SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:51:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
4507.00000000
6,093.20
0.05479000
8149.80000000
14,243.00
0.05478000
4680.30000000
18,923.30
0.05477000
7458.20000000
26,381.50
0.05476000
11195.10000000
37,576.60
0.05475000
48634.10000000
86,210.70
0.05474000
55126.30000000
141,337.00
0.05473000
16804.00000000
158,141.00
0.05472000
56131.40000000
214,272.40
0.05471000
33406.00000000
247,678.40
0.05470000
65690.90000000
313,369.30
0.05469000
88204.20000000
401,573.50
0.05468000
27365.90000000
428,939.40
0.05467000
30575.20000000
459,514.60
0.05466000
10734.30000000
470,248.90
0.05465000
30775.50000000
501,024.40
0.05464000
80493.30000000
581,517.70
0.05463000
23321.40000000
604,839.10
0.05462000
54308.70000000
659,147.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7223.70000000
8,809.90
0.05484000
8852.50000000
17,662.40
0.05485000
2680.30000000
20,342.70
0.05486000
50390.80000000
70,733.50
0.05487000
8676.70000000
79,410.20
0.05488000
23685.90000000
103,096.10
0.05489000
18628.30000000
121,724.40
0.05490000
38539.20000000
160,263.60
0.05491000
48627.30000000
208,890.90
0.05492000
52148.80000000
261,039.70
0.05493000
3408.30000000
264,448.00
0.05494000
23321.40000000
287,769.40
0.05495000
1586.20000000
289,355.60
0.05496000
46252.40000000
335,608.00
0.05497000
9729.40000000
345,337.40
0.05498000
23321.40000000
368,658.80
0.05499000
20400.20000000
389,059.00
0.05500000
30794.00000000
419,853.00
0.05501000
19771.90000000
439,624.90
|
||||||
| 2026-06-15 00:51:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05481000
1586.20000000
5,205.40
0.05480000
13894.00000000
19,099.40
0.05479000
4680.10000000
23,779.50
0.05478000
3586.20000000
27,365.70
0.05477000
7458.20000000
34,823.90
0.05476000
13019.00000000
47,842.90
0.05475000
48634.10000000
96,477.00
0.05474000
55126.30000000
151,603.30
0.05473000
16804.00000000
168,407.30
0.05472000
56131.40000000
224,538.70
0.05471000
33406.00000000
257,944.70
0.05470000
65690.90000000
323,635.60
0.05469000
88204.20000000
411,839.80
0.05468000
27365.90000000
439,205.70
0.05467000
30575.20000000
469,780.90
0.05466000
12369.40000000
482,150.30
0.05465000
30775.50000000
512,925.80
0.05464000
80493.30000000
593,419.10
0.05463000
23321.40000000
616,740.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3173.40000000
4,759.60
0.05485000
5667.50000000
10,427.10
0.05486000
46926.30000000
57,353.40
0.05487000
13234.10000000
70,587.50
0.05488000
23685.90000000
94,273.40
0.05489000
18628.30000000
112,901.70
0.05490000
38539.20000000
151,440.90
0.05491000
48627.30000000
200,068.20
0.05492000
52148.80000000
252,217.00
0.05493000
3408.30000000
255,625.30
0.05494000
23321.40000000
278,946.70
0.05495000
1586.20000000
280,532.90
0.05496000
46252.40000000
326,785.30
0.05497000
9729.40000000
336,514.70
0.05498000
23321.40000000
359,836.10
0.05499000
20400.20000000
380,236.30
0.05500000
30794.00000000
411,030.30
0.05501000
19771.90000000
430,802.20
0.05502000
29643.70000000
460,445.90
|
||||||
| 2026-06-15 00:51:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05481000
1586.20000000
5,205.40
0.05480000
13894.00000000
19,099.40
0.05479000
4680.10000000
23,779.50
0.05478000
3586.20000000
27,365.70
0.05477000
7458.20000000
34,823.90
0.05476000
13019.00000000
47,842.90
0.05475000
48634.10000000
96,477.00
0.05474000
55126.30000000
151,603.30
0.05473000
16804.00000000
168,407.30
0.05472000
56131.40000000
224,538.70
0.05471000
33406.00000000
257,944.70
0.05470000
65690.90000000
323,635.60
0.05469000
88204.20000000
411,839.80
0.05468000
27365.90000000
439,205.70
0.05467000
30575.20000000
469,780.90
0.05466000
12369.40000000
482,150.30
0.05465000
30775.50000000
512,925.80
0.05464000
80493.30000000
593,419.10
0.05463000
23321.40000000
616,740.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3173.40000000
4,759.60
0.05485000
5667.50000000
10,427.10
0.05486000
46926.30000000
57,353.40
0.05487000
13234.10000000
70,587.50
0.05488000
23685.90000000
94,273.40
0.05489000
18628.30000000
112,901.70
0.05490000
38539.20000000
151,440.90
0.05491000
48627.30000000
200,068.20
0.05492000
52148.80000000
252,217.00
0.05493000
3408.30000000
255,625.30
0.05494000
23321.40000000
278,946.70
0.05495000
1586.20000000
280,532.90
0.05496000
46252.40000000
326,785.30
0.05497000
9729.40000000
336,514.70
0.05498000
23321.40000000
359,836.10
0.05499000
20400.20000000
380,236.30
0.05500000
30794.00000000
411,030.30
0.05501000
19771.90000000
430,802.20
0.05502000
29643.70000000
460,445.90
|
||||||
| 2026-06-15 00:51:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667286396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
13894.00000000
15,480.20
0.05479000
4680.10000000
20,160.30
0.05478000
3586.20000000
23,746.50
0.05477000
7458.20000000
31,204.70
0.05476000
13019.00000000
44,223.70
0.05475000
48634.10000000
92,857.80
0.05474000
55126.30000000
147,984.10
0.05473000
16804.00000000
164,788.10
0.05472000
56131.40000000
220,919.50
0.05471000
33406.00000000
254,325.50
0.05470000
65690.90000000
320,016.40
0.05469000
88204.20000000
408,220.60
0.05468000
27365.90000000
435,586.50
0.05467000
30575.20000000
466,161.70
0.05466000
12369.40000000
478,531.10
0.05465000
30775.50000000
509,306.60
0.05464000
80493.30000000
589,799.90
0.05463000
23321.40000000
613,121.30
0.05462000
52672.50000000
665,793.80
Asks (20 levels)
Price
Qty
Total
0.05484000
3173.40000000
3,173.40
0.05485000
5667.50000000
8,840.90
0.05486000
46926.30000000
55,767.20
0.05487000
13234.10000000
69,001.30
0.05488000
23685.90000000
92,687.20
0.05489000
18628.30000000
111,315.50
0.05490000
38539.20000000
149,854.70
0.05491000
48627.30000000
198,482.00
0.05492000
52148.80000000
250,630.80
0.05493000
3408.30000000
254,039.10
0.05494000
23321.40000000
277,360.50
0.05495000
1586.20000000
278,946.70
0.05496000
46252.40000000
325,199.10
0.05497000
9729.40000000
334,928.50
0.05498000
23321.40000000
358,249.90
0.05499000
20400.20000000
378,650.10
0.05500000
30794.00000000
409,444.10
0.05501000
19771.90000000
429,216.00
0.05502000
29643.70000000
458,859.70
0.05503000
1586.20000000
460,445.90
|
||||||
| 2026-06-15 00:51:36 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667286382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6410.60000000
7,996.80
0.05479000
11619.30000000
19,616.10
0.05478000
3586.20000000
23,202.30
0.05477000
7458.20000000
30,660.50
0.05476000
13019.00000000
43,679.50
0.05475000
48634.10000000
92,313.60
0.05474000
55126.30000000
147,439.90
0.05473000
16804.00000000
164,243.90
0.05472000
56131.40000000
220,375.30
0.05471000
33406.00000000
253,781.30
0.05470000
65690.90000000
319,472.20
0.05469000
88204.20000000
407,676.40
0.05468000
27365.90000000
435,042.30
0.05467000
30575.20000000
465,617.50
0.05466000
12369.40000000
477,986.90
0.05465000
30775.50000000
508,762.40
0.05464000
80493.30000000
589,255.70
0.05463000
23321.40000000
612,577.10
0.05462000
52672.50000000
665,249.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3173.40000000
4,759.60
0.05485000
5667.50000000
10,427.10
0.05486000
46926.30000000
57,353.40
0.05487000
13234.10000000
70,587.50
0.05488000
23685.90000000
94,273.40
0.05489000
18628.30000000
112,901.70
0.05490000
38539.20000000
151,440.90
0.05491000
48627.30000000
200,068.20
0.05492000
52148.80000000
252,217.00
0.05493000
3408.30000000
255,625.30
0.05494000
23321.40000000
278,946.70
0.05495000
1586.20000000
280,532.90
0.05496000
46252.40000000
326,785.30
0.05497000
9729.40000000
336,514.70
0.05498000
23321.40000000
359,836.10
0.05499000
20400.20000000
380,236.30
0.05500000
30794.00000000
411,030.30
0.05501000
19771.90000000
430,802.20
0.05502000
29643.70000000
460,445.90
|
||||||
| 2026-06-15 00:51:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667286368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
9328.80000000
17,063.30
0.05479000
4680.10000000
21,743.40
0.05478000
9831.50000000
31,574.90
0.05477000
7458.20000000
39,033.10
0.05476000
13019.00000000
52,052.10
0.05475000
48634.10000000
100,686.20
0.05474000
55126.30000000
155,812.50
0.05473000
16804.00000000
172,616.50
0.05472000
56131.40000000
228,747.90
0.05471000
33406.00000000
262,153.90
0.05470000
65690.90000000
327,844.80
0.05469000
88204.20000000
416,049.00
0.05468000
27365.90000000
443,414.90
0.05467000
30575.20000000
473,990.10
0.05466000
10734.30000000
484,724.40
0.05465000
30775.50000000
515,499.90
0.05464000
80493.30000000
595,993.20
0.05463000
23321.40000000
619,314.60
Asks (20 levels)
Price
Qty
Total
0.05484000
3173.40000000
3,173.40
0.05485000
5667.50000000
8,840.90
0.05486000
46926.30000000
55,767.20
0.05487000
13234.10000000
69,001.30
0.05488000
23685.90000000
92,687.20
0.05489000
18628.30000000
111,315.50
0.05490000
38539.20000000
149,854.70
0.05491000
48627.30000000
198,482.00
0.05492000
52148.80000000
250,630.80
0.05493000
3408.30000000
254,039.10
0.05494000
23321.40000000
277,360.50
0.05495000
1586.20000000
278,946.70
0.05496000
46252.40000000
325,199.10
0.05497000
9729.40000000
334,928.50
0.05498000
23321.40000000
358,249.90
0.05499000
20400.20000000
378,650.10
0.05500000
30794.00000000
409,444.10
0.05501000
19771.90000000
429,216.00
0.05502000
29643.70000000
458,859.70
0.05503000
1586.20000000
460,445.90
|
||||||
| 2026-06-15 00:51:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
9328.80000000
17,063.30
0.05479000
4680.10000000
21,743.40
0.05478000
9831.50000000
31,574.90
0.05477000
7458.20000000
39,033.10
0.05476000
13019.00000000
52,052.10
0.05475000
48634.10000000
100,686.20
0.05474000
55126.30000000
155,812.50
0.05473000
16804.00000000
172,616.50
0.05472000
