SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:49:37 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667284689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11031.70000000
12,617.90
0.05486000
3586.20000000
16,204.10
0.05485000
4678.90000000
20,883.00
0.05484000
18804.00000000
39,687.00
0.05483000
3950.70000000
43,637.70
0.05482000
73370.50000000
117,008.20
0.05481000
49061.90000000
166,070.10
0.05480000
53321.40000000
219,391.50
0.05479000
4860.90000000
224,252.40
0.05478000
39694.50000000
263,946.90
0.05477000
34863.60000000
298,810.50
0.05476000
62840.90000000
361,651.40
0.05475000
31695.30000000
393,346.70
0.05474000
54954.10000000
448,300.80
0.05473000
25724.10000000
474,024.90
0.05472000
28754.30000000
502,779.20
0.05471000
73152.30000000
575,931.50
0.05470000
72426.10000000
648,357.60
0.05469000
12550.70000000
660,908.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
4195.20000000
5,781.40
0.05491000
6077.70000000
11,859.10
0.05492000
15747.10000000
27,606.20
0.05493000
1586.20000000
29,192.40
0.05494000
6137.70000000
35,330.10
0.05495000
37317.10000000
72,647.20
0.05496000
30713.50000000
103,360.70
0.05497000
9729.40000000
113,090.10
0.05498000
53321.40000000
166,411.50
0.05499000
33841.90000000
200,253.40
0.05500000
23185.10000000
223,438.50
0.05501000
10680.30000000
234,118.80
0.05502000
37252.60000000
271,371.40
0.05503000
1586.20000000
272,957.60
0.05504000
39307.10000000
312,264.70
0.05505000
17503.50000000
329,768.20
0.05506000
30930.30000000
360,698.50
0.05507000
16990.50000000
377,689.00
0.05508000
25139.00000000
402,828.00
|
||||||
| 2026-06-15 00:49:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11031.70000000
12,617.90
0.05486000
3586.20000000
16,204.10
0.05485000
4678.90000000
20,883.00
0.05484000
18804.00000000
39,687.00
0.05483000
3950.70000000
43,637.70
0.05482000
73370.50000000
117,008.20
0.05481000
49061.90000000
166,070.10
0.05480000
53321.40000000
219,391.50
0.05479000
4860.90000000
224,252.40
0.05478000
39694.50000000
263,946.90
0.05477000
34863.60000000
298,810.50
0.05476000
62840.90000000
361,651.40
0.05475000
31695.30000000
393,346.70
0.05474000
54954.10000000
448,300.80
0.05473000
25724.10000000
474,024.90
0.05472000
28754.30000000
502,779.20
0.05471000
73152.30000000
575,931.50
0.05470000
72426.10000000
648,357.60
0.05469000
12550.70000000
660,908.30
Asks (20 levels)
Price
Qty
Total
0.05490000
4195.20000000
4,195.20
0.05491000
6077.70000000
10,272.90
0.05492000
15747.10000000
26,020.00
0.05493000
1586.20000000
27,606.20
0.05494000
6137.70000000
33,743.90
0.05495000
37317.10000000
71,061.00
0.05496000
30713.50000000
101,774.50
0.05497000
9729.40000000
111,503.90
0.05498000
53321.40000000
164,825.30
0.05499000
33841.90000000
198,667.20
0.05500000
23185.10000000
221,852.30
0.05501000
10680.30000000
232,532.60
0.05502000
37252.60000000
269,785.20
0.05503000
1586.20000000
271,371.40
0.05504000
39307.10000000
310,678.50
0.05505000
17503.50000000
328,182.00
0.05506000
30930.30000000
359,112.30
0.05507000
16990.50000000
376,102.80
0.05508000
25139.00000000
401,241.80
0.05509000
8852.90000000
410,094.70
|
||||||
| 2026-06-15 00:49:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.40000000
7,728.60
0.05487000
6020.20000000
13,748.80
0.05486000
10946.00000000
24,694.80
0.05485000
3586.20000000
28,281.00
0.05484000
18804.00000000
47,085.00
0.05483000
3950.70000000
51,035.70
0.05482000
73370.50000000
124,406.20
0.05481000
49061.90000000
173,468.10
0.05480000
53321.40000000
226,789.50
0.05479000
4860.90000000
231,650.40
0.05478000
39694.50000000
271,344.90
0.05477000
34863.60000000
306,208.50
0.05476000
62840.90000000
369,049.40
0.05475000
31695.30000000
400,744.70
0.05474000
53321.40000000
454,066.10
0.05473000
25724.10000000
479,790.20
0.05472000
28754.30000000
508,544.50
0.05471000
73152.30000000
581,696.80
0.05470000
72426.10000000
654,122.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
14654.40000000
16,240.60
0.05493000
7637.80000000
23,878.40
0.05494000
6137.70000000
30,016.10
0.05495000
37317.10000000
67,333.20
0.05496000
30713.50000000
98,046.70
0.05497000
9729.40000000
107,776.10
0.05498000
53321.40000000
161,097.50
0.05499000
33841.90000000
194,939.40
0.05500000
23185.10000000
218,124.50
0.05501000
10680.30000000
228,804.80
0.05502000
37252.60000000
266,057.40
0.05503000
1586.20000000
267,643.60
0.05504000
39307.10000000
306,950.70
0.05505000
17503.50000000
324,454.20
0.05506000
30930.30000000
355,384.50
0.05507000
16990.50000000
372,375.00
0.05508000
25139.00000000
397,514.00
0.05509000
8852.90000000
406,366.90
0.05510000
42113.10000000
448,480.00
|
||||||
| 2026-06-15 00:49:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.40000000
7,728.60
0.05487000
6020.20000000
13,748.80
0.05486000
10946.00000000
24,694.80
0.05485000
3586.20000000
28,281.00
0.05484000
18804.00000000
47,085.00
0.05483000
3950.70000000
51,035.70
0.05482000
73370.50000000
124,406.20
0.05481000
49061.90000000
173,468.10
0.05480000
53321.40000000
226,789.50
0.05479000
4860.90000000
231,650.40
0.05478000
39694.50000000
271,344.90
0.05477000
34863.60000000
306,208.50
0.05476000
62840.90000000
369,049.40
0.05475000
