.80000000
46,807.40
0.05480000
10879.40000000
57,686.80
0.05479000
28989.00000000
86,675.80
0.05478000
26412.90000000
113,088.70
0.05477000
115094.00000000
228,182.70
0.05476000
55924.20000000
284,106.90
0.05475000
22430.40000000
306,537.30
0.05474000
29643.70000000
336,181.00
0.05473000
3219.20000000
339,400.20
0.05472000
71787.60000000
411,187.80
0.05471000
33406.00000000
444,593.80
0.05470000
87426.10000000
532,019.90
0.05469000
150704.20000000
682,724.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
17572.00000000
35,962.20
0.05492000
38023.90000000
73,986.10
0.05493000
1586.20000000
75,572.30
0.05494000
23321.40000000
98,893.70
0.05495000
1950.30000000
100,844.00
0.05496000
37151.80000000
137,995.80
0.05497000
39729.40000000
177,725.20
0.05498000
23321.40000000
201,046.60
0.05499000
11304.40000000
212,351.00
0.05500000
30794.00000000
243,145.00
0.05501000
19771.90000000
262,916.90
0.05502000
29643.70000000
292,560.60
0.05503000
1586.20000000
294,146.80
0.05504000
32408.20000000
326,555.00
0.05505000
17503.50000000
344,058.50
0.05506000
30930.30000000
374,988.80
0.05507000
7908.50000000
382,897.30
0.05508000
34220.40000000
417,117.70
|
||||||
| 2026-06-15 00:52:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
8395.40000000
13,600.80
0.05485000
7069.90000000
20,670.70
0.05484000
9056.50000000
29,727.20
0.05483000
3586.20000000
33,313.40
0.05482000
3586.20000000
36,899.60
0.05481000
9907.80000000
46,807.40
0.05480000
10879.40000000
57,686.80
0.05479000
28989.00000000
86,675.80
0.05478000
26412.90000000
113,088.70
0.05477000
115094.00000000
228,182.70
0.05476000
55924.20000000
284,106.90
0.05475000
22430.40000000
306,537.30
0.05474000
29643.70000000
336,181.00
0.05473000
1586.20000000
337,767.20
0.05472000
71787.60000000
409,554.80
0.05471000
33406.00000000
442,960.80
0.05470000
87426.10000000
530,386.90
0.05469000
150704.20000000
681,091.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
17572.00000000
35,962.20
0.05492000
38023.90000000
73,986.10
0.05493000
1586.20000000
75,572.30
0.05494000
23321.40000000
98,893.70
0.05495000
1950.30000000
100,844.00
0.05496000
37151.80000000
137,995.80
0.05497000
39729.40000000
177,725.20
0.05498000
23321.40000000
201,046.60
0.05499000
11304.40000000
212,351.00
0.05500000
30794.00000000
243,145.00
0.05501000
19771.90000000
262,916.90
0.05502000
29643.70000000
292,560.60
0.05503000
1586.20000000
294,146.80
0.05504000
32408.20000000
326,555.00
0.05505000
17503.50000000
344,058.50
0.05506000
30930.30000000
374,988.80
0.05507000
7908.50000000
382,897.30
0.05508000
34220.40000000
417,117.70
|
||||||
| 2026-06-15 00:52:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
1586.20000000
5,205.40
0.05486000
8395.40000000
13,600.80
0.05485000
5140.20000000
18,741.00
0.05484000
9056.50000000
27,797.50
0.05483000
1586.20000000
29,383.70
0.05482000
9890.80000000
39,274.50
0.05481000
3586.20000000
42,860.70
0.05480000
10879.40000000
53,740.10
0.05479000
28989.00000000
82,729.10
0.05478000
26412.90000000
109,142.00
0.05477000
115094.00000000
224,236.00
0.05476000
55924.20000000
280,160.20
0.05475000
22430.40000000
302,590.60
0.05474000
7908.50000000
310,499.10
0.05473000
1586.20000000
312,085.30
0.05472000
71787.60000000
383,872.90
0.05471000
33406.00000000
417,278.90
0.05470000
87426.10000000
504,705.00
0.05469000
88204.20000000
592,909.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
16804.00000000
18,390.20
0.05491000
16804.00000000
35,194.20
0.05492000
38023.90000000
73,218.10
0.05493000
1586.20000000
74,804.30
0.05494000
23321.40000000
98,125.70
0.05495000
31586.20000000
129,711.90
0.05496000
37151.80000000
166,863.70
0.05497000
9729.40000000
176,593.10
0.05498000
23321.40000000
199,914.50
0.05499000
11304.40000000
211,218.90
0.05500000
30794.00000000
242,012.90
0.05501000
19771.90000000
261,784.80
0.05502000
29643.70000000
291,428.50
0.05503000
1586.20000000
293,014.70
0.05504000
32408.20000000
325,422.90
0.05505000
17503.50000000
342,926.40
0.05506000
30930.30000000
373,856.70
0.05507000
7908.50000000
381,765.20
0.05508000
34220.40000000
415,985.60
|
||||||