SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:50:43 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667285294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8146.50000000
9,732.70
0.05482000
3586.20000000
13,318.90
0.05481000
19897.50000000
33,216.40
0.05480000
26777.70000000
59,994.10
0.05479000
22078.70000000
82,072.80
0.05478000
26047.70000000
108,120.50
0.05477000
145995.50000000
254,116.00
0.05476000
83321.40000000
337,437.40
0.05475000
27538.10000000
364,975.50
0.05474000
53321.40000000
418,296.90
0.05473000
25724.10000000
444,021.00
0.05472000
28754.30000000
472,775.30
0.05471000
10652.30000000
483,427.60
0.05470000
74060.00000000
557,487.60
0.05469000
58204.10000000
615,691.70
0.05468000
26807.90000000
642,499.60
0.05467000
71340.00000000
713,839.60
0.05466000
36634.40000000
750,474.00
0.05465000
3408.30000000
753,882.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7853.10000000
9,439.30
0.05487000
1586.20000000
11,025.50
0.05488000
6238.20000000
17,263.70
0.05489000
32021.80000000
49,285.50
0.05490000
50703.20000000
99,988.70
0.05491000
17168.30000000
117,157.00
0.05492000
52148.80000000
169,305.80
0.05493000
3408.30000000
172,714.10
0.05494000
53321.40000000
226,035.50
0.05495000
1586.20000000
227,621.70
0.05496000
37151.80000000
264,773.50
0.05497000
9729.40000000
274,502.90
0.05498000
23321.40000000
297,824.30
0.05499000
3406.30000000
301,230.60
0.05500000
30794.00000000
332,024.60
0.05501000
19771.90000000
351,796.50
0.05502000
29643.70000000
381,440.20
0.05503000
1586.20000000
383,026.40
0.05504000
33176.10000000
416,202.50
|
||||||
| 2026-06-15 00:50:42 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667285293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8146.50000000
9,732.70
0.05482000
3586.20000000
13,318.90
0.05481000
19897.50000000
33,216.40
0.05480000
26777.70000000
59,994.10
0.05479000
22078.70000000
82,072.80
0.05478000
26047.70000000
108,120.50
0.05477000
145995.50000000
254,116.00
0.05476000
83321.40000000
337,437.40
0.05475000
27538.10000000
364,975.50
0.05474000
53321.40000000
418,296.90
0.05473000
25724.10000000
444,021.00
0.05472000
28754.30000000
472,775.30
0.05471000
10652.30000000
483,427.60
0.05470000
74060.00000000
557,487.60
0.05469000
58204.10000000
615,691.70
0.05468000
26807.90000000
642,499.60
0.05467000
71340.00000000
713,839.60
0.05466000
36634.40000000
750,474.00
0.05465000
3408.30000000
753,882.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7853.10000000
9,439.30
0.05487000
1586.20000000
11,025.50
0.05488000
6238.20000000
17,263.70
0.05489000
32021.80000000
49,285.50
0.05490000
50703.20000000
99,988.70
0.05491000
17168.30000000
117,157.00
0.05492000
52148.80000000
169,305.80
0.05493000
3408.30000000
172,714.10
0.05494000
53321.40000000
226,035.50
0.05495000
1586.20000000
227,621.70
0.05496000
37151.80000000
264,773.50
0.05497000
9729.40000000
274,502.90
0.05498000
23321.40000000
297,824.30
0.05499000
3406.30000000
301,230.60
0.05500000
30794.00000000
332,024.60
0.05501000
19771.90000000
351,796.50
0.05502000
29643.70000000
381,440.20
0.05503000
1586.20000000
383,026.40
0.05504000
33176.10000000
416,202.50
|
||||||
| 2026-06-15 00:50:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667285287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3586.20000000
3,586.20
0.05482000
8146.90000000
11,733.10
0.05481000
19897.50000000
31,630.60
0.05480000
26777.70000000
58,408.30
0.05479000
22078.70000000
80,487.00
0.05478000
26047.70000000
106,534.70
0.05477000
145995.50000000
252,530.20
0.05476000
83321.40000000
335,851.60
0.05475000
27538.10000000
363,389.70
0.05474000
53321.40000000
416,711.10
0.05473000
25724.10000000
442,435.20
0.05472000
28754.30000000
471,189.50
0.05471000
10652.30000000
481,841.80
0.05470000
74060.00000000
555,901.80
0.05469000
58204.10000000
614,105.90
0.05468000
26807.90000000
640,913.80
0.05467000
71340.00000000
712,253.80
0.05466000
36634.40000000
748,888.20
0.05465000
3408.30000000
752,296.50
0.05464000
8840.40000000
761,136.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7853.10000000
9,439.30
0.05487000
5338.60000000
14,777.90
0.05488000
6238.20000000
21,016.10
0.05489000
32021.80000000
53,037.90
0.05490000
50703.20000000
103,741.10
0.05491000
17168.30000000
120,909.40
0.05492000
52148.80000000
173,058.20
0.05493000
3408.30000000
176,466.50
0.05494000
53321.40000000
229,787.90
0.05495000
1586.20000000
231,374.10
0.05496000
37151.80000000
268,525.90
0.05497000
9729.40000000
278,255.30
0.05498000
23321.40000000
301,576.70
0.05499000
3406.30000000
304,983.00
0.05500000
30794.00000000
335,777.00
0.05501000
19771.90000000
355,548.90
0.05502000
29643.70000000
385,192.60
0.05503000
1586.20000000
386,778.80
0.05504000
33176.10000000
419,954.90
|
||||||
| 2026-06-15 00:50:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667285277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
3586.20000000
9,732.20
0.05482000
7408.10000000
17,140.30
0.05481000
19897.50000000
37,037.80
0.05480000
26777.70000000
63,815.50
0.05479000
22078.70000000
85,894.20
0.05478000
26047.70000000
111,941.90
0.05477000
145995.50000000
257,937.40
0.05476000
83321.40000000
341,258.80
0.05475000
27538.10000000
368,796.90
0.05474000
53321.40000000
422,118.30
0.05473000
25724.10000000
447,842.40
0.05472000
28754.30000000
476,596.70
0.05471000
10652.30000000
487,249.00
0.05470000
74060.00000000
561,309.00
0.05469000
58204.10000000
619,513.10
0.05468000
26807.90000000
646,321.00
0.05467000
71340.00000000
717,661.00
0.05466000
36634.40000000
754,295.40
0.05465000
3408.30000000
757,703.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5338.60000000
6,924.80
0.05488000
6238.20000000
13,163.00
0.05489000
32021.80000000
45,184.80
0.05490000
50703.20000000
95,888.00
0.05491000
17168.30000000
113,056.30
0.05492000
52148.80000000
165,205.10
0.05493000
3408.30000000
168,613.40
0.05494000
53321.40000000
221,934.80
0.05495000
1586.20000000
223,521.00
0.05496000
37151.80000000
260,672.80
0.05497000
9729.40000000
270,402.20
0.05498000
23321.40000000
293,723.60
0.05499000
3406.30000000
297,129.90
0.05500000
30794.00000000
327,923.90
0.05501000
19771.90000000
347,695.80
0.05502000
29643.70000000
377,339.50
0.05503000
1586.20000000
378,925.70
0.05504000
33176.10000000
412,101.80
0.05505000
17503.50000000
429,605.30
|
||||||
| 2026-06-15 00:50:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667285276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
3586.20000000
9,732.20
0.05482000
7408.10000000
17,140.30
0.05481000
19897.50000000
37,037.80
0.05480000
26777.70000000
63,815.50
0.05479000
22078.70000000
85,894.20
0.05478000
26047.70000000
111,941.90
0.05477000
145995.50000000
257,937.40
0.05476000
83321.40000000
341,258.80
0.05475000
27538.10000000
368,796.90
0.05474000
53321.40000000
422,118.30
0.05473000
25724.10000000
447,842.40
0.05472000
28754.30000000
476,596.70
0.05471000
10652.30000000
487,249.00
0.05470000
74060.00000000
561,309.00
0.05469000
58204.10000000
619,513.10
0.05468000
26807.90000000
646,321.00
0.05467000
71340.00000000
717,661.00
0.05466000
36634.40000000
754,295.40
0.05465000
3408.30000000
757,703.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5338.60000000
6,924.80
0.05488000
6238.20000000
13,163.00
0.05489000
32021.80000000
45,184.80
0.05490000
50703.20000000
95,888.00
0.05491000
17168.30000000
113,056.30
0.05492000
52148.80000000
165,205.10
0.05493000
3408.30000000
168,613.40
0.05494000
53321.40000000
221,934.80
0.05495000
1586.20000000
223,521.00
0.05496000
37151.80000000
260,672.80
0.05497000
9729.40000000
270,402.20
0.05498000
23321.40000000
293,723.60
0.05499000
3406.30000000
297,129.90
0.05500000
30794.00000000
327,923.90
0.05501000
19771.90000000
347,695.80
0.05502000
29643.70000000
377,339.50
0.05503000
1586.20000000
378,925.70
0.05504000
33176.10000000
412,101.80
0.05505000
17503.50000000
429,605.30
|
||||||
| 2026-06-15 00:50:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667285275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
3586.20000000
9,732.20
0.05482000
7408.10000000
17,140.30
0.05481000
19897.50000000
37,037.80
0.05480000
26777.70000000
63,815.50
0.05479000
22078.70000000
85,894.20
0.05478000
26047.70000000
111,941.90
0.05477000
145995.50000000
257,937.40
0.05476000
83321.40000000
341,258.80
0.05475000
27538.10000000
368,796.90
0.05474000
53321.40000000
422,118.30
0.05473000
25724.10000000
447,842.40
0.05472000
28754.30000000
476,596.70
0.05471000
10652.30000000
487,249.00
0.05470000
74060.00000000
561,309.00
0.05469000
58204.10000000
619,513.10
0.05468000
26807.90000000
646,321.00
0.05467000
71340.00000000
717,661.00
0.05466000
36634.40000000
754,295.40
0.05465000
3408.30000000
757,703.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5338.60000000
6,924.80
0.05488000
6238.20000000
13,163.00
0.05489000
32021.80000000
45,184.80
0.05490000
50703.20000000
95,888.00
0.05491000
17168.30000000
113,056.30
0.05492000
52148.80000000
165,205.10
0.05493000
3408.30000000
168,613.40
0.05494000
53321.40000000
221,934.80
0.05495000
1586.20000000
223,521.00
0.05496000
37151.80000000
260,672.80
0.05497000
9729.40000000
270,402.20
0.05498000
23321.40000000
293,723.60
0.05499000
3406.30000000
297,129.90
0.05500000
30794.00000000
327,923.90
0.05501000
19771.90000000
347,695.80
0.05502000
29643.70000000
377,339.50
0.05503000
1586.20000000
378,925.70
0.05504000
33176.10000000
412,101.80
0.05505000
17503.50000000
429,605.30
|
||||||
| 2026-06-15 00:50:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667285272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