31695.30000000
400,744.70
0.05474000
53321.40000000
454,066.10
0.05473000
25724.10000000
479,790.20
0.05472000
28754.30000000
508,544.50
0.05471000
73152.30000000
581,696.80
0.05470000
72426.10000000
654,122.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
14654.40000000
16,240.60
0.05493000
7637.80000000
23,878.40
0.05494000
1586.20000000
25,464.60
0.05495000
41868.20000000
67,332.80
0.05496000
30713.50000000
98,046.30
0.05497000
9729.40000000
107,775.70
0.05498000
53321.40000000
161,097.10
0.05499000
33841.90000000
194,939.00
0.05500000
23185.10000000
218,124.10
0.05501000
10680.30000000
228,804.40
0.05502000
37252.60000000
266,057.00
0.05503000
1586.20000000
267,643.20
0.05504000
39307.10000000
306,950.30
0.05505000
17503.50000000
324,453.80
0.05506000
30930.30000000
355,384.10
0.05507000
16990.50000000
372,374.60
0.05508000
25139.00000000
397,513.60
0.05509000
8852.90000000
406,366.50
0.05510000
42113.10000000
448,479.60
|
||||||
| 2026-06-15 00:49:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12408.10000000
13,994.30
0.05487000
1586.20000000
15,580.50
0.05486000
4678.70000000
20,259.20
0.05485000
7186.10000000
27,445.30
0.05484000
18804.00000000
46,249.30
0.05483000
3950.70000000
50,200.00
0.05482000
73370.50000000
123,570.50
0.05481000
49061.90000000
172,632.40
0.05480000
53321.40000000
225,953.80
0.05479000
4860.90000000
230,814.70
0.05478000
39694.50000000
270,509.20
0.05477000
34863.60000000
305,372.80
0.05476000
62840.90000000
368,213.70
0.05475000
31695.30000000
399,909.00
0.05474000
53321.40000000
453,230.40
0.05473000
27357.10000000
480,587.50
0.05472000
28754.30000000
509,341.80
0.05471000
73152.30000000
582,494.10
0.05470000
72426.10000000
654,920.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
7637.80000000
17,132.50
0.05494000
7851.90000000
24,984.40
0.05495000
26650.40000000
51,634.80
0.05496000
15495.70000000
67,130.50
0.05497000
9729.40000000
76,859.90
0.05498000
53321.40000000
130,181.30
0.05499000
33841.90000000
164,023.20
0.05500000
23185.10000000
187,208.30
0.05501000
10680.30000000
197,888.60
0.05502000
52470.40000000
250,359.00
0.05503000
16804.00000000
267,163.00
0.05504000
39307.10000000
306,470.10
0.05505000
17503.50000000
323,973.60
0.05506000
30930.30000000
354,903.90
0.05507000
16990.50000000
371,894.40
0.05508000
25139.00000000
397,033.40
0.05509000
8852.90000000
405,886.30
0.05510000
42113.10000000
447,999.40
|
||||||
| 2026-06-15 00:49:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12408.10000000
13,994.30
0.05487000
1586.20000000
15,580.50
0.05486000
4678.70000000
20,259.20
0.05485000
7186.10000000
27,445.30
0.05484000
18804.00000000
46,249.30
0.05483000
3950.70000000
50,200.00
0.05482000
73370.50000000
123,570.50
0.05481000
49061.90000000
172,632.40
0.05480000
53321.40000000
225,953.80
0.05479000
4860.90000000
230,814.70
0.05478000
39694.50000000
270,509.20
0.05477000
34863.60000000
305,372.80
0.05476000
62840.90000000
368,213.70
0.05475000
31695.30000000
399,909.00
0.05474000
53321.40000000
453,230.40
0.05473000
27357.10000000
480,587.50
0.05472000
28754.30000000
509,341.80
0.05471000
73152.30000000
582,494.10
0.05470000
72426.10000000
654,920.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
7637.80000000
17,132.50
0.05494000
7851.90000000
24,984.40
0.05495000
26650.40000000
51,634.80
0.05496000
15495.70000000
67,130.50
0.05497000
9729.40000000
76,859.90
0.05498000
53321.40000000
130,181.30
0.05499000
33841.90000000
164,023.20
0.05500000
23185.10000000
187,208.30
0.05501000
10680.30000000
197,888.60
0.05502000
52470.40000000
250,359.00
0.05503000
16804.00000000
267,163.00
0.05504000
39307.10000000
306,470.10
0.05505000
17503.50000000
323,973.60
0.05506000
30930.30000000
354,903.90
0.05507000
16990.50000000
371,894.40
0.05508000
25139.00000000
397,033.40
0.05509000
8852.90000000
405,886.30
0.05510000
42113.10000000
447,999.40
|
||||||
| 2026-06-15 00:49:29 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667284614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
11518.00000000
13,104.20
0.05486000
3586.20000000
16,690.40
0.05485000
8553.40000000
25,243.80
0.05484000
18804.00000000
44,047.80
0.05483000
3950.70000000
47,998.50
0.05482000
15198.40000000
63,196.90
0.05481000
49061.90000000
112,258.80
0.05480000
53321.40000000
165,580.20
0.05479000
4860.90000000
170,441.10
0.05478000
39694.50000000
210,135.60
0.05477000
200227.80000000
410,363.40
0.05476000
62840.90000000
473,204.30
0.05475000
31695.30000000
504,899.60
0.05474000
53321.40000000
558,221.00
0.05473000
27357.10000000
585,578.10
0.05472000
28754.30000000
614,332.40
0.05471000
10652.30000000
624,984.70
0.05470000
134926.10000000
759,910.80
0.05469000
12550.70000000
772,461.50
Asks (20 levels)
Price
Qty
Total
0.05491000
6451.60000000
6,451.60
0.05492000
9001.20000000
15,452.80
0.05493000
7852.40000000
23,305.20
0.05494000
7852.40000000
31,157.60
0.05495000
22099.30000000
53,256.90
0.05496000
15495.70000000
68,752.60
0.05497000
9729.40000000
78,482.00
0.05498000
53321.40000000
131,803.40
0.05499000
33841.90000000
165,645.30
0.05500000
23185.10000000
188,830.40
0.05501000
10680.30000000
199,510.70
0.05502000
52470.40000000