56131.40000000
228,747.90
0.05471000
33406.00000000
262,153.90
0.05470000
65690.90000000
327,844.80
0.05469000
88204.20000000
416,049.00
0.05468000
27365.90000000
443,414.90
0.05467000
30575.20000000
473,990.10
0.05466000
10734.30000000
484,724.40
0.05465000
30775.50000000
515,499.90
0.05464000
80493.30000000
595,993.20
0.05463000
23321.40000000
619,314.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3173.40000000
4,759.60
0.05485000
5667.50000000
10,427.10
0.05486000
46926.30000000
57,353.40
0.05487000
13234.10000000
70,587.50
0.05488000
23685.90000000
94,273.40
0.05489000
18628.30000000
112,901.70
0.05490000
38539.20000000
151,440.90
0.05491000
48627.30000000
200,068.20
0.05492000
52148.80000000
252,217.00
0.05493000
3408.30000000
255,625.30
0.05494000
23321.40000000
278,946.70
0.05495000
1586.20000000
280,532.90
0.05496000
46252.40000000
326,785.30
0.05497000
9729.40000000
336,514.70
0.05498000
23321.40000000
359,836.10
0.05499000
20400.20000000
380,236.30
0.05500000
30794.00000000
411,030.30
0.05501000
19771.90000000
430,802.20
0.05502000
29643.70000000
460,445.90
|
||||||
| 2026-06-15 00:51:33 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
9328.80000000
17,063.30
0.05479000
4680.10000000
21,743.40
0.05478000
9831.50000000
31,574.90
0.05477000
7093.20000000
38,668.10
0.05476000
13019.00000000
51,687.10
0.05475000
48634.10000000
100,321.20
0.05474000
55126.30000000
155,447.50
0.05473000
16804.00000000
172,251.50
0.05472000
56131.40000000
228,382.90
0.05471000
33406.00000000
261,788.90
0.05470000
65690.90000000
327,479.80
0.05469000
88204.20000000
415,684.00
0.05468000
27365.90000000
443,049.90
0.05467000
30575.20000000
473,625.10
0.05466000
10734.30000000
484,359.40
0.05465000
30775.50000000
515,134.90
0.05464000
80493.30000000
595,628.20
0.05463000
23321.40000000
618,949.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3173.40000000
4,759.60
0.05485000
5667.50000000
10,427.10
0.05486000
46926.30000000
57,353.40
0.05487000
13234.10000000
70,587.50
0.05488000
23685.90000000
94,273.40
0.05489000
18628.30000000
112,901.70
0.05490000
38539.20000000
151,440.90
0.05491000
48627.30000000
200,068.20
0.05492000
52148.80000000
252,217.00
0.05493000
3408.30000000
255,625.30
0.05494000
23321.40000000
278,946.70
0.05495000
1586.20000000
280,532.90
0.05496000
46252.40000000
326,785.30
0.05497000
9729.40000000
336,514.70
0.05498000
23321.40000000
359,836.10
0.05499000
20400.20000000
380,236.30
0.05500000
30794.00000000
411,030.30
0.05501000
19771.90000000
430,802.20
0.05502000
29643.70000000
460,445.90
|
||||||
| 2026-06-15 00:51:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
9328.80000000
17,063.30
0.05479000
4680.10000000
21,743.40
0.05478000
9831.50000000
31,574.90
0.05477000
7093.20000000
38,668.10
0.05476000
13383.90000000
52,052.00
0.05475000
48634.10000000
100,686.10
0.05474000
55126.30000000
155,812.40
0.05473000
16804.00000000
172,616.40
0.05472000
56131.40000000
228,747.80
0.05471000
33406.00000000
262,153.80
0.05470000
65690.90000000
327,844.70
0.05469000
88204.20000000
416,048.90
0.05468000
27365.90000000
443,414.80
0.05467000
30575.20000000
473,990.00
0.05466000
10734.30000000
484,724.30
0.05465000
30775.50000000
515,499.80
0.05464000
80493.30000000
595,993.10
0.05463000
23321.40000000
619,314.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3173.40000000
4,759.60
0.05485000
5667.50000000
10,427.10
0.05486000
46926.30000000
57,353.40
0.05487000
12465.90000000
69,819.30
0.05488000
23685.90000000
93,505.20
0.05489000
18628.30000000
112,133.50
0.05490000
38539.20000000
150,672.70
0.05491000
48627.30000000
199,300.00
0.05492000
52148.80000000
251,448.80
0.05493000
3408.30000000
254,857.10
0.05494000
23321.40000000
278,178.50
0.05495000
1586.20000000
279,764.70
0.05496000
46252.40000000
326,017.10
0.05497000
9729.40000000
335,746.50
0.05498000
23321.40000000
359,067.90
0.05499000
20400.20000000
379,468.10
0.05500000
30794.00000000
410,262.10
0.05501000
19771.90000000
430,034.00
0.05502000
29643.70000000
459,677.70
|
||||||
| 2026-06-15 00:51:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
9328.80000000
17,063.30
0.05479000
4680.10000000
21,743.40
0.05478000
9831.50000000
31,574.90
0.05477000
7093.20000000
38,668.10
0.05476000
13383.90000000
52,052.00
0.05475000
48634.10000000
100,686.10
0.05474000
55126.30000000
155,812.40
0.05473000
16804.00000000
172,616.40
0.05472000
56131.40000000
228,747.80
0.05471000
33406.00000000
262,153.80
0.05470000
65690.90000000
327,844.70
0.05469000
88204.20000000
416,048.90
0.05468000
27365.90000000
443,414.80
0.05467000
30575.20000000
473,990.00
0.05466000
10734.30000000
484,724.30
0.05465000
30775.50000000
515,499.80
0.05464000
80493.30000000
595,993.10
0.05463000
23321.40000000
619,314.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3173.40000000
4,759.60
0.05485000
5667.50000000
10,427.10
0.05486000
46926.30000000
57,353.40
0.05487000
12465.90000000
69,819.30
0.05488000
23685.90000000
93,505.20
0.05489000
18628.30000000
112,133.50
0.05490000
38539.20000000
150,672.70
0.05491000
48627.30000000
199,300.00
0.05492000
52148.80000000
251,448.80
0.05493000
3408.30000000
254,857.10
0.05494000
23321.40000000
278,178.50
0.05495000
1586.20000000
279,764.70
0.05496000
46252.40000000
326,017.10
0.05497000
9729.40000000
335,746.50
0.05498000
23321.40000000
359,067.90
0.05499000
20400.20000000
379,468.10
0.05500000
30794.00000000
410,262.10
0.05501000
19771.90000000
430,034.00
0.05502000
29643.70000000
459,677.70
|
||||||
| 2026-06-15 00:51:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
9328.80000000
17,063.30
0.05479000
4680.10000000
21,743.40
0.05478000
9831.50000000
31,574.90
0.05477000
7093.20000000
38,668.10
0.05476000
13383.90000000
52,052.00
0.05475000
48634.10000000
100,686.10
0.05474000
55126.30000000
155,812.40
0.05473000
16804.00000000
172,616.40
0.05472000
56131.40000000
228,747.80
0.05471000
33406.00000000
262,153.80
0.05470000
65690.90000000
327,844.70
0.05469000
88204.20000000
416,048.90
0.05468000
27365.90000000
443,414.80
0.05467000
30575.20000000
473,990.00
0.05466000
10734.30000000
484,724.30
0.05465000
30775.50000000
515,499.80
0.05464000
80493.30000000
595,993.10
0.05463000
23321.40000000
619,314.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3173.40000000
4,759.60
0.05485000
5667.50000000
10,427.10
0.05486000
46926.30000000
57,353.40
0.05487000
7908.50000000
65,261.90
0.05488000
28242.60000000
93,504.50
0.05489000
18628.30000000
112,132.80
0.05490000
38539.20000000
150,672.00
0.05491000
48627.30000000
199,299.30
0.05492000
52148.80000000
251,448.10
0.05493000
3408.30000000
254,856.40
0.05494000
23321.40000000
278,177.80
0.05495000
1586.20000000
279,764.00
0.05496000
46252.40000000
326,016.40
0.05497000
9729.40000000
335,745.80
0.05498000
23321.40000000
359,067.20
0.05499000
20400.20000000
379,467.40
0.05500000
30794.00000000
410,261.40
0.05501000
19771.90000000
430,033.30
0.05502000
29643.70000000
459,677.00
|
||||||
| 2026-06-15 00:51:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
9067.00000000
14,272.40
0.05480000
6410.60000000
20,683.00
0.05479000
2680.10000000
23,363.10
0.05478000
3586.20000000
26,949.30
0.05477000
7093.20000000
34,042.50
0.05476000
13383.90000000
47,426.40
0.05475000
18804.00000000
66,230.40
0.05474000
25126.30000000
91,356.70
0.05473000
16804.00000000
108,160.70
0.05472000
56131.40000000
164,292.10
0.05471000
103791.60000000
268,083.70
0.05470000
95690.90000000
363,774.60
0.05469000
88204.20000000
451,978.80
0.05468000
27365.90000000
479,344.70
0.05467000
30575.20000000
509,919.90
0.05466000
12369.40000000
522,289.30
0.05465000
30775.50000000
553,064.80
0.05464000
80493.30000000
633,558.10
Asks (20 levels)
Price
Qty
Total
0.05484000
3173.40000000
3,173.40
0.05485000
1586.20000000
4,759.60
0.05486000
46926.30000000
51,685.90
0.05487000
7908.50000000
59,594.40
0.05488000
28242.60000000
87,837.00
0.05489000
18628.30000000
106,465.30
0.05490000
38539.20000000
145,004.50
0.05491000
48627.30000000
193,631.80
0.05492000
52148.80000000
245,780.60
0.05493000
3408.30000000
249,188.90
0.05494000
23321.40000000
272,510.30
0.05495000
1586.20000000
274,096.50
0.05496000
46252.40000000
320,348.90
0.05497000
9729.40000000
330,078.30
0.05498000
23321.40000000
353,399.70
0.05499000
20400.20000000
373,799.90
0.05500000
30794.00000000
404,593.90
0.05501000
19771.90000000
424,365.80
0.05502000
29643.70000000
454,009.50
0.05503000
1586.20000000
455,595.70
|
||||||
| 2026-06-15 00:51:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667286292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5337.90000000
5,337.90
0.05480000
13891.00000000
19,228.90
0.05479000
1586.20000000
20,815.10
0.05478000
3586.20000000
24,401.30
0.05477000
4680.50000000
29,081.80
0.05476000
11195.10000000
40,276.90
0.05475000
18804.00000000
59,080.90
0.05474000
25491.50000000
84,572.40
0.05473000
16804.00000000
101,376.40
0.05472000
56131.40000000
157,507.80
0.05471000
103791.60000000
261,299.40
0.05470000
95690.90000000
356,990.30
0.05469000
79059.70000000
436,050.00
0.05468000
27365.90000000
463,415.90
0.05467000
30575.20000000
493,991.10
0.05466000
10734.30000000
504,725.40
0.05465000
30775.50000000
535,500.90
0.05464000
17993.30000000
553,494.20
0.05463000
24957.30000000
578,451.50
0.05462000
115172.50000000
693,624.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
10419.00000000
12,005.20
0.05485000
1586.20000000
13,591.40
0.05486000
50390.60000000
63,982.00
0.05487000
14647.30000000
78,629.30
0.05488000
23685.90000000
102,315.20
0.05489000
18628.30000000
120,943.50
0.05490000
46148.10000000
167,091.60
0.05491000