3586.20000000
11,318.40
0.05482000
9899.50000000
21,217.90
0.05481000
19897.50000000
41,115.40
0.05480000
26777.70000000
67,893.10
0.05479000
22078.70000000
89,971.80
0.05478000
26047.70000000
116,019.50
0.05477000
145995.50000000
262,015.00
0.05476000
83321.40000000
345,336.40
0.05475000
27538.10000000
372,874.50
0.05474000
53321.40000000
426,195.90
0.05473000
25724.10000000
451,920.00
0.05472000
28754.30000000
480,674.30
0.05471000
10652.30000000
491,326.60
0.05470000
74060.00000000
565,386.60
0.05469000
58204.10000000
623,590.70
0.05468000
26807.90000000
650,398.60
0.05467000
71340.00000000
721,738.60
0.05466000
36634.40000000
758,373.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5338.60000000
6,924.80
0.05488000
6238.20000000
13,163.00
0.05489000
32021.80000000
45,184.80
0.05490000
50703.20000000
95,888.00
0.05491000
17168.30000000
113,056.30
0.05492000
52148.80000000
165,205.10
0.05493000
3408.30000000
168,613.40
0.05494000
53321.40000000
221,934.80
0.05495000
1586.20000000
223,521.00
0.05496000
37151.80000000
260,672.80
0.05497000
9729.40000000
270,402.20
0.05498000
23321.40000000
293,723.60
0.05499000
3406.30000000
297,129.90
0.05500000
30794.00000000
327,923.90
0.05501000
19771.90000000
347,695.80
0.05502000
29643.70000000
377,339.50
0.05503000
1586.20000000
378,925.70
0.05504000
33176.10000000
412,101.80
0.05505000
17503.50000000
429,605.30
|
||||||
| 2026-06-15 00:50:34 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667285261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6146.00000000
6,146.00
0.05483000
3586.20000000
9,732.20
0.05482000
3586.20000000
13,318.40
0.05481000
19897.50000000
33,215.90
0.05480000
26777.70000000
59,993.60
0.05479000
22078.70000000
82,072.30
0.05478000
26047.70000000
108,120.00
0.05477000
145995.50000000
254,115.50
0.05476000
83321.40000000
337,436.90
0.05475000
27538.10000000
364,975.00
0.05474000
53321.40000000
418,296.40
0.05473000
25724.10000000
444,020.50
0.05472000
28754.30000000
472,774.80
0.05471000
10652.30000000
483,427.10
0.05470000
74060.00000000
557,487.10
0.05469000
58204.10000000
615,691.20
0.05468000
26807.90000000
642,499.10
0.05467000
71340.00000000
713,839.10
0.05466000
36634.40000000
750,473.50
0.05465000
3408.30000000
753,881.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5384.70000000
6,970.90
0.05487000
6764.00000000
13,734.90
0.05488000
6238.20000000
19,973.10
0.05489000
16804.00000000
36,777.10
0.05490000
65921.00000000
102,698.10
0.05491000
17168.30000000
119,866.40
0.05492000
52148.80000000
172,015.20
0.05493000
3408.30000000
175,423.50
0.05494000
53321.40000000
228,744.90
0.05495000
1586.20000000
230,331.10
0.05496000
37151.80000000
267,482.90
0.05497000
9729.40000000
277,212.30
0.05498000
23321.40000000
300,533.70
0.05499000
3406.30000000
303,940.00
0.05500000
30794.00000000
334,734.00
0.05501000
19771.90000000
354,505.90
0.05502000
29643.70000000
384,149.60
0.05503000
1586.20000000
385,735.80
0.05504000
33176.10000000
418,911.90
|
||||||
| 2026-06-15 00:50:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667285216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
3586.20000000
11,318.40
0.05482000
7087.30000000
18,405.70
0.05481000
19897.50000000
38,303.20
0.05480000
3951.00000000
42,254.20
0.05479000
6860.90000000
49,115.10
0.05478000
10829.90000000
59,945.00
0.05477000
145995.50000000
205,940.50
0.05476000
83321.40000000
289,261.90
0.05475000
27538.10000000
316,800.00
0.05474000
53321.40000000
370,121.40
0.05473000
25724.10000000
395,845.50
0.05472000
28754.30000000
424,599.80
0.05471000
10652.30000000
435,252.10
0.05470000
74060.00000000
509,312.10
0.05469000
58204.10000000
567,516.20
0.05468000
26807.90000000
594,324.10
0.05467000
8840.00000000
603,164.10
0.05466000
99134.40000000
702,298.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6764.00000000
8,350.20
0.05488000
6238.20000000
14,588.40
0.05489000
7886.10000000
22,474.50
0.05490000
6141.30000000
28,615.80
0.05491000
1950.50000000
30,566.30
0.05492000
36931.00000000
67,497.30
0.05493000
11017.20000000
78,514.50
0.05494000
68539.20000000
147,053.70
0.05495000
16804.00000000
163,857.70
0.05496000
52369.60000000
216,227.30
0.05497000
24947.20000000
241,174.50
0.05498000
23321.40000000
264,495.90
0.05499000
18624.10000000
283,120.00
0.05500000
30794.00000000
313,914.00
0.05501000
19771.90000000
333,685.90
0.05502000
29643.70000000
363,329.60
0.05503000
1586.20000000
364,915.80
0.05504000
33176.10000000
398,091.90
0.05505000
17503.50000000
415,595.40
|
||||||
| 2026-06-15 00:50:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667285215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6146.00000000
7,732.20
0.05483000
3586.20000000
11,318.40
0.05482000
7087.30000000
18,405.70
0.05481000
19897.50000000
38,303.20
0.05480000
3951.00000000
42,254.20
0.05479000
6860.90000000
49,115.10
0.05478000
10829.90000000
59,945.00
0.05477000
145995.50000000
205,940.50
0.05476000
83321.40000000
289,261.90
0.05475000
27538.10000000
316,800.00
0.05474000
53321.40000000
370,121.40
0.05473000
25724.10000000
395,845.50
0.05472000
28754.30000000
424,599.80
0.05471000
10652.30000000
435,252.10
0.05470000
74060.00000000
509,312.10
0.05469000
58204.10000000
567,516.20
0.05468000
26807.90000000
594,324.10
0.05467000
8840.00000000
603,164.10
0.05466000
99134.40000000
702,298.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6764.00000000
8,350.20
0.05488000
6238.20000000
14,588.40
0.05489000
7886.10000000
22,474.50
0.05490000
12453.90000000
34,928.40
0.05491000
1950.50000000
36,878.90
0.05492000
36931.00000000
73,809.90
0.05493000
11017.20000000
84,827.10
0.05494000
68539.20000000
153,366.30
0.05495000
16804.00000000
170,170.30
0.05496000
52369.60000000
222,539.90
0.05497000
24947.20000000
247,487.10
0.05498000
23321.40000000
270,808.50
0.05499000
18624.10000000
289,432.60
0.05500000
30794.00000000
320,226.60
0.05501000
19771.90000000
339,998.50
0.05502000
29643.70000000
369,642.20
0.05503000
1586.20000000
371,228.40
0.05504000
33176.10000000
404,404.50
0.05505000
17503.50000000
421,908.00
|
||||||
| 2026-06-15 00:50:31 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667285188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8146.60000000
9,732.80
0.05482000
3586.20000000
13,319.00
0.05481000
19897.50000000
33,216.50
0.05480000
3951.00000000
37,167.50
0.05479000
6860.90000000
44,028.40
0.05478000
8829.90000000
52,858.30
0.05477000
145995.50000000
198,853.80
0.05476000
83321.40000000
282,175.20
0.05475000
27538.10000000
309,713.30
0.05474000
53321.40000000
363,034.70
0.05473000
25724.10000000
388,758.80
0.05472000
28754.30000000
417,513.10
0.05471000
10652.30000000
428,165.40
0.05470000
74060.00000000
502,225.40
0.05469000
58204.10000000
560,429.50
0.05468000
26807.90000000
587,237.40
0.05467000
8840.00000000
596,077.40
0.05466000
99134.40000000
695,211.80
0.05465000
3408.30000000
698,620.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7900.00000000
9,486.20
0.05487000
1586.20000000
11,072.40
0.05488000
6238.20000000
17,310.60
0.05489000
7887.20000000
25,197.80
0.05490000
6322.00000000
31,519.80
0.05491000
8251.50000000
39,771.30
0.05492000
36931.00000000
76,702.30
0.05493000
11017.20000000
87,719.50
0.05494000
68539.20000000
156,258.70
0.05495000
16804.00000000
173,062.70
0.05496000
52369.60000000
225,432.30
0.05497000
24947.20000000
250,379.50
0.05498000
23321.40000000
273,700.90
0.05499000
18624.10000000
292,325.00
0.05500000
30794.00000000
323,119.00
0.05501000
19771.90000000
342,890.90
0.05502000
29643.70000000
372,534.60
0.05503000
1586.20000000
374,120.80
0.05504000
33176.10000000
407,296.90
|
||||||
| 2026-06-15 00:50:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667285131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
34796.10000000
59,992.30
0.05481000
18804.00000000
78,796.30
0.05480000
1951.00000000
80,747.30
0.05479000
6860.90000000
87,608.20
0.05478000
66189.80000000
153,798.00
0.05477000
145995.50000000
299,793.50
0.05476000
53321.40000000
353,114.90
0.05475000
27538.10000000
380,653.00
0.05474000
53321.40000000
433,974.40
0.05473000
25724.10000000
459,698.50
0.05472000
28754.30000000
488,452.80
0.05471000
10652.30000000
499,105.10
0.05470000
74060.00000000
573,165.10
0.05469000
120704.10000000
693,869.20
0.05468000
26807.90000000
720,677.10
0.05467000
8840.00000000
729,517.10
0.05466000
36634.40000000
766,151.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5144.70000000
6,730.90
0.05489000
8993.30000000
15,724.20
0.05490000
6133.20000000
21,857.40
0.05491000
6504.70000000
28,362.10
0.05492000
36931.00000000
65,293.10
0.05493000
11017.20000000
76,310.30
0.05494000
38539.20000000
114,849.50
0.05495000
16804.00000000
131,653.50
0.05496000
52369.60000000
184,023.10
0.05497000
24947.20000000
208,970.30
0.05498000
53321.40000000
262,291.70
0.05499000
18624.10000000
280,915.80
0.05500000
30794.00000000
311,709.80
0.05501000
10680.30000000
322,390.10
0.05502000
29643.70000000
352,033.80
0.05503000
1586.20000000
353,620.00
0.05504000
33176.10000000
386,796.10
0.05505000
17503.50000000
404,299.60
0.05506000
30930.30000000
435,229.90
|
||||||
| 2026-06-15 00:50:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667285130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
34796.10000000
59,992.30
0.05481000
18804.00000000
78,796.30
0.05480000
1951.00000000
80,747.30
0.05479000
6860.90000000
87,608.20
0.05478000
60565.10000000
148,173.30
0.05477000
145995.50000000
294,168.80
0.05476000