251,981.10
0.05503000
16804.00000000
268,785.10
0.05504000
39307.10000000
308,092.20
0.05505000
17503.50000000
325,595.70
0.05506000
30930.30000000
356,526.00
0.05507000
16990.50000000
373,516.50
0.05508000
25139.00000000
398,655.50
0.05509000
8852.90000000
407,508.40
0.05510000
42113.10000000
449,621.50
|
||||||
| 2026-06-15 00:49:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
8144.10000000
9,730.30
0.05485000
3586.20000000
13,316.50
0.05484000
19896.90000000
33,213.40
0.05483000
3950.70000000
37,164.10
0.05482000
15198.40000000
52,362.50
0.05481000
49061.90000000
101,424.40
0.05480000
53321.40000000
154,745.80
0.05479000
4860.90000000
159,606.70
0.05478000
39694.50000000
199,301.20
0.05477000
200227.80000000
399,529.00
0.05476000
62840.90000000
462,369.90
0.05475000
31695.30000000
494,065.20
0.05474000
53321.40000000
547,386.60
0.05473000
27357.10000000
574,743.70
0.05472000
28754.30000000
603,498.00
0.05471000
10652.30000000
614,150.30
0.05470000
134926.10000000
749,076.40
0.05469000
12550.70000000
761,627.10
0.05468000
26807.90000000
788,435.00
Asks (20 levels)
Price
Qty
Total
0.05489000
3828.00000000
3,828.00
0.05490000
7854.70000000
11,682.70
0.05491000
8947.60000000
20,630.30
0.05492000
15195.80000000
35,826.10
0.05493000
6139.20000000
41,965.30
0.05494000
1586.20000000
43,551.50
0.05495000
21735.20000000
65,286.70
0.05496000
15495.70000000
80,782.40
0.05497000
10093.50000000
90,875.90
0.05498000
23321.40000000
114,197.30
0.05499000
33841.90000000
148,039.20
0.05500000
53185.10000000
201,224.30
0.05501000
10680.30000000
211,904.60
0.05502000
52470.40000000
264,375.00
0.05503000
16804.00000000
281,179.00
0.05504000
39307.10000000
320,486.10
0.05505000
17503.50000000
337,989.60
0.05506000
30930.30000000
368,919.90
0.05507000
16990.50000000
385,910.40
0.05508000
25139.00000000
411,049.40
|
||||||
| 2026-06-15 00:49:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5562.30000000
7,148.50
0.05486000
3586.20000000
10,734.70
0.05485000
8854.00000000
19,588.70
0.05484000
18804.00000000
38,392.70
0.05483000
3950.70000000
42,343.40
0.05482000
15198.40000000
57,541.80
0.05481000
49061.90000000
106,603.70
0.05480000
53321.40000000
159,925.10
0.05479000
4860.90000000
164,786.00
0.05478000
39694.50000000
204,480.50
0.05477000
200227.80000000
404,708.30
0.05476000
62840.90000000
467,549.20
0.05475000
31695.30000000
499,244.50
0.05474000
53321.40000000
552,565.90
0.05473000
27357.10000000
579,923.00
0.05472000
28754.30000000
608,677.30
0.05471000
10652.30000000
619,329.60
0.05470000
134926.10000000
754,255.70
0.05469000
12550.70000000
766,806.40
Asks (20 levels)
Price
Qty
Total
0.05490000
6268.50000000
6,268.50
0.05491000
7854.70000000
14,123.20
0.05492000
9001.20000000
23,124.40
0.05493000
15464.10000000
38,588.50
0.05494000
1586.20000000
40,174.70
0.05495000
21735.20000000
61,909.90
0.05496000
15495.70000000
77,405.60
0.05497000
10093.50000000
87,499.10
0.05498000
23321.40000000
110,820.50
0.05499000
33841.90000000
144,662.40
0.05500000
53185.10000000
197,847.50
0.05501000
10680.30000000
208,527.80
0.05502000
52470.40000000
260,998.20
0.05503000
16804.00000000
277,802.20
0.05504000
39307.10000000
317,109.30
0.05505000
17503.50000000
334,612.80
0.05506000
30930.30000000
365,543.10
0.05507000
16990.50000000
382,533.60
0.05508000
25139.00000000
407,672.60
0.05509000
8852.90000000
416,525.50
|
||||||
| 2026-06-15 00:49:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5562.30000000
7,148.50
0.05486000
3586.20000000
10,734.70
0.05485000
8854.00000000
19,588.70
0.05484000
3586.20000000
23,174.90
0.05483000
7978.50000000
31,153.40
0.05482000
15198.40000000
46,351.80
0.05481000
49061.90000000
95,413.70
0.05480000
53321.40000000
148,735.10
0.05479000
4860.90000000
153,596.00
0.05478000
39694.50000000
193,290.50
0.05477000
200227.80000000
393,518.30
0.05476000
62840.90000000
456,359.20
0.05475000
31695.30000000
488,054.50
0.05474000
53321.40000000
541,375.90
0.05473000
27357.10000000
568,733.00
0.05472000
28754.30000000
597,487.30
0.05471000
10652.30000000
608,139.60
0.05470000
134926.10000000
743,065.70
0.05469000
12550.70000000
755,616.40
Asks (20 levels)
Price
Qty
Total
0.05490000
6268.50000000
6,268.50
0.05491000
7854.70000000
14,123.20
0.05492000
9001.20000000
23,124.40
0.05493000
15464.10000000
38,588.50
0.05494000
1586.20000000
40,174.70
0.05495000
21735.20000000
61,909.90
0.05496000
15495.70000000
77,405.60
0.05497000
9729.40000000
87,135.00
0.05498000
23685.40000000
110,820.40
0.05499000
33841.90000000
144,662.30
0.05500000
53185.10000000
197,847.40
0.05501000
10680.30000000
208,527.70
0.05502000
52470.40000000
260,998.10
0.05503000
16804.00000000
277,802.10
0.05504000
39307.10000000
317,109.20
0.05505000
17503.50000000
334,612.70
0.05506000
30930.30000000
365,543.00
0.05507000
16990.50000000
382,533.50
0.05508000
25139.00000000
407,672.50
0.05509000
8852.90000000
416,525.40
|
||||||
| 2026-06-15 00:49:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667284541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5562.30000000
7,148.50
0.05486000
3586.20000000
10,734.70
0.05485000
4678.90000000
15,413.60
0.05484000
9844.50000000
25,258.10