48627.30000000
215,718.90
0.05492000
52148.80000000
267,867.70
0.05493000
3408.30000000
271,276.00
0.05494000
23321.40000000
294,597.40
0.05495000
1586.20000000
296,183.60
0.05496000
46252.40000000
342,436.00
0.05497000
9729.40000000
352,165.40
0.05498000
23321.40000000
375,486.80
0.05499000
20400.20000000
395,887.00
0.05500000
30794.00000000
426,681.00
0.05501000
19771.90000000
446,452.90
0.05502000
29643.70000000
476,096.60
|
||||||
| 2026-06-15 00:51:26 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
2033.00000000
2,033.00
0.05481000
5337.90000000
7,370.90
0.05480000
13891.00000000
21,261.90
0.05479000
1586.20000000
22,848.10
0.05478000
3586.20000000
26,434.30
0.05477000
4680.50000000
31,114.80
0.05476000
11195.10000000
42,309.90
0.05475000
18804.00000000
61,113.90
0.05474000
25491.50000000
86,605.40
0.05473000
16804.00000000
103,409.40
0.05472000
56131.40000000
159,540.80
0.05471000
103791.60000000
263,332.40
0.05470000
95690.90000000
359,023.30
0.05469000
79059.70000000
438,083.00
0.05468000
27365.90000000
465,448.90
0.05467000
30575.20000000
496,024.10
0.05466000
10734.30000000
506,758.40
0.05465000
30775.50000000
537,533.90
0.05464000
17993.30000000
555,527.20
0.05463000
24957.30000000
580,484.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
10419.00000000
12,005.20
0.05485000
1586.20000000
13,591.40
0.05486000
28655.40000000
42,246.80
0.05487000
14647.30000000
56,894.10
0.05488000
23685.90000000
80,580.00
0.05489000
18628.30000000
99,208.30
0.05490000
46148.10000000
145,356.40
0.05491000
48627.30000000
193,983.70
0.05492000
52148.80000000
246,132.50
0.05493000
3408.30000000
249,540.80
0.05494000
23321.40000000
272,862.20
0.05495000
1586.20000000
274,448.40
0.05496000
46252.40000000
320,700.80
0.05497000
9729.40000000
330,430.20
0.05498000
23321.40000000
353,751.60
0.05499000
20400.20000000
374,151.80
0.05500000
30794.00000000
404,945.80
0.05501000
19771.90000000
424,717.70
0.05502000
29643.70000000
454,361.40
|
||||||
| 2026-06-15 00:51:25 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667286271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6410.60000000
7,996.80
0.05479000
9066.80000000
17,063.60
0.05478000
3586.20000000
20,649.80
0.05477000
9981.00000000
30,630.80
0.05476000
11195.10000000
41,825.90
0.05475000
18804.00000000
60,629.90
0.05474000
25491.50000000
86,121.40
0.05473000
16804.00000000
102,925.40
0.05472000
56131.40000000
159,056.80
0.05471000
103791.60000000
262,848.40
0.05470000
95690.90000000
358,539.30
0.05469000
79059.70000000
437,599.00
0.05468000
27365.90000000
464,964.90
0.05467000
30575.20000000
495,540.10
0.05466000
12369.40000000
507,909.50
0.05465000
30775.50000000
538,685.00
0.05464000
17993.30000000
556,678.30
0.05463000
23321.40000000
579,999.70
0.05462000
115172.50000000
695,172.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
8034.10000000
9,620.30
0.05485000
23321.40000000
32,941.70
0.05486000
28655.40000000
61,597.10
0.05487000
14647.30000000
76,244.40
0.05488000
23321.40000000
99,565.80
0.05489000
18628.30000000
118,194.10
0.05490000
46148.10000000
164,342.20
0.05491000
48627.30000000
212,969.50
0.05492000
52148.80000000
265,118.30
0.05493000
3408.30000000
268,526.60
0.05494000
23321.40000000
291,848.00
0.05495000
1586.20000000
293,434.20
0.05496000
46252.40000000
339,686.60
0.05497000
9729.40000000
349,416.00
0.05498000
23321.40000000
372,737.40
0.05499000
20400.20000000
393,137.60
0.05500000
30794.00000000
423,931.60
0.05501000
19771.90000000
443,703.50
0.05502000
29643.70000000
473,347.20
|
||||||
| 2026-06-15 00:51:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667286259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6410.60000000
7,996.80
0.05479000
9066.20000000
17,063.00
0.05478000
3586.20000000
20,649.20
0.05477000
9981.00000000
30,630.20
0.05476000
3586.20000000
34,216.40
0.05475000
18804.00000000
53,020.40
0.05474000
33100.40000000
86,120.80
0.05473000
16804.00000000
102,924.80
0.05472000
56131.40000000
159,056.20
0.05471000
103791.60000000
262,847.80
0.05470000
95690.90000000
358,538.70
0.05469000
79059.70000000
437,598.40
0.05468000
27365.90000000
464,964.30
0.05467000
30575.20000000
495,539.50
0.05466000
12369.40000000
507,908.90
0.05465000
30775.50000000
538,684.40
0.05464000
17993.30000000
556,677.70
0.05463000
23321.40000000
579,999.10
0.05462000
115172.50000000
695,171.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
8034.10000000
9,620.30
0.05485000
23321.40000000
32,941.70
0.05486000
28655.40000000
61,597.10
0.05487000
14647.30000000
76,244.40
0.05488000
23321.40000000
99,565.80
0.05489000
18628.30000000
118,194.10
0.05490000
46148.10000000
164,342.20
0.05491000
48627.30000000
212,969.50
0.05492000
52148.80000000
265,118.30
0.05493000
3408.30000000
268,526.60
0.05494000
23321.40000000
291,848.00
0.05495000
1586.20000000
293,434.20
0.05496000
46252.40000000
339,686.60
0.05497000
9729.40000000
349,416.00
0.05498000
23321.40000000
372,737.40
0.05499000
20400.20000000
393,137.60
0.05500000
30794.00000000
423,931.60
0.05501000
19771.90000000
443,703.50
0.05502000
29643.70000000
473,347.20
|
||||||
| 2026-06-15 00:51:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667286246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6410.60000000
7,996.80
0.05479000
12709.10000000
20,705.90
0.05478000
3586.20000000
24,292.10
0.05477000
4680.50000000
28,972.60
0.05476000
3586.20000000
32,558.80
0.05475000
18804.00000000
51,362.80
0.05474000
33100.40000000
84,463.20
0.05473000
16804.00000000
101,267.20
0.05472000
56131.40000000
157,398.60
0.05471000
103791.60000000
261,190.20
0.05470000
95690.90000000
356,881.10
0.05469000
79059.70000000
435,940.80
0.05468000
27365.90000000
463,306.70
0.05467000
30575.20000000
493,881.90
0.05466000
10734.30000000
504,616.20
0.05465000
30775.50000000
535,391.70
0.05464000
17993.30000000
553,385.00
0.05463000
24957.30000000
578,342.30
0.05462000
115172.50000000
693,514.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
8034.10000000
9,620.30
0.05485000
23321.40000000
32,941.70
0.05486000
24097.20000000
57,038.90
0.05487000
19204.80000000
76,243.70
0.05488000
23321.40000000
99,565.10
0.05489000
18628.30000000
118,193.40
0.05490000
46148.10000000
164,341.50
0.05491000
48627.30000000
212,968.80
0.05492000
52148.80000000
265,117.60
0.05493000
3408.30000000
268,525.90
0.05494000
23321.40000000
291,847.30
0.05495000
1586.20000000
293,433.50
0.05496000
46252.40000000
339,685.90
0.05497000
9729.40000000
349,415.30
0.05498000
23321.40000000
372,736.70
0.05499000
20400.20000000
393,136.90
0.05500000
30794.00000000
423,930.90
0.05501000
19771.90000000
443,702.80
0.05502000
29643.70000000
473,346.50
|
||||||
| 2026-06-15 00:51:22 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3619.20000000
3,619.20
0.05478000
1586.20000000
5,205.40
0.05477000
14408.20000000
19,613.60
0.05476000
6504.30000000
26,117.90
0.05475000
19898.70000000
46,016.60
0.05474000
33100.40000000
79,117.00
0.05473000
16804.00000000
95,921.00
0.05472000
56131.40000000
152,052.40
0.05471000
103791.60000000
255,844.00
0.05470000
95690.90000000
351,534.90
0.05469000
79059.70000000
430,594.60
0.05468000
27365.90000000
457,960.50
0.05467000
30575.20000000
488,535.70
0.05466000
10734.30000000
499,270.00
0.05465000
30775.50000000
530,045.50
0.05464000
17993.30000000
548,038.80
0.05463000
24957.30000000
572,996.10
0.05462000
52672.50000000
625,668.60
0.05461000
126452.80000000
752,121.40
0.05460000
1586.20000000
753,707.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5422.80000000
7,009.00
0.05482000
13598.30000000
20,607.30
0.05483000
1586.20000000
22,193.50
0.05484000
7733.40000000
29,926.90
0.05485000
23686.20000000
53,613.10
0.05486000
24097.20000000
77,710.30
0.05487000
14647.30000000
92,357.60
0.05488000
23321.40000000
115,679.00
0.05489000
18628.30000000
134,307.30
0.05490000
46148.10000000
180,455.40
0.05491000
48627.30000000
229,082.70
0.05492000
52148.80000000
281,231.50
0.05493000
3408.30000000
284,639.80
0.05494000
23321.40000000
307,961.20
0.05495000
1586.20000000
309,547.40
0.05496000
46252.40000000
355,799.80
0.05497000
9729.40000000
365,529.20
0.05498000
23321.40000000
388,850.60
0.05499000
20400.20000000
409,250.80
|
||||||
| 2026-06-15 00:51:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667286170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
14408.20000000
15,994.40
0.05476000
6504.30000000
22,498.70
0.05475000
19898.70000000
42,397.40
0.05474000
33100.40000000
75,497.80
0.05473000
16804.00000000
92,301.80
0.05472000
56131.40000000
148,433.20
0.05471000
103791.60000000
252,224.80
0.05470000
95690.90000000
347,915.70
0.05469000
79059.70000000
426,975.40
0.05468000
27365.90000000
454,341.30
0.05467000
30575.20000000
484,916.50
0.05466000
10734.30000000
495,650.80
0.05465000
30775.50000000
526,426.30
0.05464000
17993.30000000
544,419.60
0.05463000
24957.30000000
569,376.90
0.05462000
52672.50000000
622,049.40
0.05461000
126452.80000000
748,502.20
0.05460000
1586.20000000
750,088.40
0.05459000
39474.70000000
789,563.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5422.80000000
7,009.00
0.05482000
13598.30000000
20,607.30
0.05483000
1586.20000000
22,193.50
0.05484000
7733.40000000
29,926.90
0.05485000
23686.20000000
53,613.10
0.05486000
24097.20000000
77,710.30
0.05487000
14647.30000000
92,357.60
0.05488000
23321.40000000
115,679.00
0.05489000
18628.30000000
134,307.30
0.05490000
46148.10000000
180,455.40
0.05491000
48627.30000000
229,082.70
0.05492000
52148.80000000
281,231.50
0.05493000
3408.30000000
284,639.80
0.05494000
23321.40000000
307,961.20
0.05495000
1586.20000000
309,547.40