53321.40000000
347,490.20
0.05475000
27538.10000000
375,028.30
0.05474000
53321.40000000
428,349.70
0.05473000
25724.10000000
454,073.80
0.05472000
28754.30000000
482,828.10
0.05471000
10652.30000000
493,480.40
0.05470000
74060.00000000
567,540.40
0.05469000
120704.10000000
688,244.50
0.05468000
26807.90000000
715,052.40
0.05467000
8840.00000000
723,892.40
0.05466000
36634.40000000
760,526.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5144.70000000
6,730.90
0.05489000
8993.30000000
15,724.20
0.05490000
6133.20000000
21,857.40
0.05491000
6504.70000000
28,362.10
0.05492000
36931.00000000
65,293.10
0.05493000
11017.20000000
76,310.30
0.05494000
38539.20000000
114,849.50
0.05495000
16804.00000000
131,653.50
0.05496000
52369.60000000
184,023.10
0.05497000
24947.20000000
208,970.30
0.05498000
53321.40000000
262,291.70
0.05499000
18624.10000000
280,915.80
0.05500000
30794.00000000
311,709.80
0.05501000
10680.30000000
322,390.10
0.05502000
29643.70000000
352,033.80
0.05503000
1586.20000000
353,620.00
0.05504000
33176.10000000
386,796.10
0.05505000
17503.50000000
404,299.60
0.05506000
30930.30000000
435,229.90
|
||||||
| 2026-06-15 00:50:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667285128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
34796.10000000
59,992.30
0.05481000
18804.00000000
78,796.30
0.05480000
1951.00000000
80,747.30
0.05479000
6860.90000000
87,608.20
0.05478000
60565.10000000
148,173.30
0.05477000
145995.50000000
294,168.80
0.05476000
53321.40000000
347,490.20
0.05475000
27538.10000000
375,028.30
0.05474000
53321.40000000
428,349.70
0.05473000
25724.10000000
454,073.80
0.05472000
28754.30000000
482,828.10
0.05471000
10652.30000000
493,480.40
0.05470000
74060.00000000
567,540.40
0.05469000
120704.10000000
688,244.50
0.05468000
26807.90000000
715,052.40
0.05467000
8840.00000000
723,892.40
0.05466000
36634.40000000
760,526.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5144.70000000
6,730.90
0.05489000
8993.30000000
15,724.20
0.05490000
6133.20000000
21,857.40
0.05491000
6140.40000000
27,997.80
0.05492000
36931.00000000
64,928.80
0.05493000
11381.50000000
76,310.30
0.05494000
38539.20000000
114,849.50
0.05495000
16804.00000000
131,653.50
0.05496000
52369.60000000
184,023.10
0.05497000
24947.20000000
208,970.30
0.05498000
53321.40000000
262,291.70
0.05499000
18624.10000000
280,915.80
0.05500000
30794.00000000
311,709.80
0.05501000
10680.30000000
322,390.10
0.05502000
29643.70000000
352,033.80
0.05503000
1586.20000000
353,620.00
0.05504000
33176.10000000
386,796.10
0.05505000
17503.50000000
404,299.60
0.05506000
30930.30000000
435,229.90
|
||||||
| 2026-06-15 00:50:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667285125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
34796.10000000
59,992.30
0.05481000
3586.20000000
63,578.50
0.05480000
1951.00000000
65,529.50
0.05479000
6860.90000000
72,390.40
0.05478000
60565.10000000
132,955.50
0.05477000
145995.50000000
278,951.00
0.05476000
53321.40000000
332,272.40
0.05475000
27538.10000000
359,810.50
0.05474000
53321.40000000
413,131.90
0.05473000
25724.10000000
438,856.00
0.05472000
28754.30000000
467,610.30
0.05471000
10652.30000000
478,262.60
0.05470000
74060.00000000
552,322.60
0.05469000
120704.10000000
673,026.70
0.05468000
26807.90000000
699,834.60
0.05467000
8840.00000000
708,674.60
0.05466000
36634.40000000
745,309.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5144.70000000
6,730.90
0.05489000
8993.30000000
15,724.20
0.05490000
6133.20000000
21,857.40
0.05491000
6140.40000000
27,997.80
0.05492000
36931.00000000
64,928.80
0.05493000
11381.50000000
76,310.30
0.05494000
38539.20000000
114,849.50
0.05495000
16804.00000000
131,653.50
0.05496000
52369.60000000
184,023.10
0.05497000
24947.20000000
208,970.30
0.05498000
53321.40000000
262,291.70
0.05499000
18624.10000000
280,915.80
0.05500000
30794.00000000
311,709.80
0.05501000
10680.30000000
322,390.10
0.05502000
29643.70000000
352,033.80
0.05503000
1586.20000000
353,620.00
0.05504000
33176.10000000
386,796.10
0.05505000
17503.50000000
404,299.60
0.05506000
30930.30000000
435,229.90
|
||||||
| 2026-06-15 00:50:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667285121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
34796.10000000
59,992.30
0.05481000
3586.20000000
63,578.50
0.05480000
1951.00000000
65,529.50
0.05479000
6860.90000000
72,390.40
0.05478000
60565.10000000
132,955.50
0.05477000
145995.50000000
278,951.00
0.05476000
53321.40000000
332,272.40
0.05475000
27538.10000000
359,810.50
0.05474000
53321.40000000
413,131.90
0.05473000
25724.10000000
438,856.00
0.05472000
28754.30000000
467,610.30
0.05471000
10652.30000000
478,262.60
0.05470000
74060.00000000
552,322.60
0.05469000
120704.10000000
673,026.70
0.05468000
26807.90000000
699,834.60
0.05467000
8840.00000000
708,674.60
0.05466000
36634.40000000
745,309.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7240.50000000
8,826.70
0.05488000
5144.70000000
13,971.40
0.05489000
2679.50000000
16,650.90
0.05490000
6133.20000000
22,784.10
0.05491000
9961.60000000
32,745.70
0.05492000
36931.00000000
69,676.70
0.05493000
11381.50000000
81,058.20
0.05494000
38539.20000000
119,597.40
0.05495000
16804.00000000
136,401.40
0.05496000
52369.60000000
188,771.00
0.05497000
24947.20000000
213,718.20
0.05498000
53321.40000000
267,039.60
0.05499000
18624.10000000
285,663.70
0.05500000
30794.00000000
316,457.70
0.05501000
10680.30000000
327,138.00
0.05502000
29643.70000000
356,781.70
0.05503000
1586.20000000
358,367.90
0.05504000
33176.10000000
391,544.00
0.05505000
17503.50000000
409,047.50
|
||||||
| 2026-06-15 00:50:20 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667285119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
34796.10000000
59,992.30
0.05481000
3586.20000000
63,578.50
0.05480000
1951.00000000
65,529.50
0.05479000
6860.90000000
72,390.40
0.05478000
60565.10000000
132,955.50
0.05477000
145995.50000000
278,951.00
0.05476000
53321.40000000
332,272.40
0.05475000
27538.10000000
359,810.50
0.05474000
53321.40000000
413,131.90
0.05473000
25724.10000000
438,856.00
0.05472000
28754.30000000
467,610.30
0.05471000
10652.30000000
478,262.60
0.05470000
74060.00000000
552,322.60
0.05469000
120704.10000000
673,026.70
0.05468000
26807.90000000
699,834.60
0.05467000
8840.00000000
708,674.60
0.05466000
36634.40000000
745,309.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7240.50000000
8,826.70
0.05488000
5144.70000000
13,971.40
0.05489000
2679.50000000
16,650.90
0.05490000
6133.20000000
22,784.10
0.05491000
9961.60000000
32,745.70
0.05492000
36931.00000000
69,676.70
0.05493000
11381.50000000
81,058.20
0.05494000
38539.20000000
119,597.40
0.05495000
16804.00000000
136,401.40
0.05496000
52369.60000000
188,771.00
0.05497000
24947.20000000
213,718.20
0.05498000
53321.40000000
267,039.60
0.05499000
18624.10000000
285,663.70
0.05500000
30794.00000000
316,457.70
0.05501000
10680.30000000
327,138.00
0.05502000
29643.70000000
356,781.70
0.05503000
1586.20000000
358,367.90
0.05504000
33176.10000000
391,544.00
0.05505000
17503.50000000
409,047.50
|
||||||
| 2026-06-15 00:50:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667285117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
34796.10000000
59,992.30
0.05481000
3586.20000000
63,578.50
0.05480000
1951.00000000
65,529.50
0.05479000
6860.90000000
72,390.40
0.05478000
60565.10000000
132,955.50
0.05477000
145995.50000000
278,951.00
0.05476000
53321.40000000
332,272.40
0.05475000
27538.10000000
359,810.50
0.05474000
53321.40000000
413,131.90
0.05473000
25724.10000000
438,856.00
0.05472000
28754.30000000
467,610.30
0.05471000
10652.30000000
478,262.60
0.05470000
74060.00000000
552,322.60
0.05469000
120704.10000000
673,026.70
0.05468000
26807.90000000
699,834.60
0.05467000
8840.00000000
708,674.60
0.05466000
36634.40000000
745,309.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7240.50000000
8,826.70
0.05488000
5144.70000000
13,971.40
0.05489000
2679.50000000
16,650.90
0.05490000
6133.20000000
22,784.10
0.05491000
9961.60000000
32,745.70
0.05492000
36931.00000000
69,676.70
0.05493000
11381.50000000
81,058.20
0.05494000
38539.20000000
119,597.40
0.05495000
16804.00000000
136,401.40
0.05496000
52369.60000000
188,771.00
0.05497000
24947.20000000
213,718.20
0.05498000
53321.40000000
267,039.60
0.05499000
18624.10000000
285,663.70
0.05500000
30794.00000000
316,457.70
0.05501000
10680.30000000
327,138.00
0.05502000
29643.70000000
356,781.70
0.05503000
1586.20000000
358,367.90
0.05504000
33176.10000000
391,544.00
0.05505000
17503.50000000
409,047.50
|
||||||
| 2026-06-15 00:50:18 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667285115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
34796.10000000
59,992.30
0.05481000
3586.20000000
63,578.50
0.05480000
1951.00000000
65,529.50
0.05479000
6860.90000000
72,390.40
0.05478000
60565.10000000
132,955.50
0.05477000
145995.50000000
278,951.00
0.05476000
53321.40000000
332,272.40
0.05475000
27538.10000000
359,810.50
0.05474000
53321.40000000
413,131.90
0.05473000
25724.10000000
438,856.00
0.05472000
28754.30000000
467,610.30
0.05471000
10652.30000000
478,262.60
0.05470000
74060.00000000
552,322.60
0.05469000
120704.10000000
673,026.70
0.05468000
26807.90000000
699,834.60
0.05467000
8840.00000000
708,674.60
0.05466000
36634.40000000
745,309.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7240.50000000
8,826.70
0.05488000
5144.70000000
13,971.40
0.05489000
2679.50000000
16,650.90
0.05490000
6133.20000000
22,784.10
0.05491000