0.05483000
3586.20000000
28,844.30
0.05482000
15198.40000000
44,042.70
0.05481000
49061.90000000
93,104.60
0.05480000
53321.40000000
146,426.00
0.05479000
4860.90000000
151,286.90
0.05478000
39694.50000000
190,981.40
0.05477000
200227.80000000
391,209.20
0.05476000
62840.90000000
454,050.10
0.05475000
31695.30000000
485,745.40
0.05474000
53321.40000000
539,066.80
0.05473000
27357.10000000
566,423.90
0.05472000
28754.30000000
595,178.20
0.05471000
10652.30000000
605,830.50
0.05470000
134926.10000000
740,756.60
0.05469000
12550.70000000
753,307.30
Asks (20 levels)
Price
Qty
Total
0.05490000
6268.50000000
6,268.50
0.05491000
7854.70000000
14,123.20
0.05492000
9001.20000000
23,124.40
0.05493000
15464.10000000
38,588.50
0.05494000
1586.20000000
40,174.70
0.05495000
21735.20000000
61,909.90
0.05496000
15495.70000000
77,405.60
0.05497000
9729.40000000
87,135.00
0.05498000
23685.40000000
110,820.40
0.05499000
33841.90000000
144,662.30
0.05500000
53185.10000000
197,847.40
0.05501000
10680.30000000
208,527.70
0.05502000
52470.40000000
260,998.10
0.05503000
16804.00000000
277,802.10
0.05504000
39307.10000000
317,109.20
0.05505000
17503.50000000
334,612.70
0.05506000
30930.30000000
365,543.00
0.05507000
16990.50000000
382,533.50
0.05508000
25139.00000000
407,672.50
0.05509000
8852.90000000
416,525.40
|
||||||
| 2026-06-15 00:49:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667284468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7854.70000000
9,440.90
0.05487000
9235.50000000
18,676.40
0.05486000
14743.60000000
33,420.00
0.05485000
3586.20000000
37,006.20
0.05484000
3586.20000000
40,592.40
0.05483000
3586.20000000
44,178.60
0.05482000
66933.60000000
111,112.20
0.05481000
49061.90000000
160,174.10
0.05480000
23321.40000000
183,495.50
0.05479000
4860.90000000
188,356.40
0.05478000
39694.50000000
228,050.90
0.05477000
34863.60000000
262,914.50
0.05476000
62840.90000000
325,755.40
0.05475000
31695.30000000
357,450.70
0.05474000
53321.40000000
410,772.10
0.05473000
89857.10000000
500,629.20
0.05472000
28754.30000000
529,383.50
0.05471000
10652.30000000
540,035.80
0.05470000
72426.10000000
612,461.90
Asks (20 levels)
Price
Qty
Total
0.05492000
12589.60000000
12,589.60
0.05493000
7939.10000000
20,528.70
0.05494000
2678.40000000
23,207.10
0.05495000
4550.80000000
27,757.90
0.05496000
14093.90000000
41,851.80
0.05497000
7908.50000000
49,760.30
0.05498000
23685.40000000
73,445.70
0.05499000
33841.90000000
107,287.60
0.05500000
53185.10000000
160,472.70
0.05501000
10680.30000000
171,153.00
0.05502000
52470.40000000
223,623.40
0.05503000
16804.00000000
240,427.40
0.05504000
39307.10000000
279,734.50
0.05505000
17503.50000000
297,238.00
0.05506000
30930.30000000
328,168.30
0.05507000
16990.50000000
345,158.80
0.05508000
25139.00000000
370,297.80
0.05509000
8852.90000000
379,150.70
0.05510000
42113.10000000
421,263.80
0.05511000
9104.00000000
430,367.80
|
||||||
| 2026-06-15 00:49:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667284436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
12439.10000000
14,025.30
0.05488000
1586.20000000
15,611.50
0.05487000
7071.90000000
22,683.40
0.05486000
14743.60000000
37,427.00
0.05485000
3586.20000000
41,013.20
0.05484000
5407.30000000
46,420.50
0.05483000
73659.00000000
120,079.50
0.05482000
66933.60000000
187,013.10
0.05481000
58186.20000000
245,199.30
0.05480000
23321.40000000
268,520.70
0.05479000
4860.90000000
273,381.60
0.05478000
39694.50000000
313,076.10
0.05477000
34863.60000000
347,939.70
0.05476000
62840.90000000
410,780.60
0.05475000
31695.30000000
442,475.90
0.05474000
53321.40000000
495,797.30
0.05473000
89857.10000000
585,654.40
0.05472000
28754.30000000
614,408.70
0.05471000
10652.30000000
625,061.00
Asks (20 levels)
Price
Qty
Total
0.05493000
6352.90000000
6,352.90
0.05494000
7102.00000000
13,454.90
0.05495000
4018.20000000
17,473.10
0.05496000
18644.50000000
36,117.60
0.05497000
7908.50000000
44,026.10
0.05498000
23321.40000000
67,347.50
0.05499000
34205.70000000
101,553.20
0.05500000
53185.10000000
154,738.30
0.05501000
10680.30000000
165,418.60
0.05502000
52470.40000000
217,889.00
0.05503000
16804.00000000
234,693.00
0.05504000
39307.10000000
274,000.10
0.05505000
17503.50000000
291,503.60
0.05506000
30930.30000000
322,433.90
0.05507000
7908.50000000
330,342.40
0.05508000
25139.00000000
355,481.40
0.05509000
8852.90000000
364,334.30
0.05510000
42113.10000000
406,447.40
0.05511000
9104.00000000
415,551.40
0.05512000
29643.70000000
445,195.10
|
||||||
| 2026-06-15 00:49:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667284429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
12439.10000000
14,025.30
0.05488000
1586.20000000
15,611.50
0.05487000
7071.90000000
22,683.40
0.05486000
14743.60000000
37,427.00
0.05485000
3586.20000000
41,013.20
0.05484000
3407.30000000
44,420.50
0.05483000
9205.30000000
53,625.80
0.05482000
66933.60000000
120,559.40
0.05481000
58186.20000000
178,745.60
0.05480000
23321.40000000
202,067.00
0.05479000
4860.90000000
206,927.90
0.05478000
39694.50000000
246,622.40
0.05477000
34863.60000000
281,486.00
0.05476000
62840.90000000
344,326.90
0.05475000
31695.30000000