0.05496000
46252.40000000
355,799.80
0.05497000
9729.40000000
365,529.20
0.05498000
23321.40000000
388,850.60
0.05499000
20400.20000000
409,250.80
|
||||||
| 2026-06-15 00:51:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667286165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
14408.20000000
15,994.40
0.05476000
6504.30000000
22,498.70
0.05475000
19898.70000000
42,397.40
0.05474000
32735.20000000
75,132.60
0.05473000
17169.20000000
92,301.80
0.05472000
56131.40000000
148,433.20
0.05471000
103791.60000000
252,224.80
0.05470000
95690.90000000
347,915.70
0.05469000
79059.70000000
426,975.40
0.05468000
27365.90000000
454,341.30
0.05467000
30575.20000000
484,916.50
0.05466000
10734.30000000
495,650.80
0.05465000
30775.50000000
526,426.30
0.05464000
17993.30000000
544,419.60
0.05463000
24957.30000000
569,376.90
0.05462000
52672.50000000
622,049.40
0.05461000
126452.80000000
748,502.20
0.05460000
1586.20000000
750,088.40
0.05459000
39474.70000000
789,563.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5422.80000000
7,009.00
0.05482000
13598.30000000
20,607.30
0.05483000
1586.20000000
22,193.50
0.05484000
7733.40000000
29,926.90
0.05485000
23321.40000000
53,248.30
0.05486000
24097.20000000
77,345.50
0.05487000
15012.10000000
92,357.60
0.05488000
23321.40000000
115,679.00
0.05489000
18628.30000000
134,307.30
0.05490000
46148.10000000
180,455.40
0.05491000
48627.30000000
229,082.70
0.05492000
52148.80000000
281,231.50
0.05493000
3408.30000000
284,639.80
0.05494000
23321.40000000
307,961.20
0.05495000
1586.20000000
309,547.40
0.05496000
46252.40000000
355,799.80
0.05497000
9729.40000000
365,529.20
0.05498000
23321.40000000
388,850.60
0.05499000
20400.20000000
409,250.80
|
||||||
| 2026-06-15 00:51:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667286159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
14408.20000000
15,994.40
0.05476000
6504.30000000
22,498.70
0.05475000
19898.70000000
42,397.40
0.05474000
32735.20000000
75,132.60
0.05473000
17169.20000000
92,301.80
0.05472000
56131.40000000
148,433.20
0.05471000
103791.60000000
252,224.80
0.05470000
95690.90000000
347,915.70
0.05469000
79059.70000000
426,975.40
0.05468000
27365.90000000
454,341.30
0.05467000
30575.20000000
484,916.50
0.05466000
10734.30000000
495,650.80
0.05465000
30775.50000000
526,426.30
0.05464000
17993.30000000
544,419.60
0.05463000
24957.30000000
569,376.90
0.05462000
52672.50000000
622,049.40
0.05461000
126452.80000000
748,502.20
0.05460000
1586.20000000
750,088.40
0.05459000
39474.70000000
789,563.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5422.80000000
7,009.00
0.05482000
13598.30000000
20,607.30
0.05483000
1586.20000000
22,193.50
0.05484000
7733.40000000
29,926.90
0.05485000
23321.40000000
53,248.30
0.05486000
24097.20000000
77,345.50
0.05487000
15012.10000000
92,357.60
0.05488000
23321.40000000
115,679.00
0.05489000
18628.30000000
134,307.30
0.05490000
46148.10000000
180,455.40
0.05491000
48627.30000000
229,082.70
0.05492000
52148.80000000
281,231.50
0.05493000
3408.30000000
284,639.80
0.05494000
23321.40000000
307,961.20
0.05495000
1586.20000000
309,547.40
0.05496000
46252.40000000
355,799.80
0.05497000
9729.40000000
365,529.20
0.05498000
23321.40000000
388,850.60
0.05499000
20400.20000000
409,250.80
|
||||||
| 2026-06-15 00:51:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667286157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
17327.30000000
18,913.50
0.05476000
3586.20000000
22,499.70
0.05475000
19898.70000000
42,398.40
0.05474000
32735.20000000
75,133.60
0.05473000
17169.20000000
92,302.80
0.05472000
56131.40000000
148,434.20
0.05471000
103791.60000000
252,225.80
0.05470000
95690.90000000
347,916.70
0.05469000
79059.70000000
426,976.40
0.05468000
27365.90000000
454,342.30
0.05467000
30575.20000000
484,917.50
0.05466000
10734.30000000
495,651.80
0.05465000
30775.50000000
526,427.30
0.05464000
17993.30000000
544,420.60
0.05463000
24957.30000000
569,377.90
0.05462000
52672.50000000
622,050.40
0.05461000
126452.80000000
748,503.20
0.05460000
1586.20000000
750,089.40
0.05459000
39474.70000000
789,564.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5422.80000000
7,009.00
0.05482000
13598.30000000
20,607.30
0.05483000
1586.20000000
22,193.50
0.05484000
7733.40000000
29,926.90
0.05485000
23321.40000000
53,248.30
0.05486000
24097.20000000
77,345.50
0.05487000
15012.10000000
92,357.60
0.05488000
23321.40000000
115,679.00
0.05489000
18628.30000000
134,307.30
0.05490000
46148.10000000
180,455.40
0.05491000
48627.30000000
229,082.70
0.05492000
52148.80000000
281,231.50
0.05493000
3408.30000000
284,639.80
0.05494000
23321.40000000
307,961.20
0.05495000
1586.20000000
309,547.40
0.05496000
46252.40000000
355,799.80
0.05497000
9729.40000000
365,529.20
0.05498000
23321.40000000
388,850.60
0.05499000
20400.20000000
409,250.80
|
||||||
| 2026-06-15 00:51:17 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2033.00000000
2,033.00
0.05478000
1586.20000000
3,619.20
0.05477000
17327.30000000
20,946.50
0.05476000
3586.20000000
24,532.70
0.05475000
19898.70000000
44,431.40
0.05474000
32735.20000000
77,166.60
0.05473000
17169.20000000
94,335.80
0.05472000
56131.40000000
150,467.20
0.05471000
103791.60000000
254,258.80
0.05470000
95690.90000000
349,949.70
0.05469000
79059.70000000
429,009.40
0.05468000
27365.90000000
456,375.30
0.05467000
30575.20000000
486,950.50
0.05466000
10734.30000000
497,684.80
0.05465000
30775.50000000
528,460.30
0.05464000
17993.30000000
546,453.60
0.05463000
24957.30000000
571,410.90
0.05462000
52672.50000000
624,083.40
0.05461000
126452.80000000
750,536.20
0.05460000
1586.20000000
752,122.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5422.80000000
7,009.00
0.05482000
13598.30000000
20,607.30
0.05483000
1586.20000000
22,193.50
0.05484000
7733.40000000
29,926.90
0.05485000
23321.40000000
53,248.30
0.05486000
24097.20000000
77,345.50
0.05487000
15012.10000000
92,357.60
0.05488000
23321.40000000
115,679.00
0.05489000
18628.30000000
134,307.30
0.05490000
46148.10000000
180,455.40
0.05491000
48627.30000000
229,082.70
0.05492000
52148.80000000
281,231.50
0.05493000
3408.30000000
284,639.80
0.05494000
23321.40000000
307,961.20
0.05495000
1586.20000000
309,547.40
0.05496000
46252.40000000
355,799.80
0.05497000
9729.40000000
365,529.20
0.05498000
23321.40000000
388,850.60
0.05499000
20400.20000000
409,250.80
|
||||||
| 2026-06-15 00:51:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2033.00000000
2,033.00
0.05478000
1586.20000000
3,619.20
0.05477000
17327.30000000
20,946.50
0.05476000
3586.20000000
24,532.70
0.05475000
19898.70000000
44,431.40
0.05474000
32735.20000000
77,166.60
0.05473000
17169.20000000
94,335.80
0.05472000
56131.40000000
150,467.20
0.05471000
103791.60000000
254,258.80
0.05470000
95690.90000000
349,949.70
0.05469000
79059.70000000
429,009.40
0.05468000
27365.90000000
456,375.30
0.05467000
30575.20000000
486,950.50
0.05466000
10734.30000000
497,684.80
0.05465000
30775.50000000
528,460.30
0.05464000
17993.30000000
546,453.60
0.05463000
24957.30000000
571,410.90
0.05462000
52672.50000000
624,083.40
0.05461000
126452.80000000
750,536.20
0.05460000
1586.20000000
752,122.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5422.80000000
7,009.00
0.05482000
13598.30000000
20,607.30
0.05483000
1586.20000000
22,193.50
0.05484000
7733.40000000
29,926.90
0.05485000
23321.40000000
53,248.30
0.05486000
24097.20000000
77,345.50
0.05487000
15012.10000000
92,357.60
0.05488000
23321.40000000
115,679.00
0.05489000
18628.30000000
134,307.30
0.05490000
46148.10000000
180,455.40
0.05491000
48627.30000000
229,082.70
0.05492000
52148.80000000
281,231.50
0.05493000
3408.30000000
284,639.80
0.05494000
23321.40000000
307,961.20
0.05495000
1586.20000000
309,547.40
0.05496000
46252.40000000
355,799.80
0.05497000
9729.40000000
365,529.20
0.05498000
23321.40000000
388,850.60
0.05499000
20400.20000000
409,250.80
|
||||||
| 2026-06-15 00:51:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667286148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
14408.20000000
15,994.40
0.05476000
6505.70000000
22,500.10
0.05475000
19898.70000000
42,398.80
0.05474000
32735.20000000
75,134.00
0.05473000
17169.20000000
92,303.20
0.05472000
56131.40000000
148,434.60
0.05471000
103791.60000000
252,226.20
0.05470000
95690.90000000
347,917.10
0.05469000
79059.70000000
426,976.80
0.05468000
27365.90000000
454,342.70
0.05467000
30575.20000000
484,917.90
0.05466000
10734.30000000
495,652.20
0.05465000
25143.50000000
520,795.70
0.05464000
17993.30000000
538,789.00
0.05463000
24957.30000000
563,746.30
0.05462000
52672.50000000
616,418.80
0.05461000
126452.80000000
742,871.60
0.05460000
1586.20000000
744,457.80
0.05459000
39474.70000000
783,932.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5422.80000000
7,009.00
0.05482000
13598.30000000
20,607.30
0.05483000
1586.20000000
22,193.50
0.05484000
7733.40000000
29,926.90
0.05485000
23321.40000000
53,248.30
0.05486000
24097.20000000
77,345.50
0.05487000
15012.10000000
92,357.60
0.05488000
23321.40000000
115,679.00
0.05489000
18628.30000000
134,307.30
0.05490000
46148.10000000
180,455.40
0.05491000
48627.30000000
229,082.70
0.05492000
52148.80000000
281,231.50
0.05493000
3408.30000000
284,639.80
0.05494000
23321.40000000
307,961.20
0.05495000
1586.20000000
309,547.40
0.05496000
46252.40000000
355,799.80
0.05497000
9729.40000000
365,529.20
0.05498000
23321.40000000
388,850.60
0.05499000
20400.20000000
409,250.80
|
||||||
| 2026-06-15 00:51:14 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
2033.00000000
2,033.00
0.05478000
1586.20000000
3,619.20
0.05477000