9961.60000000
32,745.70
0.05492000
36931.00000000
69,676.70
0.05493000
11381.50000000
81,058.20
0.05494000
38539.20000000
119,597.40
0.05495000
16804.00000000
136,401.40
0.05496000
52369.60000000
188,771.00
0.05497000
24947.20000000
213,718.20
0.05498000
53321.40000000
267,039.60
0.05499000
18624.10000000
285,663.70
0.05500000
30794.00000000
316,457.70
0.05501000
10680.30000000
327,138.00
0.05502000
29643.70000000
356,781.70
0.05503000
1586.20000000
358,367.90
0.05504000
33176.10000000
391,544.00
0.05505000
17503.50000000
409,047.50
|
||||||
| 2026-06-15 00:50:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667285111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
32796.10000000
57,992.30
0.05481000
3586.20000000
61,578.50
0.05480000
1951.00000000
63,529.50
0.05479000
6860.90000000
70,390.40
0.05478000
60565.10000000
130,955.50
0.05477000
136481.20000000
267,436.70
0.05476000
62840.90000000
330,277.60
0.05475000
27538.10000000
357,815.70
0.05474000
53321.40000000
411,137.10
0.05473000
25724.10000000
436,861.20
0.05472000
28754.30000000
465,615.50
0.05471000
10652.30000000
476,267.80
0.05470000
74060.00000000
550,327.80
0.05469000
120704.10000000
671,031.90
0.05468000
26807.90000000
697,839.80
0.05467000
8840.00000000
706,679.80
0.05466000
36634.40000000
743,314.20
Asks (20 levels)
Price
Qty
Total
0.05487000
7240.50000000
7,240.50
0.05488000
5144.70000000
12,385.20
0.05489000
2679.50000000
15,064.70
0.05490000
6133.20000000
21,197.90
0.05491000
9961.60000000
31,159.50
0.05492000
36931.00000000
68,090.50
0.05493000
11381.50000000
79,472.00
0.05494000
38539.20000000
118,011.20
0.05495000
16804.00000000
134,815.20
0.05496000
52369.60000000
187,184.80
0.05497000
24947.20000000
212,132.00
0.05498000
53321.40000000
265,453.40
0.05499000
18624.10000000
284,077.50
0.05500000
30794.00000000
314,871.50
0.05501000
10680.30000000
325,551.80
0.05502000
29643.70000000
355,195.50
0.05503000
1586.20000000
356,781.70
0.05504000
33176.10000000
389,957.80
0.05505000
17503.50000000
407,461.30
0.05506000
30930.30000000
438,391.60
|
||||||
| 2026-06-15 00:50:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667285108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6145.90000000
7,732.10
0.05483000
17464.10000000
25,196.20
0.05482000
32796.10000000
57,992.30
0.05481000
1586.20000000
59,578.50
0.05480000
1951.00000000
61,529.50
0.05479000
6860.90000000
68,390.40
0.05478000
60565.10000000
128,955.50
0.05477000
136481.20000000
265,436.70
0.05476000
62840.90000000
328,277.60
0.05475000
27538.10000000
355,815.70
0.05474000
53321.40000000
409,137.10
0.05473000
25724.10000000
434,861.20
0.05472000
28754.30000000
463,615.50
0.05471000
10652.30000000
474,267.80
0.05470000
74060.00000000
548,327.80
0.05469000
120704.10000000
669,031.90
0.05468000
26807.90000000
695,839.80
0.05467000
8840.00000000
704,679.80
0.05466000
36634.40000000
741,314.20
Asks (20 levels)
Price
Qty
Total
0.05487000
7240.50000000
7,240.50
0.05488000
5144.70000000
12,385.20
0.05489000
2679.50000000
15,064.70
0.05490000
6133.20000000
21,197.90
0.05491000
9961.60000000
31,159.50
0.05492000
36931.00000000
68,090.50
0.05493000
11381.50000000
79,472.00
0.05494000
38539.20000000
118,011.20
0.05495000
16804.00000000
134,815.20
0.05496000
52369.60000000
187,184.80
0.05497000
24947.20000000
212,132.00
0.05498000
53321.40000000
265,453.40
0.05499000
18624.10000000
284,077.50
0.05500000
30794.00000000
314,871.50
0.05501000
10680.30000000
325,551.80
0.05502000
29643.70000000
355,195.50
0.05503000
1586.20000000
356,781.70
0.05504000
33176.10000000
389,957.80
0.05505000
17503.50000000
407,461.30
0.05506000
30930.30000000
438,391.60
|
||||||
| 2026-06-15 00:50:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667285047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
8145.40000000
9,731.60
0.05483000
19897.10000000
29,628.70
0.05482000
38025.10000000
67,653.80
0.05481000
1586.20000000
69,240.00
0.05480000
31586.20000000
100,826.20
0.05479000
4860.90000000
105,687.10
0.05478000
156446.90000000
262,134.00
0.05477000
34863.60000000
296,997.60
0.05476000
62840.90000000
359,838.50
0.05475000
27538.10000000
387,376.60
0.05474000
53321.40000000
440,698.00
0.05473000
25724.10000000
466,422.10
0.05472000
30387.60000000
496,809.70
0.05471000
10652.30000000
507,462.00
0.05470000
72426.10000000
579,888.10
0.05469000
120704.10000000
700,592.20
0.05468000
26807.90000000
727,400.10
0.05467000
8840.00000000
736,240.10
0.05466000
36634.40000000
772,874.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5144.70000000
6,730.90
0.05489000
7841.00000000
14,571.90
0.05490000
8102.50000000
22,674.40
0.05491000
6140.40000000
28,814.80
0.05492000
15195.80000000
44,010.60
0.05493000
11017.20000000
55,027.80
0.05494000
38539.20000000
93,567.00
0.05495000
17168.10000000
110,735.10
0.05496000
52369.60000000
163,104.70
0.05497000
24947.20000000
188,051.90
0.05498000
53321.40000000
241,373.30
0.05499000
18624.10000000
259,997.40
0.05500000
30794.00000000
290,791.40
0.05501000
10680.30000000
301,471.70
0.05502000
29643.70000000
331,115.40
0.05503000
1586.20000000
332,701.60
0.05504000
33176.10000000
365,877.70
0.05505000
17503.50000000
383,381.20
0.05506000
30930.30000000
414,311.50
|
||||||
| 2026-06-15 00:50:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667285001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8144.20000000
9,730.40
0.05485000
4678.90000000
14,409.30
0.05484000
19168.50000000
33,577.80
0.05483000
18804.00000000
52,381.80
0.05482000
30416.20000000
82,798.00
0.05481000
49061.90000000
131,859.90
0.05480000
31586.20000000
163,446.10
0.05479000
4860.90000000
168,307.00
0.05478000
156446.90000000
324,753.90
0.05477000
34863.60000000
359,617.50
0.05476000
62840.90000000
422,458.40
0.05475000
31695.30000000
454,153.70
0.05474000
53321.40000000
507,475.10
0.05473000
25724.10000000
533,199.20
0.05472000
92887.60000000
626,086.80
0.05471000
10652.30000000
636,739.10
0.05470000
72426.10000000
709,165.20
0.05469000
58204.10000000
767,369.30
0.05468000
26807.90000000
794,177.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7009.40000000
8,595.60
0.05491000
6886.00000000
15,481.60
0.05492000
20841.70000000
36,323.30
0.05493000
9195.10000000
45,518.40
0.05494000
38539.20000000
84,057.60
0.05495000
17168.10000000
101,225.70
0.05496000
52369.60000000
153,595.30
0.05497000
24947.20000000
178,542.50
0.05498000
53321.40000000
231,863.90
0.05499000
18624.10000000
250,488.00
0.05500000
30794.00000000
281,282.00
0.05501000
10680.30000000
291,962.30
0.05502000
29643.70000000
321,606.00
0.05503000
1586.20000000
323,192.20
0.05504000
33176.10000000
356,368.30
0.05505000
17503.50000000
373,871.80
0.05506000
30930.30000000
404,802.10
0.05507000
16990.50000000
421,792.60
0.05508000
25139.00000000
446,931.60
|
||||||
| 2026-06-15 00:50:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8144.20000000
9,730.40
0.05485000
4678.90000000
14,409.30
0.05484000
19168.50000000
33,577.80
0.05483000
18804.00000000
52,381.80
0.05482000
30416.20000000
82,798.00
0.05481000
49061.90000000
131,859.90
0.05480000
31586.20000000
163,446.10
0.05479000
4860.90000000
168,307.00
0.05478000
156446.90000000
324,753.90
0.05477000
34863.60000000
359,617.50
0.05476000
62840.90000000
422,458.40
0.05475000
31695.30000000
454,153.70
0.05474000
53321.40000000
507,475.10
0.05473000
25724.10000000
533,199.20
0.05472000
92887.60000000
626,086.80
0.05471000
10652.30000000
636,739.10
0.05470000
72426.10000000
709,165.20
0.05469000
58204.10000000
767,369.30
0.05468000
26807.90000000
794,177.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7009.40000000
8,595.60
0.05491000
6886.00000000
15,481.60
0.05492000
20841.70000000
36,323.30
0.05493000
1586.20000000
37,909.50
0.05494000
38539.20000000
76,448.70
0.05495000
24777.00000000
101,225.70
0.05496000
52369.60000000
153,595.30
0.05497000
24947.20000000
178,542.50
0.05498000
53321.40000000
231,863.90
0.05499000
18624.10000000
250,488.00
0.05500000
30794.00000000
281,282.00
0.05501000
10680.30000000
291,962.30
0.05502000
29643.70000000
321,606.00
0.05503000
1586.20000000
323,192.20
0.05504000
33176.10000000
356,368.30
0.05505000
17503.50000000
373,871.80
0.05506000
30930.30000000
404,802.10
0.05507000
16990.50000000
421,792.60
0.05508000
25139.00000000
446,931.60
|
||||||
| 2026-06-15 00:50:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8144.20000000
9,730.40
0.05485000
4678.90000000
14,409.30
0.05484000
19168.50000000
33,577.80
0.05483000
18804.00000000
52,381.80
0.05482000
30416.20000000
82,798.00
0.05481000
49061.90000000
131,859.90
0.05480000
31586.20000000
163,446.10
0.05479000
10483.60000000
173,929.70
0.05478000
156446.90000000
330,376.60
0.05477000
34863.60000000
365,240.20
0.05476000
62840.90000000
428,081.10
0.05475000
31695.30000000
459,776.40
0.05474000
53321.40000000
513,097.80
0.05473000
25724.10000000
538,821.90
0.05472000
92887.60000000
631,709.50
0.05471000
10652.30000000
642,361.80
0.05470000
72426.10000000
714,787.90
0.05469000
58204.10000000
772,992.00
0.05468000
26807.90000000
799,799.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7009.40000000
8,595.60
0.05491000
6886.00000000
15,481.60
0.05492000
20841.70000000
36,323.30
0.05493000
1586.20000000
37,909.50
0.05494000
38539.20000000
76,448.70
0.05495000
24777.00000000
101,225.70
0.05496000
52369.60000000
153,595.30
0.05497000
24947.20000000
178,542.50
0.05498000
53321.40000000
231,863.90
0.05499000
18624.10000000
250,488.00
0.05500000
30794.00000000
281,282.00
0.05501000
10680.30000000
291,962.30