376,022.20
0.05474000
53321.40000000
429,343.60
0.05473000
89857.10000000
519,200.70
0.05472000
28754.30000000
547,955.00
0.05471000
10652.30000000
558,607.30
Asks (20 levels)
Price
Qty
Total
0.05493000
6352.90000000
6,352.90
0.05494000
7102.00000000
13,454.90
0.05495000
4018.20000000
17,473.10
0.05496000
18644.50000000
36,117.60
0.05497000
7908.50000000
44,026.10
0.05498000
23321.40000000
67,347.50
0.05499000
34205.70000000
101,553.20
0.05500000
23185.10000000
124,738.30
0.05501000
10680.30000000
135,418.60
0.05502000
52470.40000000
187,889.00
0.05503000
16804.00000000
204,693.00
0.05504000
69307.10000000
274,000.10
0.05505000
17503.50000000
291,503.60
0.05506000
30930.30000000
322,433.90
0.05507000
7908.50000000
330,342.40
0.05508000
25139.00000000
355,481.40
0.05509000
8852.90000000
364,334.30
0.05510000
42113.10000000
406,447.40
0.05511000
9104.00000000
415,551.40
0.05512000
29643.70000000
445,195.10
|
||||||
| 2026-06-15 00:49:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667284425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
12439.10000000
14,025.30
0.05488000
1586.20000000
15,611.50
0.05487000
7071.90000000
22,683.40
0.05486000
14743.60000000
37,427.00
0.05485000
3586.20000000
41,013.20
0.05484000
3407.30000000
44,420.50
0.05483000
7205.30000000
51,625.80
0.05482000
66933.60000000
118,559.40
0.05481000
58186.20000000
176,745.60
0.05480000
23321.40000000
200,067.00
0.05479000
4860.90000000
204,927.90
0.05478000
39694.50000000
244,622.40
0.05477000
34863.60000000
279,486.00
0.05476000
62840.90000000
342,326.90
0.05475000
31695.30000000
374,022.20
0.05474000
53321.40000000
427,343.60
0.05473000
89857.10000000
517,200.70
0.05472000
28754.30000000
545,955.00
0.05471000
10652.30000000
556,607.30
Asks (20 levels)
Price
Qty
Total
0.05493000
6352.90000000
6,352.90
0.05494000
7102.00000000
13,454.90
0.05495000
4018.20000000
17,473.10
0.05496000
18644.50000000
36,117.60
0.05497000
7908.50000000
44,026.10
0.05498000
23321.40000000
67,347.50
0.05499000
34205.70000000
101,553.20
0.05500000
23185.10000000
124,738.30
0.05501000
10680.30000000
135,418.60
0.05502000
52470.40000000
187,889.00
0.05503000
16804.00000000
204,693.00
0.05504000
69307.10000000
274,000.10
0.05505000
17503.50000000
291,503.60
0.05506000
30930.30000000
322,433.90
0.05507000
7908.50000000
330,342.40
0.05508000
25139.00000000
355,481.40
0.05509000
8852.90000000
364,334.30
0.05510000
42113.10000000
406,447.40
0.05511000
9104.00000000
415,551.40
0.05512000
29643.70000000
445,195.10
|
||||||
| 2026-06-15 00:49:18 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667284420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
12439.10000000
14,025.30
0.05488000
1586.20000000
15,611.50
0.05487000
7071.90000000
22,683.40
0.05486000
12743.60000000
35,427.00
0.05485000
3586.20000000
39,013.20
0.05484000
33407.30000000
72,420.50
0.05483000
7205.30000000
79,625.80
0.05482000
36933.60000000
116,559.40
0.05481000
58186.20000000
174,745.60
0.05480000
23321.40000000
198,067.00
0.05479000
139524.10000000
337,591.10
0.05478000
39694.50000000
377,285.60
0.05477000
34863.60000000
412,149.20
0.05476000
62840.90000000
474,990.10
0.05475000
31695.30000000
506,685.40
0.05474000
53321.40000000
560,006.80
0.05473000
88224.10000000
648,230.90
0.05472000
28754.30000000
676,985.20
0.05471000
10652.30000000
687,637.50
Asks (20 levels)
Price
Qty
Total
0.05493000
6352.90000000
6,352.90
0.05494000
7102.00000000
13,454.90
0.05495000
4018.20000000
17,473.10
0.05496000
18644.50000000
36,117.60
0.05497000
7908.50000000
44,026.10
0.05498000
23321.40000000
67,347.50
0.05499000
34205.70000000
101,553.20
0.05500000
23185.10000000
124,738.30
0.05501000
10680.30000000
135,418.60
0.05502000
52470.40000000
187,889.00
0.05503000
16804.00000000
204,693.00
0.05504000
69307.10000000
274,000.10
0.05505000
17503.50000000
291,503.60
0.05506000
30930.30000000
322,433.90
0.05507000
7908.50000000
330,342.40
0.05508000
25139.00000000
355,481.40
0.05509000
8852.90000000
364,334.30
0.05510000
42113.10000000
406,447.40
0.05511000
9104.00000000
415,551.40
0.05512000
29643.70000000
445,195.10
|
||||||
| 2026-06-15 00:49:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667284408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7884.10000000
9,470.30
0.05488000
7884.10000000
17,354.40
0.05487000
2678.40000000
20,032.80
0.05486000
12379.20000000
32,412.00
0.05485000
1586.20000000
33,998.20
0.05484000
33407.30000000
67,405.50
0.05483000
1586.20000000
68,991.70
0.05482000
36933.60000000
105,925.30
0.05481000
58186.20000000
164,111.50
0.05480000
24952.30000000
189,063.80
0.05479000
4860.90000000
193,924.70
0.05478000
39694.50000000
233,619.20
0.05477000
34863.60000000
268,482.80
0.05476000
62840.90000000
331,323.70
0.05475000
31695.30000000
363,019.00
0.05474000
53321.40000000
416,340.40
0.05473000
88224.10000000
504,564.50
0.05472000
28754.30000000
533,318.80
0.05471000
10652.30000000
543,971.10
Asks (20 levels)
Price
Qty
Total
0.05493000
6352.90000000
6,352.90
0.05494000
7102.00000000
13,454.90
0.05495000
4018.20000000
17,473.10
0.05496000
14093.90000000
31,567.00
0.05497000
7908.50000000
39,475.50
0.05498000
23321.40000000