17327.70000000
20,946.90
0.05476000
6504.70000000
27,451.60
0.05475000
19898.70000000
47,350.30
0.05474000
9908.50000000
57,258.80
0.05473000
39669.20000000
96,928.00
0.05472000
48631.40000000
145,559.40
0.05471000
96291.60000000
241,851.00
0.05470000
110690.90000000
352,541.90
0.05469000
64059.70000000
416,601.60
0.05468000
19865.90000000
436,467.50
0.05467000
30575.20000000
467,042.70
0.05466000
10734.30000000
477,777.00
0.05465000
26778.90000000
504,555.90
0.05464000
17993.30000000
522,549.20
0.05463000
23321.40000000
545,870.60
0.05462000
52672.50000000
598,543.10
0.05461000
126452.80000000
724,995.90
0.05460000
1586.20000000
726,582.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5422.80000000
7,009.00
0.05482000
13598.30000000
20,607.30
0.05483000
1586.20000000
22,193.50
0.05484000
7733.40000000
29,926.90
0.05485000
23321.40000000
53,248.30
0.05486000
24097.20000000
77,345.50
0.05487000
15012.10000000
92,357.60
0.05488000
23321.40000000
115,679.00
0.05489000
18628.30000000
134,307.30
0.05490000
46148.10000000
180,455.40
0.05491000
48627.30000000
229,082.70
0.05492000
52148.80000000
281,231.50
0.05493000
3408.30000000
284,639.80
0.05494000
23321.40000000
307,961.20
0.05495000
1586.20000000
309,547.40
0.05496000
46252.40000000
355,799.80
0.05497000
9729.40000000
365,529.20
0.05498000
23321.40000000
388,850.60
0.05499000
20400.20000000
409,250.80
|
||||||
| 2026-06-15 00:51:13 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667286081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
3586.20000000
5,172.40
0.05476000
10574.60000000
15,747.00
0.05475000
19898.70000000
35,645.70
0.05474000
9908.50000000
45,554.20
0.05473000
24086.20000000
69,640.40
0.05472000
63413.60000000
133,054.00
0.05471000
25906.00000000
158,960.00
0.05470000
80690.90000000
239,650.90
0.05469000
64059.70000000
303,710.60
0.05468000
19865.90000000
323,576.50
0.05467000
32210.00000000
355,786.50
0.05466000
10734.30000000
366,520.80
0.05465000
25143.50000000
391,664.30
0.05464000
17993.30000000
409,657.60
0.05463000
23321.40000000
432,979.00
0.05462000
52672.50000000
485,651.50
0.05461000
126452.80000000
612,104.30
0.05460000
1586.20000000
613,690.50
0.05459000
39474.70000000
653,165.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7838.20000000
9,424.40
0.05481000
1586.20000000
11,010.60
0.05482000
2680.90000000
13,691.50
0.05483000
7838.20000000
21,529.70
0.05484000
9425.40000000
30,955.10
0.05485000
23321.40000000
54,276.50
0.05486000
24097.20000000
78,373.70
0.05487000
14647.30000000
93,021.00
0.05488000
23321.40000000
116,342.40
0.05489000
18992.80000000
135,335.20
0.05490000
46148.10000000
181,483.30
0.05491000
48627.30000000
230,110.60
0.05492000
52148.80000000
282,259.40
0.05493000
3408.30000000
285,667.70
0.05494000
23321.40000000
308,989.10
0.05495000
1586.20000000
310,575.30
0.05496000
46252.40000000
356,827.70
0.05497000
9729.40000000
366,557.10
0.05498000
23321.40000000
389,878.50
|
||||||
| 2026-06-15 00:51:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667285999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
3619.20000000
3,619.20
0.05480000
6411.10000000
10,030.30
0.05479000
11067.00000000
21,097.30
0.05478000
19898.10000000
40,995.40
0.05477000
15089.50000000
56,084.90
0.05476000
26099.20000000
82,184.10
0.05475000
18804.00000000
100,988.10
0.05474000
39908.50000000
140,896.60
0.05473000
24086.20000000
164,982.80
0.05472000
33413.60000000
198,396.40
0.05471000
134686.80000000
333,083.20
0.05470000
80690.90000000
413,774.10
0.05469000
64059.70000000
477,833.80
0.05468000
19865.90000000
497,699.70
0.05467000
30575.20000000
528,274.90
0.05466000
10734.30000000
539,009.20
0.05465000
26778.90000000
565,788.10
0.05464000
80493.30000000
646,281.40
0.05463000
23321.40000000
669,602.80
0.05462000
52672.50000000
722,275.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7668.10000000
9,254.30
0.05485000
7952.60000000
17,206.90
0.05486000
28655.40000000
45,862.30
0.05487000
7908.50000000
53,770.80
0.05488000
23321.40000000
77,092.20
0.05489000
17168.50000000
94,260.70
0.05490000
46148.10000000
140,408.80
0.05491000
48627.30000000
189,036.10
0.05492000
52148.80000000
241,184.90
0.05493000
3408.30000000
244,593.20
0.05494000
23321.40000000
267,914.60
0.05495000
1586.20000000
269,500.80
0.05496000
46252.40000000
315,753.20
0.05497000
9729.40000000
325,482.60
0.05498000
23321.40000000
348,804.00
0.05499000
20400.20000000
369,204.20
0.05500000
30794.00000000
399,998.20
0.05501000
19771.90000000
419,770.10
0.05502000
29643.70000000
449,413.80
|
||||||
| 2026-06-15 00:51:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05480000
1586.20000000
3,619.20
0.05479000
6503.10000000
10,122.30
0.05478000
24462.80000000
34,585.10
0.05477000
15089.50000000
49,674.60
0.05476000
26099.20000000
75,773.80
0.05475000
18804.00000000
94,577.80
0.05474000
39908.50000000
134,486.30
0.05473000
24086.20000000
158,572.50
0.05472000
33413.60000000
191,986.10
0.05471000
134686.80000000
326,672.90
0.05470000
80690.90000000
407,363.80
0.05469000
64059.70000000
471,423.50
0.05468000
19865.90000000
491,289.40
0.05467000
30575.20000000
521,864.60
0.05466000
10734.30000000
532,598.90
0.05465000
26778.90000000
559,377.80
0.05464000
80493.30000000
639,871.10
0.05463000
23321.40000000
663,192.50
0.05462000
52672.50000000
715,865.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5101.20000000
6,687.40
0.05484000
3173.40000000
9,860.80
0.05485000
7952.60000000
17,813.40
0.05486000
28655.40000000
46,468.80
0.05487000
7908.50000000
54,377.30
0.05488000
23321.40000000
77,698.70
0.05489000
17168.50000000
94,867.20
0.05490000
46148.10000000
141,015.30
0.05491000
48627.30000000
189,642.60
0.05492000
52148.80000000
241,791.40
0.05493000
3408.30000000
245,199.70
0.05494000
23321.40000000
268,521.10
0.05495000
1586.20000000
270,107.30
0.05496000
46252.40000000
316,359.70
0.05497000
9729.40000000
326,089.10
0.05498000
23321.40000000
349,410.50
0.05499000
20400.20000000
369,810.70
0.05500000
30794.00000000
400,604.70
0.05501000
19771.90000000
420,376.60
|
||||||
| 2026-06-15 00:51:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05480000
1586.20000000
3,619.20
0.05479000
6503.10000000
10,122.30
0.05478000
24462.80000000
34,585.10
0.05477000
15089.50000000
49,674.60
0.05476000
27923.30000000
77,597.90
0.05475000
18804.00000000
96,401.90
0.05474000
39908.50000000
136,310.40
0.05473000
24086.20000000
160,396.60
0.05472000
33413.60000000
193,810.20
0.05471000
134686.80000000
328,497.00
0.05470000
80690.90000000
409,187.90
0.05469000
64059.70000000
473,247.60
0.05468000
19865.90000000
493,113.50
0.05467000
30575.20000000
523,688.70
0.05466000
10734.30000000
534,423.00
0.05465000
26778.90000000
561,201.90
0.05464000
80493.30000000
641,695.20
0.05463000
23321.40000000
665,016.60
0.05462000
52672.50000000
717,689.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5101.20000000
6,687.40
0.05484000
3173.40000000
9,860.80
0.05485000
7952.60000000
17,813.40
0.05486000
28655.40000000
46,468.80
0.05487000
7908.50000000
54,377.30
0.05488000
23321.40000000
77,698.70
0.05489000
17168.50000000
94,867.20
0.05490000
46148.10000000
141,015.30
0.05491000
48627.30000000
189,642.60
0.05492000
52148.80000000
241,791.40
0.05493000
3408.30000000
245,199.70
0.05494000
23321.40000000
268,521.10
0.05495000
1586.20000000
270,107.30
0.05496000
46252.40000000
316,359.70
0.05497000
9729.40000000
326,089.10
0.05498000
23321.40000000
349,410.50
0.05499000
20400.20000000
369,810.70
0.05500000
30794.00000000
400,604.70
0.05501000
19771.90000000
420,376.60
|
||||||
| 2026-06-15 00:51:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
2033.00000000
2,033.00
0.05480000
1586.20000000
3,619.20
0.05479000
6503.10000000
10,122.30
0.05478000
24462.80000000
34,585.10
0.05477000
15089.50000000
49,674.60
0.05476000
27923.30000000
77,597.90
0.05475000
18804.00000000
96,401.90
0.05474000
39908.50000000
136,310.40
0.05473000
24086.20000000
160,396.60
0.05472000
33413.60000000
193,810.20
0.05471000
134686.80000000
328,497.00
0.05470000
80690.90000000
409,187.90
0.05469000
64059.70000000
473,247.60
0.05468000
19865.90000000
493,113.50
0.05467000
30575.20000000
523,688.70
0.05466000
10734.30000000
534,423.00
0.05465000
25143.50000000
559,566.50
0.05464000
80493.30000000
640,059.80
0.05463000
23321.40000000
663,381.20
0.05462000
52672.50000000
716,053.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5101.20000000
6,687.40
0.05484000
3173.40000000
9,860.80
0.05485000
7952.60000000
17,813.40
0.05486000
28655.40000000
46,468.80
0.05487000
7908.50000000
54,377.30
0.05488000
23321.40000000
77,698.70
0.05489000
17168.50000000
94,867.20
0.05490000
46148.10000000
141,015.30
0.05491000
48627.30000000
189,642.60
0.05492000
52148.80000000
241,791.40
0.05493000
3408.30000000
245,199.70
0.05494000
23321.40000000
268,521.10
0.05495000
1586.20000000
270,107.30
0.05496000
46252.40000000
316,359.70
0.05497000
9729.40000000
326,089.10
0.05498000
23321.40000000
349,410.50
0.05499000
20400.20000000
369,810.70
0.05500000
30794.00000000
400,604.70
0.05501000
19771.90000000
420,376.60
|
||||||
| 2026-06-15 00:51:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6502.50000000
8,088.70
0.05479000
8150.00000000
16,238.70
0.05478000
19898.10000000
36,136.80
0.05477000
15089.50000000
51,226.30
0.05476000
27923.30000000
79,149.60
0.05475000
72645.00000000
151,794.60
0.05474000
39908.50000000
191,703.10
0.05473000
24086.20000000
215,789.30
0.05472000
33413.60000000
249,202.90
0.05471000
25906.00000000
275,108.90
0.05470000
80690.90000000
355,799.80
0.05469000
64059.70000000
419,859.50
0.05468000
19865.90000000