0.05502000
29643.70000000
321,606.00
0.05503000
1586.20000000
323,192.20
0.05504000
33176.10000000
356,368.30
0.05505000
17503.50000000
373,871.80
0.05506000
30930.30000000
404,802.10
0.05507000
16990.50000000
421,792.60
0.05508000
25139.00000000
446,931.60
|
||||||
| 2026-06-15 00:50:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8144.20000000
9,730.40
0.05485000
4678.90000000
14,409.30
0.05484000
19168.50000000
33,577.80
0.05483000
18804.00000000
52,381.80
0.05482000
30416.20000000
82,798.00
0.05481000
49061.90000000
131,859.90
0.05480000
31586.20000000
163,446.10
0.05479000
10483.60000000
173,929.70
0.05478000
156446.90000000
330,376.60
0.05477000
34863.60000000
365,240.20
0.05476000
62840.90000000
428,081.10
0.05475000
31695.30000000
459,776.40
0.05474000
53321.40000000
513,097.80
0.05473000
25724.10000000
538,821.90
0.05472000
92887.60000000
631,709.50
0.05471000
10652.30000000
642,361.80
0.05470000
72426.10000000
714,787.90
0.05469000
58204.10000000
772,992.00
0.05468000
26807.90000000
799,799.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7009.40000000
8,595.60
0.05491000
6886.00000000
15,481.60
0.05492000
20841.70000000
36,323.30
0.05493000
1586.20000000
37,909.50
0.05494000
38539.20000000
76,448.70
0.05495000
24777.00000000
101,225.70
0.05496000
52369.60000000
153,595.30
0.05497000
24947.20000000
178,542.50
0.05498000
53321.40000000
231,863.90
0.05499000
18624.10000000
250,488.00
0.05500000
30794.00000000
281,282.00
0.05501000
10680.30000000
291,962.30
0.05502000
29643.70000000
321,606.00
0.05503000
1586.20000000
323,192.20
0.05504000
33176.10000000
356,368.30
0.05505000
17503.50000000
373,871.80
0.05506000
30930.30000000
404,802.10
0.05507000
16990.50000000
421,792.60
0.05508000
25139.00000000
446,931.60
|
||||||
| 2026-06-15 00:50:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8144.20000000
9,730.40
0.05485000
4678.90000000
14,409.30
0.05484000
19168.50000000
33,577.80
0.05483000
18804.00000000
52,381.80
0.05482000
30416.20000000
82,798.00
0.05481000
49061.90000000
131,859.90
0.05480000
31586.20000000
163,446.10
0.05479000
4860.90000000
168,307.00
0.05478000
156446.90000000
324,753.90
0.05477000
34863.60000000
359,617.50
0.05476000
62840.90000000
422,458.40
0.05475000
31695.30000000
454,153.70
0.05474000
53321.40000000
507,475.10
0.05473000
25724.10000000
533,199.20
0.05472000
92887.60000000
626,086.80
0.05471000
10652.30000000
636,739.10
0.05470000
72426.10000000
709,165.20
0.05469000
58204.10000000
767,369.30
0.05468000
26807.90000000
794,177.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7009.40000000
8,595.60
0.05491000
6886.00000000
15,481.60
0.05492000
20841.70000000
36,323.30
0.05493000
1586.20000000
37,909.50
0.05494000
38539.20000000
76,448.70
0.05495000
24777.00000000
101,225.70
0.05496000
52369.60000000
153,595.30
0.05497000
24947.20000000
178,542.50
0.05498000
53321.40000000
231,863.90
0.05499000
18624.10000000
250,488.00
0.05500000
30794.00000000
281,282.00
0.05501000
10680.30000000
291,962.30
0.05502000
29643.70000000
321,606.00
0.05503000
1586.20000000
323,192.20
0.05504000
33176.10000000
356,368.30
0.05505000
17503.50000000
373,871.80
0.05506000
30930.30000000
404,802.10
0.05507000
16990.50000000
421,792.60
0.05508000
25139.00000000
446,931.60
|
||||||
| 2026-06-15 00:50:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
3586.20000000
5,172.40
0.05485000
9237.70000000
14,410.10
0.05484000
19168.50000000
33,578.60
0.05483000
18804.00000000
52,382.60
0.05482000
30416.20000000
82,798.80
0.05481000
49061.90000000
131,860.70
0.05480000
31586.20000000
163,446.90
0.05479000
4860.90000000
168,307.80
0.05478000
30565.10000000
198,872.90
0.05477000
34863.60000000
233,736.50
0.05476000
62840.90000000
296,577.40
0.05475000
31695.30000000
328,272.70
0.05474000
53321.40000000
381,594.10
0.05473000
27357.10000000
408,951.20
0.05472000
91254.30000000
500,205.50
0.05471000
10652.30000000
510,857.80
0.05470000
72426.10000000
583,283.90
0.05469000
58204.10000000
641,488.00
0.05468000
26807.90000000
668,295.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7009.40000000
8,595.60
0.05491000
6886.00000000
15,481.60
0.05492000
16288.50000000
31,770.10
0.05493000
1586.20000000
33,356.30
0.05494000
38539.20000000
71,895.50
0.05495000
24777.00000000
96,672.50
0.05496000
52369.60000000
149,042.10
0.05497000
24947.20000000
173,989.30
0.05498000
53321.40000000
227,310.70
0.05499000
18624.10000000
245,934.80
0.05500000
30794.00000000
276,728.80
0.05501000
10680.30000000
287,409.10
0.05502000
29643.70000000
317,052.80
0.05503000
1586.20000000
318,639.00
0.05504000
33176.10000000
351,815.10
0.05505000
17503.50000000
369,318.60
0.05506000
30930.30000000
400,248.90
0.05507000
16990.50000000
417,239.40
0.05508000
25139.00000000
442,378.40
|
||||||
| 2026-06-15 00:50:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8143.40000000
9,729.60
0.05486000
27505.40000000
37,235.00
0.05485000
3586.20000000
40,821.20
0.05484000
19168.50000000
59,989.70
0.05483000
18804.00000000
78,793.70
0.05482000
88588.30000000
167,382.00
0.05481000
49061.90000000
216,443.90
0.05480000
53321.40000000
269,765.30
0.05479000
4860.90000000
274,626.20
0.05478000
39694.50000000
314,320.70
0.05477000
34863.60000000
349,184.30
0.05476000
62840.90000000
412,025.20
0.05475000
33327.70000000
445,352.90
0.05474000
53321.40000000
498,674.30
0.05473000
25724.10000000
524,398.40
0.05472000
91254.30000000
615,652.70
0.05471000
10652.30000000
626,305.00
0.05470000
72426.10000000
698,731.10
0.05469000
58204.10000000
756,935.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6886.00000000
8,472.20
0.05492000
7908.50000000
16,380.70
0.05493000
6327.20000000
22,707.90
0.05494000
43090.70000000
65,798.60
0.05495000
24777.00000000
90,575.60
0.05496000
52369.60000000
142,945.20
0.05497000
24947.20000000
167,892.40
0.05498000
53321.40000000
221,213.80
0.05499000
18624.10000000
239,837.90
0.05500000
30794.00000000
270,631.90
0.05501000
10680.30000000
281,312.20
0.05502000
29643.70000000
310,955.90
0.05503000
1586.20000000
312,542.10
0.05504000
24089.30000000
336,631.40
0.05505000
17503.50000000
354,134.90
0.05506000
30930.30000000
385,065.20
0.05507000
16990.50000000
402,055.70
0.05508000
25139.00000000
427,194.70
0.05509000
8852.90000000
436,047.60
|
||||||
| 2026-06-15 00:50:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.60000000
7,728.80
0.05487000
9011.40000000
16,740.20
0.05486000
27505.40000000
44,245.60
0.05485000
3586.20000000
47,831.80
0.05484000
19168.50000000
67,000.30
0.05483000
18804.00000000
85,804.30
0.05482000
88588.30000000
174,392.60
0.05481000
49061.90000000
223,454.50
0.05480000
53321.40000000
276,775.90
0.05479000
4860.90000000
281,636.80
0.05478000
39694.50000000
321,331.30
0.05477000
34863.60000000
356,194.90
0.05476000
62840.90000000
419,035.80
0.05475000
33327.70000000
452,363.50
0.05474000
53321.40000000
505,684.90
0.05473000
25724.10000000
531,409.00
0.05472000
91254.30000000
622,663.30
0.05471000
10652.30000000
633,315.60
0.05470000
72426.10000000
705,741.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
6327.20000000
15,821.90
0.05494000
21355.50000000
37,177.40
0.05495000
24777.00000000
61,954.40
0.05496000
52369.60000000
114,324.00
0.05497000
24947.20000000
139,271.20
0.05498000
53321.40000000
192,592.60
0.05499000
18624.10000000
211,216.70
0.05500000
30794.00000000
242,010.70
0.05501000
10680.30000000
252,691.00
0.05502000
29643.70000000
282,334.70
0.05503000
1586.20000000
283,920.90
0.05504000
24089.30000000
308,010.20
0.05505000
17503.50000000
325,513.70
0.05506000
30930.30000000
356,444.00
0.05507000
16990.50000000
373,434.50
0.05508000
25139.00000000
398,573.50
0.05509000
8852.90000000
407,426.40
0.05510000
42113.10000000
449,539.50
|
||||||
| 2026-06-15 00:50:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10268.40000000
11,854.60
0.05487000
3586.20000000
15,440.80
0.05486000
27505.40000000
42,946.20
0.05485000
3586.20000000
46,532.40
0.05484000
19168.50000000
65,700.90
0.05483000
18804.00000000
84,504.90
0.05482000
88588.30000000
173,093.20
0.05481000
49061.90000000
222,155.10
0.05480000
53321.40000000
275,476.50
0.05479000
4860.90000000
280,337.40
0.05478000
39694.50000000
320,031.90
0.05477000
34863.60000000
354,895.50
0.05476000
62840.90000000
417,736.40
0.05475000
33327.70000000
451,064.10
0.05474000
53321.40000000
504,385.50
0.05473000
25724.10000000
530,109.60
0.05472000
91254.30000000
621,363.90
0.05471000
10652.30000000
632,016.20
0.05470000
72426.10000000
704,442.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
8933.50000000
18,428.20
0.05494000
16804.00000000
35,232.20
0.05495000
29328.20000000
64,560.40
0.05496000
52369.60000000
116,930.00
0.05497000
24947.20000000
141,877.20
0.05498000
53321.40000000
195,198.60
0.05499000
18624.10000000
213,822.70
0.05500000
30794.00000000
244,616.70
0.05501000
10680.30000000
255,297.00
0.05502000
29643.70000000
284,940.70
0.05503000
1586.20000000
286,526.90
0.05504000
24089.30000000
310,616.20
0.05505000
17503.50000000
328,119.70
0.05506000
30930.30000000
359,050.00
0.05507000
16990.50000000
376,040.50
0.05508000
25139.00000000
401,179.50
0.05509000
8852.90000000
410,032.40
0.05510000
42113.10000000
452,145.50
|
||||||
| 2026-06-15 00:50:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5134.60000000
6,720.80
0.05488000
5712.00000000
12,432.80
0.05487000
18556.40000000
30,989.20
0.05486000
29676.50000000
60,665.70
0.05485000
3586.20000000
64,251.90
0.05484000
19168.50000000
83,420.40
0.05483000
18804.00000000
102,224.40
0.05482000