62,796.90
0.05499000
34205.70000000
97,002.60
0.05500000
23185.10000000
120,187.70
0.05501000
10680.30000000
130,868.00
0.05502000
52470.40000000
183,338.40
0.05503000
16804.00000000
200,142.40
0.05504000
69307.10000000
269,449.50
0.05505000
17503.50000000
286,953.00
0.05506000
30930.30000000
317,883.30
0.05507000
7908.50000000
325,791.80
0.05508000
25139.00000000
350,930.80
0.05509000
8852.90000000
359,783.70
0.05510000
42113.10000000
401,896.80
0.05511000
9104.00000000
411,000.80
0.05512000
29643.70000000
440,644.50
|
||||||
| 2026-06-15 00:49:15 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.00000000
7,725.20
0.05491000
3586.20000000
11,311.40
0.05490000
27175.80000000
38,487.20
0.05489000
19168.20000000
57,655.40
0.05488000
65825.40000000
123,480.80
0.05487000
7908.50000000
131,389.30
0.05486000
64114.40000000
195,503.70
0.05485000
1586.20000000
197,089.90
0.05484000
25142.50000000
222,232.40
0.05483000
156377.80000000
378,610.20
0.05482000
36933.60000000
415,543.80
0.05481000
58186.20000000
473,730.00
0.05480000
24952.30000000
498,682.30
0.05479000
4860.90000000
503,543.20
0.05478000
102194.50000000
605,737.70
0.05477000
34863.60000000
640,601.30
0.05476000
62840.90000000
703,442.20
0.05475000
31695.30000000
735,137.50
0.05474000
53321.40000000
788,458.90
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
1586.20000000
27,408.70
0.05499000
36569.40000000
63,978.10
0.05500000
7111.80000000
71,089.90
0.05501000
10680.30000000
81,770.20
0.05502000
52834.20000000
134,604.40
0.05503000
16804.00000000
151,408.40
0.05504000
69307.10000000
220,715.50
0.05505000
17503.50000000
238,219.00
0.05506000
30930.30000000
269,149.30
0.05507000
7908.50000000
277,057.80
0.05508000
25139.00000000
302,196.80
0.05509000
8852.90000000
311,049.70
0.05510000
42113.10000000
353,162.80
0.05511000
9104.00000000
362,266.80
0.05512000
29643.70000000
391,910.50
0.05513000
19737.70000000
411,648.20
0.05514000
30168.80000000
441,817.00
|
||||||
| 2026-06-15 00:49:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.00000000
7,725.20
0.05491000
3586.20000000
11,311.40
0.05490000
27175.80000000
38,487.20
0.05489000
19168.20000000
57,655.40
0.05488000
65825.40000000
123,480.80
0.05487000
7908.50000000
131,389.30
0.05486000
64114.40000000
195,503.70
0.05485000
1586.20000000
197,089.90
0.05484000
25142.50000000
222,232.40
0.05483000
156377.80000000
378,610.20
0.05482000
36933.60000000
415,543.80
0.05481000
58186.20000000
473,730.00
0.05480000
24952.30000000
498,682.30
0.05479000
4860.90000000
503,543.20
0.05478000
102194.50000000
605,737.70
0.05477000
34863.60000000
640,601.30
0.05476000
62840.90000000
703,442.20
0.05475000
31695.30000000
735,137.50
0.05474000
53321.40000000
788,458.90
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
1586.20000000
27,408.70
0.05499000
36569.40000000
63,978.10
0.05500000
7111.80000000
71,089.90
0.05501000
10680.30000000
81,770.20
0.05502000
52834.20000000
134,604.40
0.05503000
16804.00000000
151,408.40
0.05504000
69307.10000000
220,715.50
0.05505000
17503.50000000
238,219.00
0.05506000
30930.30000000
269,149.30
0.05507000
7908.50000000
277,057.80
0.05508000
25139.00000000
302,196.80
0.05509000
8852.90000000
311,049.70
0.05510000
42113.10000000
353,162.80
0.05511000
9104.00000000
362,266.80
0.05512000
29643.70000000
391,910.50
0.05513000
19737.70000000
411,648.20
0.05514000
30168.80000000
441,817.00
|
||||||
| 2026-06-15 00:49:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.00000000
7,725.20
0.05491000
3586.20000000
11,311.40
0.05490000
27175.80000000
38,487.20
0.05489000
19168.20000000
57,655.40
0.05488000
50607.60000000
108,263.00
0.05487000
7908.50000000
116,171.50
0.05486000
64114.40000000
180,285.90
0.05485000
1586.20000000
181,872.10
0.05484000
25142.50000000
207,014.60
0.05483000
156377.80000000
363,392.40
0.05482000
36933.60000000
400,326.00
0.05481000
58186.20000000
458,512.20
0.05480000
24952.30000000
483,464.50
0.05479000
4860.90000000
488,325.40
0.05478000
102194.50000000
590,519.90
0.05477000
34863.60000000
625,383.50
0.05476000
62840.90000000
688,224.40
0.05475000
31695.30000000
719,919.70
0.05474000
53321.40000000
773,241.10
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
1586.20000000
27,408.70
0.05499000
36569.40000000
63,978.10
0.05500000
7111.80000000
71,089.90
0.05501000
10680.30000000
81,770.20
0.05502000
52834.20000000
134,604.40
0.05503000
16804.00000000
151,408.40
0.05504000
69307.10000000
220,715.50
0.05505000
17503.50000000
238,219.00
0.05506000
30930.30000000
269,149.30
0.05507000
7908.50000000
277,057.80
0.05508000
25139.00000000
302,196.80
0.05509000
8852.90000000
311,049.70
0.05510000
42113.10000000
353,162.80
0.05511000
9104.00000000
362,266.80
0.05512000
29643.70000000
391,910.50
0.05513000
19737.70000000
411,648.20
0.05514000
30168.80000000
441,817.00
|
||||||
| 2026-06-15 00:49:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.00000000
7,725.20
0.05491000
3586.20000000
11,311.40
0.05490000
27175.80000000
38,487.20
0.05489000
19168.20000000
57,655.40
0.05488000
50607.60000000
108,263.00
0.05487000
7908.50000000
116,171.50
0.05486000
64114.40000000
180,285.90
0.05485000
1586.20000000