439,725.40
0.05467000
30575.20000000
470,300.60
0.05466000
10734.30000000
481,034.90
0.05465000
25143.50000000
506,178.40
0.05464000
80493.30000000
586,671.70
0.05463000
23321.40000000
609,993.10
0.05462000
54308.70000000
664,301.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5101.20000000
6,687.40
0.05484000
3173.40000000
9,860.80
0.05485000
2680.30000000
12,541.10
0.05486000
28655.40000000
41,196.50
0.05487000
7908.50000000
49,105.00
0.05488000
23321.40000000
72,426.40
0.05489000
17168.50000000
89,594.90
0.05490000
46148.10000000
135,743.00
0.05491000
48627.30000000
184,370.30
0.05492000
52148.80000000
236,519.10
0.05493000
3408.30000000
239,927.40
0.05494000
23321.40000000
263,248.80
0.05495000
1586.20000000
264,835.00
0.05496000
46252.40000000
311,087.40
0.05497000
9729.40000000
320,816.80
0.05498000
23321.40000000
344,138.20
0.05499000
20400.20000000
364,538.40
0.05500000
30794.00000000
395,332.40
0.05501000
19771.90000000
415,104.30
|
||||||
| 2026-06-15 00:51:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6697.30000000
8,283.50
0.05480000
3586.20000000
11,869.70
0.05479000
24461.70000000
36,331.40
0.05478000
18804.00000000
55,135.40
0.05477000
14724.50000000
69,859.90
0.05476000
28288.20000000
98,148.10
0.05475000
72645.00000000
170,793.10
0.05474000
39908.50000000
210,701.60
0.05473000
24086.20000000
234,787.80
0.05472000
33413.60000000
268,201.40
0.05471000
25906.00000000
294,107.40
0.05470000
80690.90000000
374,798.30
0.05469000
64059.70000000
438,858.00
0.05468000
19865.90000000
458,723.90
0.05467000
32210.00000000
490,933.90
0.05466000
10734.30000000
501,668.20
0.05465000
25143.50000000
526,811.70
0.05464000
80493.30000000
607,305.00
0.05463000
23321.40000000
630,626.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
3173.40000000
4,759.60
0.05485000
5497.40000000
10,257.00
0.05486000
25191.10000000
35,448.10
0.05487000
12466.50000000
47,914.60
0.05488000
23321.40000000
71,236.00
0.05489000
17168.50000000
88,404.50
0.05490000
46148.10000000
134,552.60
0.05491000
48627.30000000
183,179.90
0.05492000
52148.80000000
235,328.70
0.05493000
3408.30000000
238,737.00
0.05494000
23321.40000000
262,058.40
0.05495000
1586.20000000
263,644.60
0.05496000
46252.40000000
309,897.00
0.05497000
9729.40000000
319,626.40
0.05498000
23321.40000000
342,947.80
0.05499000
20400.20000000
363,348.00
0.05500000
30794.00000000
394,142.00
0.05501000
19771.90000000
413,913.90
0.05502000
29643.70000000
443,557.60
|
||||||
| 2026-06-15 00:51:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
9613.60000000
14,819.00
0.05480000
11710.10000000
26,529.10
0.05479000
19897.90000000
46,427.00
0.05478000
18804.00000000
65,231.00
0.05477000
14724.50000000
79,955.50
0.05476000
28288.20000000
108,243.70
0.05475000
72645.00000000
180,888.70
0.05474000
39908.50000000
220,797.20
0.05473000
24086.20000000
244,883.40
0.05472000
33413.60000000
278,297.00
0.05471000
25906.00000000
304,203.00
0.05470000
80690.90000000
384,893.90
0.05469000
64059.70000000
448,953.60
0.05468000
19865.90000000
468,819.50
0.05467000
32210.00000000
501,029.50
0.05466000
10734.30000000
511,763.80
0.05465000
25143.50000000
536,907.30
0.05464000
80493.30000000
617,400.60
Asks (20 levels)
Price
Qty
Total
0.05484000
3173.40000000
3,173.40
0.05485000
1586.20000000
4,759.60
0.05486000
25191.10000000
29,950.70
0.05487000
12466.50000000
42,417.20
0.05488000
23321.40000000
65,738.60
0.05489000
17168.50000000
82,907.10
0.05490000
46148.10000000
129,055.20
0.05491000
48627.30000000
177,682.50
0.05492000
52148.80000000
229,831.30
0.05493000
3408.30000000
233,239.60
0.05494000
23321.40000000
256,561.00
0.05495000
1586.20000000
258,147.20
0.05496000
46252.40000000
304,399.60
0.05497000
9729.40000000
314,129.00
0.05498000
23321.40000000
337,450.40
0.05499000
20400.20000000
357,850.60
0.05500000
30794.00000000
388,644.60
0.05501000
19771.90000000
408,416.50
0.05502000
29643.70000000
438,060.20
0.05503000
1586.20000000
439,646.40
|
||||||
| 2026-06-15 00:51:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
9613.60000000
14,819.00
0.05480000
11710.10000000
26,529.10
0.05479000
19897.90000000
46,427.00
0.05478000
18804.00000000
65,231.00
0.05477000
14724.50000000
79,955.50
0.05476000
13070.40000000
93,025.90
0.05475000
72645.00000000
165,670.90
0.05474000
39908.50000000
205,579.40
0.05473000
24086.20000000
229,665.60
0.05472000
33413.60000000
263,079.20
0.05471000
25906.00000000
288,985.20
0.05470000
80690.90000000
369,676.10
0.05469000
64059.70000000
433,735.80
0.05468000
19865.90000000
453,601.70
0.05467000
32210.00000000
485,811.70
0.05466000
10734.30000000
496,546.00
0.05465000
25143.50000000
521,689.50
0.05464000
80493.30000000
602,182.80
Asks (20 levels)
Price
Qty
Total
0.05484000
3173.40000000
3,173.40
0.05485000
5982.60000000
9,156.00
0.05486000
25191.10000000
34,347.10
0.05487000
12466.50000000
46,813.60
0.05488000
23321.40000000
70,135.00
0.05489000
17168.50000000
87,303.50
0.05490000
46148.10000000
133,451.60
0.05491000
48627.30000000
182,078.90
0.05492000
52148.80000000
234,227.70
0.05493000
3408.30000000
237,636.00
0.05494000
23321.40000000
260,957.40
0.05495000
1586.20000000
262,543.60
0.05496000
46252.40000000
308,796.00
0.05497000
9729.40000000
318,525.40
0.05498000
23321.40000000
341,846.80
0.05499000
20400.20000000
362,247.00
0.05500000
30794.00000000
393,041.00
0.05501000
19771.90000000
412,812.90
0.05502000
29643.70000000
442,456.60
0.05503000
1586.20000000
444,042.80
|
||||||
| 2026-06-15 00:51:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667285925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6697.30000000
8,283.50
0.05480000
10063.40000000
18,346.90
0.05479000
28736.60000000
47,083.50
0.05478000
18804.00000000
65,887.50
0.05477000
14724.50000000
80,612.00
0.05476000
5775.20000000
86,387.20
0.05475000
72645.00000000
159,032.20
0.05474000
39908.50000000
198,940.70
0.05473000
24086.20000000
223,026.90
0.05472000
33413.60000000
256,440.50
0.05471000
25906.00000000
282,346.50
0.05470000
80690.90000000
363,037.40
0.05469000
64059.70000000
427,097.10
0.05468000
19865.90000000
446,963.00
0.05467000
30575.20000000
477,538.20
0.05466000
10734.30000000
488,272.50
0.05465000
25143.50000000
513,416.00
0.05464000
80493.30000000
593,909.30
0.05463000
23321.40000000
617,230.70
Asks (20 levels)
Price
Qty
Total
0.05484000
3173.40000000
3,173.40
0.05485000
5982.60000000
9,156.00
0.05486000
25191.10000000
34,347.10
0.05487000
12466.50000000
46,813.60
0.05488000
23321.40000000
70,135.00
0.05489000
17168.50000000
87,303.50
0.05490000
46148.10000000
133,451.60
0.05491000
48627.30000000
182,078.90
0.05492000
52148.80000000
234,227.70
0.05493000
3408.30000000
237,636.00
0.05494000
23321.40000000
260,957.40
0.05495000
1586.20000000
262,543.60
0.05496000
46252.40000000
308,796.00
0.05497000
9729.40000000
318,525.40
0.05498000
23321.40000000
341,846.80
0.05499000
20400.20000000
362,247.00
0.05500000
30794.00000000
393,041.00
0.05501000
19771.90000000
412,812.90
0.05502000
29643.70000000
442,456.60
0.05503000
1586.20000000
444,042.80
|
||||||
| 2026-06-15 00:51:03 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667285792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5353.30000000
6,939.50
0.05478000
11096.20000000
18,035.70
0.05477000
4680.50000000
22,716.20
0.05476000
8152.30000000
30,868.50
0.05475000
3951.20000000
34,819.70
0.05474000
9908.50000000
44,728.20
0.05473000
24086.20000000
68,814.40
0.05472000
99115.30000000
167,929.70
0.05471000
25906.00000000
193,835.70
0.05470000
110690.90000000
304,526.60
0.05469000
64059.70000000
368,586.30
0.05468000
19865.90000000
388,452.20
0.05467000
8840.00000000
397,292.20
0.05466000
10734.30000000
408,026.50
0.05465000
25143.50000000
433,170.00
0.05464000
17993.30000000
451,163.30
0.05463000
23321.40000000
474,484.70
0.05462000
115172.50000000
589,657.20
0.05461000
63952.80000000
653,610.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
7884.80000000
9,471.00
0.05484000
16559.40000000
26,030.40
0.05485000
6145.40000000
32,175.80
0.05486000
30979.20000000
63,155.00
0.05487000
14814.10000000
77,969.10
0.05488000
40362.50000000
118,331.60
0.05489000
46804.00000000
165,135.60
0.05490000
46148.10000000
211,283.70
0.05491000
18627.30000000
229,911.00
0.05492000
52148.80000000
282,059.80
0.05493000
3408.30000000
285,468.10
0.05494000
23321.40000000
308,789.50
0.05495000
1586.20000000
310,375.70
0.05496000
46252.40000000
356,628.10
0.05497000
9729.40000000
366,357.50
0.05498000
23321.40000000
389,678.90
0.05499000
20400.20000000
410,079.10
0.05500000
30794.00000000
440,873.10
0.05501000
19771.90000000
460,645.00
|
||||||
| 2026-06-15 00:51:01 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667285767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5553.40000000
7,139.60
0.05479000
8270.80000000
15,410.40
0.05478000
3586.20000000
18,996.60
0.05477000
9245.40000000
28,242.00
0.05476000
3586.20000000
31,828.20
0.05475000
9883.20000000
41,711.40
0.05474000
9908.50000000
51,619.90
0.05473000
24451.40000000
76,071.30
0.05472000
99115.30000000
175,186.60
0.05471000
25906.00000000
201,092.60
0.05470000
110690.90000000
311,783.50
0.05469000
64059.70000000
375,843.20
0.05468000
19865.90000000
395,709.10
0.05467000
8840.00000000
404,549.10
0.05466000
10734.30000000
415,283.40
0.05465000
25143.50000000
440,426.90
0.05464000
17993.30000000
458,420.20
0.05463000
23321.40000000
481,741.60
0.05462000
115172.50000000
596,914.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
22870.80000000
24,457.00
0.05485000
1586.20000000
26,043.20
0.05486000
35538.10000000
61,581.30
0.05487000
14814.10000000
76,395.40