88588.30000000
190,812.70
0.05481000
49061.90000000
239,874.60
0.05480000
53321.40000000
293,196.00
0.05479000
4860.90000000
298,056.90
0.05478000
39694.50000000
337,751.40
0.05477000
34863.60000000
372,615.00
0.05476000
62840.90000000
435,455.90
0.05475000
31695.30000000
467,151.20
0.05474000
53321.40000000
520,472.60
0.05473000
27357.10000000
547,829.70
0.05472000
91254.30000000
639,084.00
0.05471000
10652.30000000
649,736.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7841.00000000
9,427.20
0.05494000
17896.30000000
27,323.50
0.05495000
24777.00000000
52,100.50
0.05496000
45819.80000000
97,920.30
0.05497000
24947.20000000
122,867.50
0.05498000
53321.40000000
176,188.90
0.05499000
18624.10000000
194,813.00
0.05500000
30794.00000000
225,607.00
0.05501000
10680.30000000
236,287.30
0.05502000
29643.70000000
265,931.00
0.05503000
1586.20000000
267,517.20
0.05504000
24089.30000000
291,606.50
0.05505000
17503.50000000
309,110.00
0.05506000
30930.30000000
340,040.30
0.05507000
16990.50000000
357,030.80
0.05508000
25139.00000000
382,169.80
0.05509000
8852.90000000
391,022.70
0.05510000
42113.10000000
433,135.80
0.05511000
9104.00000000
442,239.80
|
||||||
| 2026-06-15 00:49:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667284884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8142.70000000
9,728.90
0.05486000
27505.40000000
37,234.30
0.05485000
3586.20000000
40,820.50
0.05484000
19168.50000000
59,989.00
0.05483000
18804.00000000
78,793.00
0.05482000
88588.30000000
167,381.30
0.05481000
49061.90000000
216,443.20
0.05480000
53321.40000000
269,764.60
0.05479000
4860.90000000
274,625.50
0.05478000
39694.50000000
314,320.00
0.05477000
34863.60000000
349,183.60
0.05476000
62840.90000000
412,024.50
0.05475000
31695.30000000
443,719.80
0.05474000
53321.40000000
497,041.20
0.05473000
27357.10000000
524,398.30
0.05472000
91254.30000000
615,652.60
0.05471000
10652.30000000
626,304.90
0.05470000
72426.10000000
698,731.00
0.05469000
12550.70000000
711,281.70
Asks (20 levels)
Price
Qty
Total
0.05491000
5151.70000000
5,151.70
0.05492000
14150.40000000
19,302.10
0.05493000
2678.70000000
21,980.80
0.05494000
21355.50000000
43,336.30
0.05495000
23190.80000000
66,527.10
0.05496000
52878.70000000
119,405.80
0.05497000
24947.20000000
144,353.00
0.05498000
53321.40000000
197,674.40
0.05499000
18624.10000000
216,298.50
0.05500000
30794.00000000
247,092.50
0.05501000
10680.30000000
257,772.80
0.05502000
29643.70000000
287,416.50
0.05503000
1586.20000000
289,002.70
0.05504000
24089.30000000
313,092.00
0.05505000
17503.50000000
330,595.50
0.05506000
30930.30000000
361,525.80
0.05507000
16990.50000000
378,516.30
0.05508000
25139.00000000
403,655.30
0.05509000
8852.90000000
412,508.20
0.05510000
42113.10000000
454,621.30
|
||||||
| 2026-06-15 00:49:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8142.70000000
9,728.90
0.05486000
27505.40000000
37,234.30
0.05485000
3586.20000000
40,820.50
0.05484000
19168.50000000
59,989.00
0.05483000
18804.00000000
78,793.00
0.05482000
88588.30000000
167,381.30
0.05481000
49061.90000000
216,443.20
0.05480000
53321.40000000
269,764.60
0.05479000
4860.90000000
274,625.50
0.05478000
39694.50000000
314,320.00
0.05477000
34863.60000000
349,183.60
0.05476000
62840.90000000
412,024.50
0.05475000
31695.30000000
443,719.80
0.05474000
53321.40000000
497,041.20
0.05473000
27357.10000000
524,398.30
0.05472000
91254.30000000
615,652.60
0.05471000
10652.30000000
626,304.90
0.05470000
72426.10000000
698,731.00
0.05469000
12550.70000000
711,281.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5151.70000000
6,737.90
0.05492000
14150.40000000
20,888.30
0.05493000
2678.70000000
23,567.00
0.05494000
21355.50000000
44,922.50
0.05495000
23190.80000000
68,113.30
0.05496000
52878.70000000
120,992.00
0.05497000
24947.20000000
145,939.20
0.05498000
53321.40000000
199,260.60
0.05499000
18624.10000000
217,884.70
0.05500000
30794.00000000
248,678.70
0.05501000
10680.30000000
259,359.00
0.05502000
29643.70000000
289,002.70
0.05503000
1586.20000000
290,588.90
0.05504000
24089.30000000
314,678.20
0.05505000
17503.50000000
332,181.70
0.05506000
30930.30000000
363,112.00
0.05507000
16990.50000000
380,102.50
0.05508000
25139.00000000
405,241.50
0.05509000
8852.90000000
414,094.40
|
||||||
| 2026-06-15 00:49:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8142.70000000
9,728.90
0.05486000
27505.40000000
37,234.30
0.05485000
3586.20000000
40,820.50
0.05484000
19168.50000000
59,989.00
0.05483000
18804.00000000
78,793.00
0.05482000
88588.30000000
167,381.30
0.05481000
49061.90000000
216,443.20
0.05480000
53321.40000000
269,764.60
0.05479000
4860.90000000
274,625.50
0.05478000
39694.50000000
314,320.00
0.05477000
34863.60000000
349,183.60
0.05476000
62840.90000000
412,024.50
0.05475000
31695.30000000
443,719.80
0.05474000
53321.40000000
497,041.20
0.05473000
27357.10000000
524,398.30
0.05472000
91254.30000000
615,652.60
0.05471000
10652.30000000
626,304.90
0.05470000
72426.10000000
698,731.00
0.05469000
12550.70000000
711,281.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5151.70000000
6,737.90
0.05492000
14150.40000000
20,888.30
0.05493000
2678.70000000
23,567.00
0.05494000
21355.50000000
44,922.50
0.05495000
23190.80000000
68,113.30
0.05496000
52878.70000000
120,992.00
0.05497000
24947.20000000
145,939.20
0.05498000
53321.40000000
199,260.60
0.05499000
18624.10000000
217,884.70
0.05500000
30794.00000000
248,678.70
0.05501000
10680.30000000
259,359.00
0.05502000
29643.70000000
289,002.70
0.05503000
1586.20000000
290,588.90
0.05504000
24089.30000000
314,678.20
0.05505000
17503.50000000
332,181.70
0.05506000
30930.30000000
363,112.00
0.05507000
16990.50000000
380,102.50
0.05508000
25139.00000000
405,241.50
0.05509000
8852.90000000
414,094.40
|
||||||
| 2026-06-15 00:49:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8142.70000000
9,728.90
0.05486000
27505.40000000
37,234.30
0.05485000
3586.20000000
40,820.50
0.05484000
19168.50000000
59,989.00
0.05483000
3586.20000000
63,575.20
0.05482000
88588.30000000
152,163.50
0.05481000
49061.90000000
201,225.40
0.05480000
53321.40000000
254,546.80
0.05479000
4860.90000000
259,407.70
0.05478000
39694.50000000
299,102.20
0.05477000
34863.60000000
333,965.80
0.05476000
62840.90000000
396,806.70
0.05475000
31695.30000000
428,502.00
0.05474000
53321.40000000
481,823.40
0.05473000
27357.10000000
509,180.50
0.05472000
91254.30000000
600,434.80
0.05471000
10652.30000000
611,087.10
0.05470000
72426.10000000
683,513.20
0.05469000
12550.70000000
696,063.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5151.70000000
6,737.90
0.05492000
14150.40000000
20,888.30
0.05493000
2678.70000000
23,567.00
0.05494000
21355.50000000
44,922.50
0.05495000
23190.80000000
68,113.30
0.05496000
52878.70000000
120,992.00
0.05497000
24947.20000000
145,939.20
0.05498000
53321.40000000
199,260.60
0.05499000
18624.10000000
217,884.70
0.05500000
30794.00000000
248,678.70
0.05501000
10680.30000000
259,359.00
0.05502000
29643.70000000
289,002.70
0.05503000
1586.20000000
290,588.90
0.05504000
24089.30000000
314,678.20
0.05505000
17503.50000000
332,181.70
0.05506000
30930.30000000
363,112.00
0.05507000
16990.50000000
380,102.50
0.05508000
25139.00000000
405,241.50
0.05509000
8852.90000000
414,094.40
|
||||||
| 2026-06-15 00:49:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8142.70000000
9,728.90
0.05486000
27505.40000000
37,234.30
0.05485000
3586.20000000
40,820.50
0.05484000
19168.50000000
59,989.00
0.05483000
3586.20000000
63,575.20
0.05482000
73370.50000000
136,945.70
0.05481000
49061.90000000
186,007.60
0.05480000
53321.40000000
239,329.00
0.05479000
4860.90000000
244,189.90
0.05478000
39694.50000000
283,884.40
0.05477000
34863.60000000
318,748.00
0.05476000
62840.90000000
381,588.90
0.05475000
31695.30000000
413,284.20
0.05474000
53321.40000000
466,605.60
0.05473000
27357.10000000
493,962.70
0.05472000
91254.30000000
585,217.00
0.05471000
10652.30000000
595,869.30
0.05470000
72426.10000000
668,295.40
0.05469000
12550.70000000
680,846.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5151.70000000
6,737.90
0.05492000
14150.40000000
20,888.30
0.05493000
2678.70000000
23,567.00
0.05494000
6137.70000000
29,704.70
0.05495000
23190.80000000
52,895.50
0.05496000
52878.70000000
105,774.20
0.05497000
40165.00000000
145,939.20
0.05498000
53321.40000000
199,260.60
0.05499000
18624.10000000
217,884.70
0.05500000
30794.00000000
248,678.70
0.05501000
10680.30000000
259,359.00
0.05502000
29643.70000000
289,002.70
0.05503000
1586.20000000
290,588.90
0.05504000
24089.30000000
314,678.20
0.05505000
17503.50000000
332,181.70
0.05506000
30930.30000000
363,112.00
0.05507000
16990.50000000
380,102.50
0.05508000
25139.00000000
405,241.50
0.05509000
8852.90000000
414,094.40
|
||||||
| 2026-06-15 00:49:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667284871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7084.20000000
8,670.40
0.05487000
8142.70000000
16,813.10
0.05486000
27505.40000000
44,318.50
0.05485000
3586.20000000
47,904.70
0.05484000
18804.00000000
66,708.70
0.05483000
3586.20000000
70,294.90
0.05482000
73370.50000000
143,665.40
0.05481000
49061.90000000
192,727.30
0.05480000
53321.40000000
246,048.70
0.05479000
4860.90000000
250,909.60
0.05478000
39694.50000000
290,604.10
0.05477000
34863.60000000
325,467.70
0.05476000
62840.90000000
388,308.60
0.05475000
31695.30000000
420,003.90
0.05474000
53321.40000000
473,325.30
0.05473000
25724.10000000
499,049.40
0.05472000
91254.30000000
590,303.70
0.05471000