181,872.10
0.05484000
25142.50000000
207,014.60
0.05483000
156377.80000000
363,392.40
0.05482000
36933.60000000
400,326.00
0.05481000
58186.20000000
458,512.20
0.05480000
24952.30000000
483,464.50
0.05479000
4860.90000000
488,325.40
0.05478000
102194.50000000
590,519.90
0.05477000
34863.60000000
625,383.50
0.05476000
62840.90000000
688,224.40
0.05475000
31695.30000000
719,919.70
0.05474000
53321.40000000
773,241.10
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
1586.20000000
27,408.70
0.05499000
36569.40000000
63,978.10
0.05500000
7111.80000000
71,089.90
0.05501000
10680.30000000
81,770.20
0.05502000
52470.40000000
134,240.60
0.05503000
16804.00000000
151,044.60
0.05504000
69307.10000000
220,351.70
0.05505000
17503.50000000
237,855.20
0.05506000
30930.30000000
268,785.50
0.05507000
7908.50000000
276,694.00
0.05508000
25139.00000000
301,833.00
0.05509000
8852.90000000
310,685.90
0.05510000
42113.10000000
352,799.00
0.05511000
9104.00000000
361,903.00
0.05512000
29643.70000000
391,546.70
0.05513000
19737.70000000
411,284.40
0.05514000
30168.80000000
441,453.20
|
||||||
| 2026-06-15 00:49:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8139.00000000
9,725.20
0.05491000
3586.20000000
13,311.40
0.05490000
27175.80000000
40,487.20
0.05489000
19168.20000000
59,655.40
0.05488000
50607.60000000
110,263.00
0.05487000
7908.50000000
118,171.50
0.05486000
64114.40000000
182,285.90
0.05485000
1586.20000000
183,872.10
0.05484000
25142.50000000
209,014.60
0.05483000
156377.80000000
365,392.40
0.05482000
36933.60000000
402,326.00
0.05481000
58186.20000000
460,512.20
0.05480000
24952.30000000
485,464.50
0.05479000
4860.90000000
490,325.40
0.05478000
102194.50000000
592,519.90
0.05477000
34863.60000000
627,383.50
0.05476000
62840.90000000
690,224.40
0.05475000
31695.30000000
721,919.70
0.05474000
53321.40000000
775,241.10
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
1586.20000000
27,408.70
0.05499000
36569.40000000
63,978.10
0.05500000
7111.80000000
71,089.90
0.05501000
10680.30000000
81,770.20
0.05502000
52470.40000000
134,240.60
0.05503000
17167.50000000
151,408.10
0.05504000
69307.10000000
220,715.20
0.05505000
17503.50000000
238,218.70
0.05506000
30930.30000000
269,149.00
0.05507000
7908.50000000
277,057.50
0.05508000
25139.00000000
302,196.50
0.05509000
8852.90000000
311,049.40
0.05510000
42113.10000000
353,162.50
0.05511000
9104.00000000
362,266.50
0.05512000
29643.70000000
391,910.20
0.05513000
19737.70000000
411,647.90
0.05514000
30168.80000000
441,816.70
|
||||||
| 2026-06-15 00:49:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8139.00000000
9,725.20
0.05491000
3586.20000000
13,311.40
0.05490000
27175.80000000
40,487.20
0.05489000
19168.20000000
59,655.40
0.05488000
50607.60000000
110,263.00
0.05487000
7908.50000000
118,171.50
0.05486000
64114.40000000
182,285.90
0.05485000
1586.20000000
183,872.10
0.05484000
25142.50000000
209,014.60
0.05483000
156377.80000000
365,392.40
0.05482000
36933.60000000
402,326.00
0.05481000
58186.20000000
460,512.20
0.05480000
24952.30000000
485,464.50
0.05479000
4860.90000000
490,325.40
0.05478000
102194.50000000
592,519.90
0.05477000
34863.60000000
627,383.50
0.05476000
62840.90000000
690,224.40
0.05475000
31695.30000000
721,919.70
0.05474000
53321.40000000
775,241.10
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
1586.20000000
27,408.70
0.05499000
36569.40000000
63,978.10
0.05500000
7111.80000000
71,089.90
0.05501000
10680.30000000
81,770.20
0.05502000
52470.40000000
134,240.60
0.05503000
17167.50000000
151,408.10
0.05504000
69307.10000000
220,715.20
0.05505000
17503.50000000
238,218.70
0.05506000
30930.30000000
269,149.00
0.05507000
7908.50000000
277,057.50
0.05508000
25139.00000000
302,196.50
0.05509000
8852.90000000
311,049.40
0.05510000
42113.10000000
353,162.50
0.05511000
9104.00000000
362,266.50
0.05512000
29643.70000000
391,910.20
0.05513000
19737.70000000
411,647.90
0.05514000
30168.80000000
441,816.70
|
||||||
| 2026-06-15 00:49:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
8139.00000000
9,725.20
0.05491000
9253.20000000
18,978.40
0.05490000
27175.80000000
46,154.20
0.05489000
19168.20000000
65,322.40
0.05488000
50607.60000000
115,930.00
0.05487000
7908.50000000
123,838.50
0.05486000
64114.40000000
187,952.90
0.05485000
1586.20000000
189,539.10
0.05484000
25142.50000000
214,681.60
0.05483000
156377.80000000
371,059.40
0.05482000
36933.60000000
407,993.00
0.05481000
58186.20000000
466,179.20
0.05480000
24952.30000000
491,131.50
0.05479000
4860.90000000
495,992.40
0.05478000
102194.50000000
598,186.90
0.05477000
34863.60000000
633,050.50
0.05476000
62840.90000000
695,891.40
0.05475000
31695.30000000
727,586.70
0.05474000
53321.40000000
780,908.10
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
1586.20000000
27,408.70
0.05499000
36569.40000000
63,978.10
0.05500000
7111.80000000
71,089.90
0.05501000
10680.30000000
81,770.20
0.05502000
52470.40000000
134,240.60
0.05503000
17167.50000000
151,408.10
0.05504000
69307.10000000
220,715.20
0.05505000
17503.50000000
238,218.70
0.05506000
30930.30000000
269,149.00
0.05507000
7908.50000000
277,057.50
0.05508000
25139.00000000
302,196.50