0.05488000
40362.50000000
116,757.90
0.05489000
46804.00000000
163,561.90
0.05490000
46148.10000000
209,710.00
0.05491000
18627.30000000
228,337.30
0.05492000
52148.80000000
280,486.10
0.05493000
3408.30000000
283,894.40
0.05494000
23321.40000000
307,215.80
0.05495000
1586.20000000
308,802.00
0.05496000
46252.40000000
355,054.40
0.05497000
9729.40000000
364,783.80
0.05498000
23321.40000000
388,105.20
0.05499000
20400.20000000
408,505.40
0.05500000
30794.00000000
439,299.40
0.05501000
19771.90000000
459,071.30
0.05502000
29643.70000000
488,715.00
|
||||||
| 2026-06-15 00:51:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
3619.20000000
3,619.20
0.05479000
1586.20000000
5,205.40
0.05478000
10845.00000000
16,050.40
0.05477000
3586.20000000
19,636.60
0.05476000
3586.20000000
23,222.80
0.05475000
10973.20000000
34,196.00
0.05474000
9908.50000000
44,104.50
0.05473000
24451.40000000
68,555.90
0.05472000
99115.30000000
167,671.20
0.05471000
25906.00000000
193,577.20
0.05470000
110690.90000000
304,268.10
0.05469000
64059.70000000
368,327.80
0.05468000
19865.90000000
388,193.70
0.05467000
8840.00000000
397,033.70
0.05466000
10734.30000000
407,768.00
0.05465000
25143.50000000
432,911.50
0.05464000
17993.30000000
450,904.80
0.05463000
23321.40000000
474,226.20
0.05462000
52672.50000000
526,898.70
0.05461000
63952.80000000
590,851.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9973.90000000
11,560.10
0.05483000
1586.20000000
13,146.30
0.05484000
23322.40000000
36,468.70
0.05485000
1586.20000000
38,054.90
0.05486000
30979.20000000
69,034.10
0.05487000
14814.10000000
83,848.20
0.05488000
40362.50000000
124,210.70
0.05489000
46804.00000000
171,014.70
0.05490000
46148.10000000
217,162.80
0.05491000
18627.30000000
235,790.10
0.05492000
52148.80000000
287,938.90
0.05493000
3408.30000000
291,347.20
0.05494000
23321.40000000
314,668.60
0.05495000
1586.20000000
316,254.80
0.05496000
46252.40000000
362,507.20
0.05497000
9729.40000000
372,236.60
0.05498000
23321.40000000
395,558.00
0.05499000
20400.20000000
415,958.20
0.05500000
30794.00000000
446,752.20
|
||||||
| 2026-06-15 00:50:59 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667285715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7925.80000000
9,512.00
0.05477000
6504.00000000
16,016.00
0.05476000
8546.30000000
24,562.30
0.05475000
8992.10000000
33,554.40
0.05474000
9908.50000000
43,462.90
0.05473000
24451.40000000
67,914.30
0.05472000
99115.30000000
167,029.60
0.05471000
25906.00000000
192,935.60
0.05470000
110690.90000000
303,626.50
0.05469000
64059.70000000
367,686.20
0.05468000
19865.90000000
387,552.10
0.05467000
8840.00000000
396,392.10
0.05466000
10734.30000000
407,126.40
0.05465000
25143.50000000
432,269.90
0.05464000
19629.00000000
451,898.90
0.05463000
23321.40000000
475,220.30
0.05462000
52672.50000000
527,892.80
0.05461000
63952.80000000
591,845.60
0.05460000
64086.20000000
655,931.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9973.90000000
11,560.10
0.05483000
1586.20000000
13,146.30
0.05484000
23322.40000000
36,468.70
0.05485000
1586.20000000
38,054.90
0.05486000
30614.60000000
68,669.50
0.05487000
14814.10000000
83,483.60
0.05488000
40362.50000000
123,846.10
0.05489000
46804.00000000
170,650.10
0.05490000
46512.60000000
217,162.70
0.05491000
18627.30000000
235,790.00
0.05492000
52148.80000000
287,938.80
0.05493000
3408.30000000
291,347.10
0.05494000
23321.40000000
314,668.50
0.05495000
1586.20000000
316,254.70
0.05496000
46252.40000000
362,507.10
0.05497000
9729.40000000
372,236.50
0.05498000
23321.40000000
395,557.90
0.05499000
20400.20000000
415,958.10
0.05500000
30794.00000000
446,752.10
|
||||||
| 2026-06-15 00:50:58 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667285650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7925.80000000
9,512.00
0.05477000
29004.00000000
38,516.00
0.05476000
18586.20000000
57,102.20
0.05475000
25180.70000000
82,282.90
0.05474000
45408.50000000
127,691.40
0.05473000
16951.40000000
144,642.80
0.05472000
11114.40000000
155,757.20
0.05471000
3406.00000000
159,163.20
0.05470000
80690.90000000
239,854.10
0.05469000
49059.70000000
288,913.80
0.05468000
12365.90000000
301,279.70
0.05467000
8840.00000000
310,119.70
0.05466000
193610.20000000
503,729.90
0.05465000
25143.50000000
528,873.40
0.05464000
17993.30000000
546,866.70
0.05463000
23321.40000000
570,188.10
0.05462000
52672.50000000
622,860.60
0.05461000
63952.80000000
686,813.40
0.05460000
64086.20000000
750,899.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
9973.90000000
11,560.10
0.05483000
1586.20000000
13,146.30
0.05484000
23322.40000000
36,468.70
0.05485000
1586.20000000
38,054.90
0.05486000
30614.60000000
68,669.50
0.05487000
14814.10000000
83,483.60
0.05488000
40362.50000000
123,846.10
0.05489000
46804.00000000
170,650.10
0.05490000
46512.60000000
217,162.70
0.05491000
18627.30000000
235,790.00
0.05492000
52148.80000000
287,938.80
0.05493000
3408.30000000
291,347.10
0.05494000
23321.40000000
314,668.50
0.05495000
1586.20000000
316,254.70
0.05496000
46252.40000000
362,507.10
0.05497000
9729.40000000
372,236.50
0.05498000
23321.40000000
395,557.90
0.05499000
20400.20000000
415,958.10
0.05500000
30794.00000000
446,752.10
|
||||||
| 2026-06-15 00:50:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667285630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
1586.20000000
3,172.40
0.05478000
10843.60000000
14,016.00
0.05477000
26086.20000000
40,102.20
0.05476000
31586.20000000
71,688.40
0.05475000
17680.70000000
89,369.10
0.05474000
37908.50000000
127,277.60
0.05473000
16951.40000000
144,229.00
0.05472000
11114.40000000
155,343.40
0.05471000
3406.00000000
158,749.40
0.05470000
80690.90000000
239,440.30
0.05469000
49059.70000000
288,500.00
0.05468000
14000.40000000
302,500.40
0.05467000
8840.00000000
311,340.40
0.05466000
10734.30000000
322,074.70
0.05465000
3408.30000000
325,483.00
0.05464000
17993.30000000
343,476.30
0.05463000
23321.40000000
366,797.70
0.05462000
52672.50000000
419,470.20
0.05461000
63952.80000000
483,423.00
Asks (20 levels)
Price
Qty
Total
0.05482000
8879.40000000
8,879.40
0.05483000
1586.20000000
10,465.60
0.05484000
23322.40000000
33,788.00
0.05485000
1586.20000000
35,374.20
0.05486000
30614.60000000
65,988.80
0.05487000
14814.10000000
80,802.90
0.05488000
40362.50000000
121,165.40
0.05489000
46804.00000000
167,969.40
0.05490000
46512.60000000
214,482.00
0.05491000
18627.30000000
233,109.30
0.05492000
52148.80000000
285,258.10
0.05493000
3408.30000000
288,666.40
0.05494000
23321.40000000
311,987.80
0.05495000
1586.20000000
313,574.00
0.05496000
46252.40000000
359,826.40
0.05497000
9729.40000000
369,555.80
0.05498000
23321.40000000
392,877.20
0.05499000
20400.20000000
413,277.40
0.05500000
30794.00000000
444,071.40
0.05501000
19771.90000000
463,843.30
|
||||||
| 2026-06-15 00:50:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667285396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10771.60000000
12,357.80
0.05482000
3586.20000000
15,944.00
0.05481000
4679.70000000
20,623.70
0.05480000
26777.70000000
47,401.40
0.05479000
22078.70000000
69,480.10
0.05478000
26047.70000000
95,527.80
0.05477000
50081.40000000
145,609.20
0.05476000
92840.90000000
238,450.10
0.05475000
18403.80000000
256,853.90
0.05474000
53321.40000000
310,175.30
0.05473000
25724.10000000
335,899.40
0.05472000
28754.30000000
364,653.70
0.05471000
193361.10000000
558,014.80
0.05470000
72426.10000000
630,440.90
0.05469000
58204.10000000
688,645.00
0.05468000
28442.40000000
717,087.40
0.05467000
71340.00000000
788,427.40
0.05466000
36634.40000000
825,061.80
0.05465000
3408.30000000
828,470.10
Asks (20 levels)
Price
Qty
Total
0.05486000
5672.30000000
5,672.30
0.05487000
7908.50000000
13,580.80
0.05488000
24327.90000000
37,908.70
0.05489000
21359.70000000
59,268.40
0.05490000
46512.60000000
105,781.00
0.05491000
18627.30000000
124,408.30
0.05492000
52148.80000000
176,557.10
0.05493000
3408.30000000
179,965.40
0.05494000
53321.40000000
233,286.80
0.05495000
1586.20000000
234,873.00
0.05496000
37151.80000000
272,024.80
0.05497000
9729.40000000
281,754.20
0.05498000
23321.40000000
305,075.60
0.05499000
3406.30000000
308,481.90
0.05500000
30794.00000000
339,275.90
0.05501000
19771.90000000
359,047.80
0.05502000
29643.70000000
388,691.50
0.05503000
1586.20000000
390,277.70
0.05504000
33176.10000000
423,453.80
0.05505000
17503.50000000
440,957.30
|
||||||
| 2026-06-15 00:50:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667285390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10771.60000000
12,357.80
0.05482000
1586.20000000
13,944.00
0.05481000
4679.70000000
18,623.70
0.05480000
26777.70000000
45,401.40
0.05479000
22078.70000000
67,480.10
0.05478000
26047.70000000
93,527.80
0.05477000
50081.40000000
143,609.20
0.05476000
92840.90000000
236,450.10
0.05475000
18403.80000000
254,853.90
0.05474000
53321.40000000
308,175.30
0.05473000
25724.10000000
333,899.40
0.05472000
28754.30000000
362,653.70
0.05471000
193361.10000000
556,014.80
0.05470000
72426.10000000
628,440.90
0.05469000
58204.10000000
686,645.00
0.05468000
28442.40000000
715,087.40
0.05467000
71340.00000000
786,427.40
0.05466000
36634.40000000
823,061.80
0.05465000
3408.30000000
826,470.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
24327.90000000
33,822.60
0.05489000
21359.90000000
55,182.50
0.05490000
46512.60000000
101,695.10
0.05491000
18627.30000000
120,322.40
0.05492000
52148.80000000
172,471.20
0.05493000
3408.30000000
175,879.50
0.05494000
53321.40000000
229,200.90
0.05495000
1586.20000000
230,787.10
0.05496000
37151.80000000
267,938.90
0.05497000