10652.30000000
600,956.00
0.05470000
72426.10000000
673,382.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5151.70000000
6,737.90
0.05492000
14150.40000000
20,888.30
0.05493000
2678.70000000
23,567.00
0.05494000
6137.70000000
29,704.70
0.05495000
23190.80000000
52,895.50
0.05496000
52878.70000000
105,774.20
0.05497000
40165.00000000
145,939.20
0.05498000
53321.40000000
199,260.60
0.05499000
18624.10000000
217,884.70
0.05500000
30794.00000000
248,678.70
0.05501000
10680.30000000
259,359.00
0.05502000
29643.70000000
289,002.70
0.05503000
1586.20000000
290,588.90
0.05504000
24089.30000000
314,678.20
0.05505000
17503.50000000
332,181.70
0.05506000
30930.30000000
363,112.00
0.05507000
16990.50000000
380,102.50
0.05508000
25139.00000000
405,241.50
0.05509000
8852.90000000
414,094.40
|
||||||
| 2026-06-15 00:49:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667284843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
7755.00000000
15,482.90
0.05487000
4678.50000000
20,161.40
0.05486000
29967.70000000
50,129.10
0.05485000
3586.20000000
53,715.30
0.05484000
18804.00000000
72,519.30
0.05483000
3586.20000000
76,105.50
0.05482000
73370.50000000
149,476.00
0.05481000
54682.00000000
204,158.00
0.05480000
53321.40000000
257,479.40
0.05479000
4860.90000000
262,340.30
0.05478000
39694.50000000
302,034.80
0.05477000
34863.60000000
336,898.40
0.05476000
62840.90000000
399,739.30
0.05475000
33327.70000000
433,067.00
0.05474000
53321.40000000
486,388.40
0.05473000
25724.10000000
512,112.50
0.05472000
91254.30000000
603,366.80
0.05471000
10652.30000000
614,019.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
14150.40000000
15,736.60
0.05493000
1586.20000000
17,322.80
0.05494000
2678.50000000
20,001.30
0.05495000
27741.70000000
47,743.00
0.05496000
45819.80000000
93,562.80
0.05497000
40165.00000000
133,727.80
0.05498000
53321.40000000
187,049.20
0.05499000
18624.10000000
205,673.30
0.05500000
30794.00000000
236,467.30
0.05501000
10680.30000000
247,147.60
0.05502000
29643.70000000
276,791.30
0.05503000
1586.20000000
278,377.50
0.05504000
24089.30000000
302,466.80
0.05505000
17503.50000000
319,970.30
0.05506000
30930.30000000
350,900.60
0.05507000
16990.50000000
367,891.10
0.05508000
25139.00000000
393,030.10
0.05509000
8852.90000000
401,883.00
0.05510000
42113.10000000
443,996.10
|
||||||
| 2026-06-15 00:49:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667284840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
7755.00000000
15,482.90
0.05487000
4678.50000000
20,161.40
0.05486000
29967.70000000
50,129.10
0.05485000
3586.20000000
53,715.30
0.05484000
18804.00000000
72,519.30
0.05483000
3586.20000000
76,105.50
0.05482000
73370.50000000
149,476.00
0.05481000
49061.90000000
198,537.90
0.05480000
53321.40000000
251,859.30
0.05479000
4860.90000000
256,720.20
0.05478000
39694.50000000
296,414.70
0.05477000
34863.60000000
331,278.30
0.05476000
62840.90000000
394,119.20
0.05475000
33327.70000000
427,446.90
0.05474000
53321.40000000
480,768.30
0.05473000
25724.10000000
506,492.40
0.05472000
91254.30000000
597,746.70
0.05471000
10652.30000000
608,399.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
14150.40000000
15,736.60
0.05493000
1586.20000000
17,322.80
0.05494000
2678.50000000
20,001.30
0.05495000
27741.70000000
47,743.00
0.05496000
45819.80000000
93,562.80
0.05497000
40165.00000000
133,727.80
0.05498000
53321.40000000
187,049.20
0.05499000
18624.10000000
205,673.30
0.05500000
30794.00000000
236,467.30
0.05501000
10680.30000000
247,147.60
0.05502000
29643.70000000
276,791.30
0.05503000
1586.20000000
278,377.50
0.05504000
24089.30000000
302,466.80
0.05505000
17503.50000000
319,970.30
0.05506000
30930.30000000
350,900.60
0.05507000
16990.50000000
367,891.10
0.05508000
25139.00000000
393,030.10
0.05509000
8852.90000000
401,883.00
0.05510000
42113.10000000
443,996.10
|
||||||
| 2026-06-15 00:49:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667284824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
1586.20000000
9,314.10
0.05487000
8950.20000000
18,264.30
0.05486000
29967.70000000
48,232.00
0.05485000
3586.20000000
51,818.20
0.05484000
19168.40000000
70,986.60
0.05483000
3586.20000000
74,572.80
0.05482000
73370.50000000
147,943.30
0.05481000
49061.90000000
197,005.20
0.05480000
53321.40000000
250,326.60
0.05479000
4860.90000000
255,187.50
0.05478000
39694.50000000
294,882.00
0.05477000
34863.60000000
329,745.60
0.05476000
62840.90000000
392,586.50
0.05475000
31695.30000000
424,281.80
0.05474000
53321.40000000
477,603.20
0.05473000
27357.10000000
504,960.30
0.05472000
91254.30000000
596,214.60
0.05471000
10652.30000000
606,866.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7841.00000000
9,427.20
0.05493000
1586.20000000
11,013.40
0.05494000
16556.40000000
27,569.80
0.05495000
27741.70000000
55,311.50
0.05496000
45819.80000000
101,131.30
0.05497000
40165.00000000
141,296.30
0.05498000
53321.40000000
194,617.70
0.05499000
18624.10000000
213,241.80
0.05500000
30794.00000000
244,035.80
0.05501000
10680.30000000
254,716.10
0.05502000
29643.70000000
284,359.80
0.05503000
1586.20000000
285,946.00
0.05504000
24089.30000000
310,035.30
0.05505000
17503.50000000
327,538.80
0.05506000
30930.30000000
358,469.10
0.05507000
16990.50000000
375,459.60
0.05508000
25139.00000000
400,598.60
0.05509000
8852.90000000
409,451.50
0.05510000
42113.10000000
451,564.60
|
||||||
| 2026-06-15 00:49:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
7853.00000000
15,580.90
0.05487000
4678.50000000
20,259.40
0.05486000
29967.70000000
50,227.10
0.05485000
3586.20000000
53,813.30
0.05484000
19168.40000000
72,981.70
0.05483000
3586.20000000
76,567.90
0.05482000
73370.50000000
149,938.40
0.05481000
49061.90000000
199,000.30
0.05480000
53321.40000000
252,321.70
0.05479000
4860.90000000
257,182.60
0.05478000
39694.50000000
296,877.10
0.05477000
34863.60000000
331,740.70
0.05476000
62840.90000000
394,581.60
0.05475000
31695.30000000
426,276.90
0.05474000
53321.40000000
479,598.30
0.05473000
25724.10000000
505,322.40
0.05472000
91254.30000000
596,576.70
0.05471000
10652.30000000
607,229.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7853.00000000
9,439.20
0.05494000
22823.20000000
32,262.40
0.05495000
27741.70000000
60,004.10
0.05496000
45819.80000000
105,823.90
0.05497000
40165.00000000
145,988.90
0.05498000
53321.40000000
199,310.30
0.05499000
18624.10000000
217,934.40
0.05500000
30794.00000000
248,728.40
0.05501000
10680.30000000
259,408.70
0.05502000
29643.70000000
289,052.40
0.05503000
1586.20000000
290,638.60
0.05504000
24089.30000000
314,727.90
0.05505000
17503.50000000
332,231.40
0.05506000
30930.30000000
363,161.70
0.05507000
16990.50000000
380,152.20
0.05508000
25139.00000000
405,291.20
0.05509000
8852.90000000
414,144.10
0.05510000
42113.10000000
456,257.20
0.05511000
9104.00000000
465,361.20
|
||||||
| 2026-06-15 00:49:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667284794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
1586.20000000
9,314.10
0.05487000
9853.50000000
19,167.60
0.05486000
27505.40000000
46,673.00
0.05485000
3586.20000000
50,259.20
0.05484000
18804.00000000
69,063.20
0.05483000
3586.20000000
72,649.40
0.05482000
73370.50000000
146,019.90
0.05481000
49061.90000000
195,081.80
0.05480000
53321.40000000
248,403.20
0.05479000
4860.90000000
253,264.10
0.05478000
39694.50000000
292,958.60
0.05477000
34863.60000000
327,822.20
0.05476000
62840.90000000
390,663.10
0.05475000
31695.30000000
422,358.40
0.05474000
54954.10000000
477,312.50
0.05473000
25724.10000000
503,036.60
0.05472000
91254.30000000
594,290.90
0.05471000
10652.30000000
604,943.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6605.60000000
8,191.80
0.05493000
6279.10000000
14,470.90
0.05494000
7853.50000000
22,324.40
0.05495000
27741.70000000
50,066.10
0.05496000
52523.90000000
102,590.00
0.05497000
40165.00000000
142,755.00
0.05498000
53321.40000000
196,076.40
0.05499000
18624.10000000
214,700.50
0.05500000
30794.00000000
245,494.50
0.05501000
10680.30000000
256,174.80
0.05502000
29643.70000000
285,818.50
0.05503000
1586.20000000
287,404.70
0.05504000
24089.30000000
311,494.00
0.05505000
17503.50000000
328,997.50
0.05506000
30930.30000000
359,927.80
0.05507000
16990.50000000
376,918.30
0.05508000
25139.00000000
402,057.30
0.05509000
8852.90000000
410,910.20
0.05510000
42113.10000000
453,023.30
|
||||||
| 2026-06-15 00:49:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667284786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
1586.20000000
9,314.10
0.05487000
9853.50000000
19,167.60
0.05486000
27505.40000000
46,673.00
0.05485000
3586.20000000
50,259.20
0.05484000
18804.00000000
69,063.20
0.05483000
3950.70000000
73,013.90
0.05482000
73370.50000000
146,384.40
0.05481000
49061.90000000
195,446.30
0.05480000
53321.40000000
248,767.70
0.05479000
4860.90000000
253,628.60
0.05478000
39694.50000000
293,323.10
0.05477000
34863.60000000
328,186.70
0.05476000
62840.90000000
391,027.60
0.05475000
31695.30000000
422,722.90
0.05474000
54954.10000000
477,677.00
0.05473000
25724.10000000
503,401.10
0.05472000
91254.30000000
594,655.40
0.05471000
10652.30000000
605,307.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6605.60000000
8,191.80
0.05493000
6279.10000000
14,470.90
0.05494000
7853.50000000
22,324.40
0.05495000
27741.70000000
50,066.10
0.05496000
52523.90000000
102,590.00
0.05497000
40165.00000000
142,755.00
0.05498000
53321.40000000
196,076.40
0.05499000
18624.10000000
214,700.50
0.05500000
30794.00000000
245,494.50
0.05501000
10680.30000000
256,174.80
0.05502000
29643.70000000
285,818.50
0.05503000
1586.20000000
287,404.70
0.05504000
24089.30000000
311,494.00
0.05505000
17503.50000000
328,997.50
0.05506000
30930.30000000
359,927.80
0.05507000
16990.50000000
376,918.30
0.05508000
25139.00000000
402,057.30
0.05509000
8852.90000000
410,910.20
0.05510000
42113.10000000
453,023.30
|
||||||
| 2026-06-15 00:49:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667284784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
1586.20000000
9,314.10
0.05487000
9853.50000000
19,167.60
0.05486000
27505.40000000
46,673.00
0.05485000
3586.20000000
50,259.20
0.05484000
18804.00000000
69,063.20
0.05483000
3950.70000000
73,013.90
0.05482000
73370.50000000
146,384.40
0.05481000
49061.90000000
195,446.30
0.05480000
53321.40000000
248,767.70
0.05479000
4860.90000000
253,628.60
0.05478000
39694.50000000
293,323.10
0.05477000
34863.60000000
328,186.70
0.05476000
62840.90000000
391,027.60
0.05475000
31695.30000000
422,722.90
0.05474000
54954.10000000
477,677.00
0.05473000
25724.10000000
503,401.10
0.05472000
91254.30000000
594,655.40
0.05471000
10652.30000000
605,307.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6605.60000000
8,191.80
0.05493000
6279.10000000
14,470.90
0.05494000
7853.50000000
22,324.40
0.05495000
27741.70000000
50,066.10
0.05496000
52523.90000000
102,590.00
0.05497000
40165.00000000
142,755.00
0.05498000
53321.40000000
196,076.40
0.05499000
18624.10000000
214,700.50
0.05500000
30794.00000000
245,494.50
0.05501000
10680.30000000
256,174.80
0.05502000
29643.70000000
285,818.50
0.05503000
1586.20000000
287,404.70
0.05504000
24089.30000000
311,494.00
0.05505000
17503.50000000
328,997.50
0.05506000
30930.30000000
359,927.80
0.05507000
16990.50000000
376,918.30
0.05508000
25139.00000000
402,057.30
0.05509000
8852.90000000
410,910.20
0.05510000
42113.10000000
453,023.30
|
||||||
| 2026-06-15 00:49:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7546.40000000
9,132.60
0.05488000
6142.60000000
15,275.20
0.05487000
4678.50000000
19,953.70
0.05486000
29837.80000000
49,791.50
0.05485000
3586.20000000
53,377.70
0.05484000
18804.00000000
72,181.70
0.05483000
3950.70000000
76,132.40
0.05482000
73370.50000000
149,502.90
0.05481000
49061.90000000
198,564.80
0.05480000
53321.40000000
251,886.20
0.05479000
4860.90000000
256,747.10
0.05478000
39694.50000000
296,441.60
0.05477000
34863.60000000
331,305.20
0.05476000
62840.90000000
394,146.10
0.05475000
31695.30000000
425,841.40
0.05474000
53321.40000000
479,162.80
0.05473000
25724.10000000
504,886.90
0.05472000
92887.60000000
597,774.50
0.05471000
10652.30000000
608,426.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5186.60000000
6,772.80
0.05494000
22823.70000000
29,596.50
0.05495000
49476.90000000
79,073.40
0.05496000
24084.60000000
103,158.00
0.05497000
40165.00000000
143,323.00
0.05498000
53321.40000000
196,644.40
0.05499000
18624.10000000
215,268.50
0.05500000
30794.00000000
246,062.50
0.05501000
10680.30000000
256,742.80
0.05502000
29643.70000000
286,386.50
0.05503000
1586.20000000
287,972.70
0.05504000
24089.30000000
312,062.00
0.05505000
17503.50000000
329,565.50
0.05506000
30930.30000000
360,495.80
0.05507000
16990.50000000
377,486.30
0.05508000
25139.00000000
402,625.30
0.05509000
8852.90000000
411,478.20
0.05510000
42113.10000000
453,591.30
0.05511000
9104.00000000
462,695.30
|
||||||
| 2026-06-15 00:49:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12409.90000000
13,996.10
0.05487000
1586.20000000
15,582.30
0.05486000
4678.70000000
20,261.00
0.05485000
8350.60000000
28,611.60
0.05484000
18804.00000000
47,415.60
0.05483000
3950.70000000
51,366.30
0.05482000
73370.50000000
124,736.80
0.05481000
49061.90000000
173,798.70
0.05480000
53321.40000000
227,120.10
0.05479000
4860.90000000
231,981.00
0.05478000
39694.50000000
271,675.50
0.05477000
34863.60000000
306,539.10
0.05476000
62840.90000000
369,380.00
0.05475000
31695.30000000
401,075.30
0.05474000
53321.40000000
454,396.70
0.05473000
25724.10000000
480,120.80
0.05472000
30387.60000000
510,508.40
0.05471000
73152.30000000
583,660.70
0.05470000
72426.10000000
656,086.80
Asks (20 levels)
Price
Qty
Total
0.05491000
6077.70000000
6,077.70
0.05492000
14654.40000000
20,732.10
0.05493000
2678.70000000
23,410.80
0.05494000
1586.20000000
24,997.00
0.05495000
41868.00000000
66,865.00
0.05496000
30713.50000000
97,578.50
0.05497000
9729.40000000
107,307.90
0.05498000
53321.40000000
160,629.30
0.05499000
33841.90000000
194,471.20
0.05500000
23185.10000000
217,656.30
0.05501000
10680.30000000
228,336.60
0.05502000
37252.60000000
265,589.20
0.05503000
1586.20000000
267,175.40
0.05504000
39307.10000000
306,482.50
0.05505000
17503.50000000
323,986.00
0.05506000
30930.30000000
354,916.30
0.05507000
16990.50000000
371,906.80
0.05508000
25139.00000000
397,045.80
0.05509000
8852.90000000
405,898.70
0.05510000
42113.10000000
448,011.80
|
||||||
| 2026-06-15 00:49:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11031.70000000
12,617.90
0.05486000
4678.70000000
17,296.60
0.05485000
3586.20000000
20,882.80
0.05484000
18804.00000000
39,686.80
0.05483000
3950.70000000
43,637.50
0.05482000
73370.50000000
117,008.00
0.05481000
49061.90000000
166,069.90
0.05480000
53321.40000000
219,391.30
0.05479000
4860.90000000
224,252.20
0.05478000
39694.50000000
263,946.70
0.05477000
34863.60000000
298,810.30
0.05476000
62840.90000000
361,651.20
0.05475000
31695.30000000
393,346.50
0.05474000
54954.10000000
448,300.60
0.05473000
25724.10000000
474,024.70
0.05472000
28754.30000000
502,779.00
0.05471000
73152.30000000
575,931.30
0.05470000
72426.10000000
648,357.40
0.05469000
12550.70000000
660,908.10
Asks (20 levels)
Price
Qty
Total
0.05490000
4195.20000000
4,195.20
0.05491000
6077.70000000
10,272.90
0.05492000
14654.40000000
24,927.30
0.05493000
2678.70000000
27,606.00
0.05494000
6137.70000000
33,743.70
0.05495000
37317.10000000
71,060.80
0.05496000
30713.50000000
101,774.30
0.05497000
9729.40000000
111,503.70
0.05498000
53321.40000000
164,825.10
0.05499000
33841.90000000
198,667.00
0.05500000
23185.10000000
221,852.10
0.05501000
10680.30000000
232,532.40
0.05502000
37252.60000000
269,785.00
0.05503000
1586.20000000
271,371.20
0.05504000
39307.10000000
310,678.30
0.05505000
17503.50000000
328,181.80
0.05506000
30930.30000000
359,112.10
0.05507000
16990.50000000
376,102.60
0.05508000
25139.00000000
401,241.60
0.05509000
8852.90000000
410,094.50
|
||||||
| 2026-06-15 00:49:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667284696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11031.70000000
12,617.90
0.05486000
3586.20000000
16,204.10
0.05485000
4678.90000000
20,883.00
0.05484000
18804.00000000
39,687.00
0.05483000
3950.70000000
43,637.70
0.05482000
73370.50000000
117,008.20
0.05481000
49061.90000000
166,070.10
0.05480000
53321.40000000
219,391.50
0.05479000
4860.90000000
224,252.40
0.05478000
39694.50000000
263,946.90
0.05477000
34863.60000000
298,810.50
0.05476000
62840.90000000
361,651.40
0.05475000
31695.30000000
393,346.70
0.05474000
54954.10000000
448,300.80
0.05473000
25724.10000000
474,024.90
0.05472000
28754.30000000
502,779.20
0.05471000
73152.30000000
575,931.50
0.05470000
72426.10000000
648,357.60
0.05469000
12550.70000000
660,908.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
4195.20000000
5,781.40
0.05491000
6077.70000000
11,859.10
0.05492000
15747.10000000
27,606.20
0.05493000
1586.20000000
29,192.40
0.05494000
6137.70000000
35,330.10
0.05495000
37317.10000000
72,647.20
0.05496000
30713.50000000
103,360.70
0.05497000
9729.40000000
113,090.10
0.05498000
53321.40000000
166,411.50
0.05499000
33841.90000000
200,253.40
0.05500000
23185.10000000
223,438.50
0.05501000
10680.30000000
234,118.80
0.05502000
37252.60000000
271,371.40
0.05503000
1586.20000000
272,957.60
0.05504000
39307.10000000
312,264.70
0.05505000
17503.50000000
329,768.20
0.05506000
30930.30000000
360,698.50
0.05507000
16990.50000000
377,689.00
0.05508000
25139.00000000
402,828.00
|
||||||
| 2026-06-15 00:49:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11031.70000000
12,617.90
0.05486000
3586.20000000
16,204.10
0.05485000
4678.90000000
20,883.00
0.05484000
18804.00000000
39,687.00
0.05483000
3950.70000000
43,637.70
0.05482000
73370.50000000
117,008.20
0.05481000
49061.90000000
166,070.10
0.05480000
53321.40000000
219,391.50
0.05479000
4860.90000000
224,252.40
0.05478000
39694.50000000
263,946.90
0.05477000
34863.60000000
298,810.50
0.05476000
62840.90000000
361,651.40
0.05475000
31695.30000000
393,346.70
0.05474000
54954.10000000
448,300.80
0.05473000
25724.10000000
474,024.90
0.05472000
28754.30000000
502,779.20
0.05471000
73152.30000000
575,931.50
0.05470000
72426.10000000
648,357.60
0.05469000
12550.70000000
660,908.30
Asks (20 levels)
Price
Qty
Total
0.05490000
4195.20000000
4,195.20
0.05491000
6077.70000000
10,272.90
0.05492000
15747.10000000
26,020.00
0.05493000
1586.20000000
27,606.20
0.05494000
6137.70000000
33,743.90
0.05495000
37317.10000000
71,061.00
0.05496000
30713.50000000
101,774.50
0.05497000
9729.40000000
111,503.90
0.05498000
53321.40000000
164,825.30
0.05499000
33841.90000000
198,667.20
0.05500000
23185.10000000
221,852.30
0.05501000
10680.30000000
232,532.60
0.05502000
37252.60000000
269,785.20
0.05503000
1586.20000000
271,371.40
0.05504000
39307.10000000
310,678.50
0.05505000
17503.50000000
328,182.00
0.05506000
30930.30000000
359,112.30
0.05507000
16990.50000000
376,102.80
0.05508000
25139.00000000
401,241.80
0.05509000
8852.90000000
410,094.70
|
||||||