9729.40000000
277,668.30
0.05498000
23321.40000000
300,989.70
0.05499000
3406.30000000
304,396.00
0.05500000
30794.00000000
335,190.00
0.05501000
19771.90000000
354,961.90
0.05502000
29643.70000000
384,605.60
0.05503000
1586.20000000
386,191.80
0.05504000
33176.10000000
419,367.90
0.05505000
17503.50000000
436,871.40
|
||||||
| 2026-06-15 00:50:52 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667285387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10771.60000000
12,357.80
0.05482000
1586.20000000
13,944.00
0.05481000
4679.70000000
18,623.70
0.05480000
26777.70000000
45,401.40
0.05479000
22078.70000000
67,480.10
0.05478000
26047.70000000
93,527.80
0.05477000
34863.60000000
128,391.40
0.05476000
92840.90000000
221,232.30
0.05475000
18403.80000000
239,636.10
0.05474000
53321.40000000
292,957.50
0.05473000
25724.10000000
318,681.60
0.05472000
28754.30000000
347,435.90
0.05471000
193361.10000000
540,797.00
0.05470000
72426.10000000
613,223.10
0.05469000
58204.10000000
671,427.20
0.05468000
28442.40000000
699,869.60
0.05467000
71340.00000000
771,209.60
0.05466000
36634.40000000
807,844.00
0.05465000
3408.30000000
811,252.30
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
9110.10000000
18,604.80
0.05489000
36577.70000000
55,182.50
0.05490000
46512.60000000
101,695.10
0.05491000
18627.30000000
120,322.40
0.05492000
52148.80000000
172,471.20
0.05493000
3408.30000000
175,879.50
0.05494000
53321.40000000
229,200.90
0.05495000
1586.20000000
230,787.10
0.05496000
37151.80000000
267,938.90
0.05497000
9729.40000000
277,668.30
0.05498000
23321.40000000
300,989.70
0.05499000
3406.30000000
304,396.00
0.05500000
30794.00000000
335,190.00
0.05501000
19771.90000000
354,961.90
0.05502000
29643.70000000
384,605.60
0.05503000
1586.20000000
386,191.80
0.05504000
33176.10000000
419,367.90
0.05505000
17503.50000000
436,871.40
|
||||||
| 2026-06-15 00:50:50 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.60000000
7,733.80
0.05481000
9926.90000000
17,660.70
0.05480000
27871.40000000
45,532.10
0.05479000
22078.70000000
67,610.80
0.05478000
26047.70000000
93,658.50
0.05477000
34863.60000000
128,522.10
0.05476000
92840.90000000
221,363.00
0.05475000
18403.80000000
239,766.80
0.05474000
53321.40000000
293,088.20
0.05473000
25724.10000000
318,812.30
0.05472000
28754.30000000
347,566.60
0.05471000
193361.10000000
540,927.70
0.05470000
72426.10000000
613,353.80
0.05469000
58204.10000000
671,557.90
0.05468000
28442.40000000
700,000.30
0.05467000
71340.00000000
771,340.30
0.05466000
36634.40000000
807,974.70
0.05465000
3408.30000000
811,383.00
0.05464000
17993.30000000
829,376.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7925.80000000
9,512.00
0.05486000
1586.20000000
11,098.20
0.05487000
14007.20000000
25,105.40
0.05488000
13436.40000000
38,541.80
0.05489000
32021.80000000
70,563.60
0.05490000
46512.60000000
117,076.20
0.05491000
18627.30000000
135,703.50
0.05492000
52148.80000000
187,852.30
0.05493000
3408.30000000
191,260.60
0.05494000
53321.40000000
244,582.00
0.05495000
1586.20000000
246,168.20
0.05496000
37151.80000000
283,320.00
0.05497000
9729.40000000
293,049.40
0.05498000
23321.40000000
316,370.80
0.05499000
3406.30000000
319,777.10
0.05500000
30794.00000000
350,571.10
0.05501000
19771.90000000
370,343.00
0.05502000
29643.70000000
399,986.70
0.05503000
1586.20000000
401,572.90
|
||||||
| 2026-06-15 00:50:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667285357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.60000000
7,733.80
0.05481000
9926.90000000
17,660.70
0.05480000
27871.40000000
45,532.10
0.05479000
22078.70000000
67,610.80
0.05478000
26047.70000000
93,658.50
0.05477000
34863.60000000
128,522.10
0.05476000
92840.90000000
221,363.00
0.05475000
18403.80000000
239,766.80
0.05474000
53321.40000000
293,088.20
0.05473000
25724.10000000
318,812.30
0.05472000
28754.30000000
347,566.60
0.05471000
193361.10000000
540,927.70
0.05470000
72426.10000000
613,353.80
0.05469000
58204.10000000
671,557.90
0.05468000
28442.40000000
700,000.30
0.05467000
71340.00000000
771,340.30
0.05466000
36634.40000000
807,974.70
0.05465000
3408.30000000
811,383.00
0.05464000
17993.30000000
829,376.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7925.80000000
9,512.00
0.05486000
1586.20000000
11,098.20
0.05487000
14007.20000000
25,105.40
0.05488000
13436.40000000
38,541.80
0.05489000
32021.80000000
70,563.60
0.05490000
46512.60000000
117,076.20
0.05491000
18627.30000000
135,703.50
0.05492000
52148.80000000
187,852.30
0.05493000
3408.30000000
191,260.60
0.05494000
53321.40000000
244,582.00
0.05495000
1586.20000000
246,168.20
0.05496000
37151.80000000
283,320.00
0.05497000
9729.40000000
293,049.40
0.05498000
23321.40000000
316,370.80
0.05499000
3406.30000000
319,777.10
0.05500000
30794.00000000
350,571.10
0.05501000
19771.90000000
370,343.00
0.05502000
29643.70000000
399,986.70
0.05503000
1586.20000000
401,572.90
|
||||||
| 2026-06-15 00:50:47 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667285349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
14488.60000000
16,074.80
0.05480000
27871.40000000
43,946.20
0.05479000
22078.70000000
66,024.90
0.05478000
26047.70000000
92,072.60
0.05477000
34863.60000000
126,936.20
0.05476000
92840.90000000
219,777.10
0.05475000
18403.80000000
238,180.90
0.05474000
53321.40000000
291,502.30
0.05473000
25724.10000000
317,226.40
0.05472000
28754.30000000
345,980.70
0.05471000
193361.10000000
539,341.80
0.05470000
72426.10000000
611,767.90
0.05469000
58204.10000000
669,972.00
0.05468000
28442.40000000
698,414.40
0.05467000
71340.00000000
769,754.40
0.05466000
36634.40000000
806,388.80
0.05465000
3408.30000000
809,797.10
0.05464000
17993.30000000
827,790.40
0.05463000
23321.40000000
851,111.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7925.80000000
9,512.00
0.05486000
1586.20000000
11,098.20
0.05487000
14007.20000000
25,105.40
0.05488000
16994.90000000
42,100.30
0.05489000
32021.80000000
74,122.10
0.05490000
46512.60000000
120,634.70
0.05491000
18627.30000000
139,262.00
0.05492000
52148.80000000
191,410.80
0.05493000
3408.30000000
194,819.10
0.05494000
53321.40000000
248,140.50
0.05495000
1586.20000000
249,726.70
0.05496000
37151.80000000
286,878.50
0.05497000
9729.40000000
296,607.90
0.05498000
23321.40000000
319,929.30
0.05499000
3406.30000000
323,335.60
0.05500000
30794.00000000
354,129.60
0.05501000
19771.90000000
373,901.50
0.05502000
29643.70000000
403,545.20
0.05503000
1586.20000000
405,131.40
|
||||||
| 2026-06-15 00:50:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667285348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
14488.60000000
16,074.80
0.05480000
27871.40000000
43,946.20
0.05479000
22078.70000000
66,024.90
0.05478000
26047.70000000
92,072.60
0.05477000
34863.60000000
126,936.20
0.05476000
92840.90000000
219,777.10
0.05475000
18403.80000000
238,180.90
0.05474000
53321.40000000
291,502.30
0.05473000
25724.10000000
317,226.40
0.05472000
28754.30000000
345,980.70
0.05471000
193361.10000000
539,341.80
0.05470000
72426.10000000
611,767.90
0.05469000
58204.10000000
669,972.00
0.05468000
28442.40000000
698,414.40
0.05467000
71340.00000000
769,754.40
0.05466000
36634.40000000
806,388.80
0.05465000
3408.30000000
809,797.10
0.05464000
17993.30000000
827,790.40
0.05463000
23321.40000000
851,111.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7925.80000000
9,512.00
0.05486000
1586.20000000
11,098.20
0.05487000
14007.20000000
25,105.40
0.05488000
16994.90000000
42,100.30
0.05489000
32021.80000000
74,122.10
0.05490000
46148.10000000
120,270.20
0.05491000
18627.30000000
138,897.50
0.05492000
52148.80000000
191,046.30
0.05493000
3408.30000000
194,454.60
0.05494000
53321.40000000
247,776.00
0.05495000
1586.20000000
249,362.20
0.05496000
37151.80000000
286,514.00
0.05497000
9729.40000000
296,243.40
0.05498000
23321.40000000
319,564.80
0.05499000
3406.30000000
322,971.10
0.05500000
30794.00000000
353,765.10
0.05501000
19771.90000000
373,537.00
0.05502000
29643.70000000
403,180.70
0.05503000
1586.20000000
404,766.90
|
||||||
| 2026-06-15 00:50:45 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667285298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8146.50000000
9,732.70
0.05482000
17464.10000000
27,196.80
0.05481000
19897.50000000
47,094.30
0.05480000
26777.70000000
73,872.00
0.05479000
22078.70000000
95,950.70
0.05478000
26047.70000000
121,998.40
0.05477000
145995.50000000
267,993.90
0.05476000
83321.40000000
351,315.30
0.05475000
27538.10000000
378,853.40
0.05474000
58947.60000000
437,801.00
0.05473000
25724.10000000
463,525.10
0.05472000
28754.30000000
492,279.40
0.05471000
10652.30000000
502,931.70
0.05470000
74060.00000000
576,991.70
0.05469000
58204.10000000
635,195.80
0.05468000
26807.90000000
662,003.70
0.05467000
71340.00000000
733,343.70
0.05466000
36634.40000000
769,978.10
0.05465000
3408.30000000
773,386.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7853.10000000
9,439.30
0.05487000
1586.20000000
11,025.50
0.05488000
6238.20000000
17,263.70
0.05489000
32021.80000000
49,285.50
0.05490000
50703.20000000
99,988.70
0.05491000
17168.30000000
117,157.00
0.05492000
52148.80000000
169,305.80
0.05493000
3408.30000000
172,714.10
0.05494000
53321.40000000
226,035.50
0.05495000
1586.20000000
227,621.70
0.05496000
37151.80000000
264,773.50
0.05497000
9729.40000000
274,502.90
0.05498000
23321.40000000
297,824.30
0.05499000
3406.30000000
301,230.60
0.05500000
30794.00000000
332,024.60
0.05501000
19771.90000000
351,796.50
0.05502000
29643.70000000
381,440.20
0.05503000
1586.20000000
383,026.40
0.05504000
33176.10000000
416,202.50
|
||||||