0.05509000
8852.90000000
311,049.40
0.05510000
42113.10000000
353,162.50
0.05511000
9104.00000000
362,266.50
0.05512000
29643.70000000
391,910.20
0.05513000
19737.70000000
411,647.90
0.05514000
30168.80000000
441,816.70
|
||||||
| 2026-06-15 00:49:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3586.20000000
5,172.40
0.05491000
9253.20000000
14,425.60
0.05490000
27175.80000000
41,601.40
0.05489000
19168.20000000
60,769.60
0.05488000
50607.60000000
111,377.20
0.05487000
7908.50000000
119,285.70
0.05486000
64114.40000000
183,400.10
0.05485000
1586.20000000
184,986.30
0.05484000
25142.50000000
210,128.80
0.05483000
156377.80000000
366,506.60
0.05482000
36933.60000000
403,440.20
0.05481000
58186.20000000
461,626.40
0.05480000
23321.40000000
484,947.80
0.05479000
4860.90000000
489,808.70
0.05478000
102194.50000000
592,003.20
0.05477000
34863.60000000
626,866.80
0.05476000
62840.90000000
689,707.70
0.05475000
33327.70000000
723,035.40
0.05474000
53321.40000000
776,356.80
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
6134.50000000
31,957.00
0.05499000
32021.80000000
63,978.80
0.05500000
7111.80000000
71,090.60
0.05501000
10680.30000000
81,770.90
0.05502000
52470.40000000
134,241.30
0.05503000
17167.50000000
151,408.80
0.05504000
69307.10000000
220,715.90
0.05505000
17503.50000000
238,219.40
0.05506000
30930.30000000
269,149.70
0.05507000
7908.50000000
277,058.20
0.05508000
25139.00000000
302,197.20
0.05509000
8852.90000000
311,050.10
0.05510000
42113.10000000
353,163.20
0.05511000
9104.00000000
362,267.20
0.05512000
29643.70000000
391,910.90
0.05513000
19737.70000000
411,648.60
0.05514000
30168.80000000
441,817.40
|
||||||
| 2026-06-15 00:49:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3586.20000000
5,172.40
0.05491000
9253.20000000
14,425.60
0.05490000
25175.80000000
39,601.40
0.05489000
19168.20000000
58,769.60
0.05488000
50607.60000000
109,377.20
0.05487000
7908.50000000
117,285.70
0.05486000
64114.40000000
181,400.10
0.05485000
1586.20000000
182,986.30
0.05484000
25142.50000000
208,128.80
0.05483000
156377.80000000
364,506.60
0.05482000
36933.60000000
401,440.20
0.05481000
58186.20000000
459,626.40
0.05480000
24952.30000000
484,578.70
0.05479000
4860.90000000
489,439.60
0.05478000
102194.50000000
591,634.10
0.05477000
34863.60000000
626,497.70
0.05476000
62840.90000000
689,338.60
0.05475000
31695.30000000
721,033.90
0.05474000
53321.40000000
774,355.30
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
6134.50000000
31,957.00
0.05499000
32021.80000000
63,978.80
0.05500000
7111.80000000
71,090.60
0.05501000
10680.30000000
81,770.90
0.05502000
52470.40000000
134,241.30
0.05503000
17167.50000000
151,408.80
0.05504000
69307.10000000
220,715.90
0.05505000
17503.50000000
238,219.40
0.05506000
30930.30000000
269,149.70
0.05507000
7908.50000000
277,058.20
0.05508000
25139.00000000
302,197.20
0.05509000
8852.90000000
311,050.10
0.05510000
42113.10000000
353,163.20
0.05511000
9104.00000000
362,267.20
0.05512000
29643.70000000
391,910.90
0.05513000
19737.70000000
411,648.60
0.05514000
30168.80000000
441,817.40
|
||||||
| 2026-06-15 00:49:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667284292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
3586.20000000
5,172.40
0.05491000
13806.70000000
18,979.10
0.05490000
25175.80000000
44,154.90
0.05489000
16804.00000000
60,958.90
0.05488000
50607.60000000
111,566.50
0.05487000
7908.50000000
119,475.00
0.05486000
64114.40000000
183,589.40
0.05485000
1586.20000000
185,175.60
0.05484000
25142.50000000
210,318.10
0.05483000
156377.80000000
366,695.90
0.05482000
36933.60000000
403,629.50
0.05481000
58186.20000000
461,815.70
0.05480000
23321.40000000
485,137.10
0.05479000
4860.90000000
489,998.00
0.05478000
102194.50000000
592,192.50
0.05477000
34863.60000000
627,056.10
0.05476000
62840.90000000
689,897.00
0.05475000
33327.70000000
723,224.70
0.05474000
53321.40000000
776,546.10
Asks (20 levels)
Price
Qty
Total
0.05495000
4018.20000000
4,018.20
0.05496000
6813.30000000
10,831.50
0.05497000
14991.00000000
25,822.50
0.05498000
6134.50000000
31,957.00
0.05499000
32021.80000000
63,978.80
0.05500000
7111.80000000
71,090.60
0.05501000
10680.30000000
81,770.90
0.05502000
52470.40000000
134,241.30
0.05503000
17167.50000000
151,408.80
0.05504000
69307.10000000
220,715.90
0.05505000
17503.50000000
238,219.40
0.05506000
30930.30000000
269,149.70
0.05507000
7908.50000000
277,058.20
0.05508000
25139.00000000
302,197.20
0.05509000
8852.90000000
311,050.10
0.05510000
42113.10000000
353,163.20
0.05511000
9104.00000000
362,267.20
0.05512000
29643.70000000
391,910.90
0.05513000
19737.70000000
411,648.60
0.05514000
30168.80000000
441,817.40
|
||||||
| 2026-06-15 00:49:04 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667284233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.00000000
7,723.20
0.05493000
7457.70000000
15,180.90
0.05492000
27868.20000000
43,049.10
0.05491000
3586.20000000
46,635.30
0.05490000
22497.80000000
69,133.10
0.05489000
32021.80000000
101,154.90
0.05488000
80607.60000000
181,762.50
0.05487000
9729.60000000
191,492.10
0.05486000
34114.40000000
225,606.50
0.05485000
1586.20000000
227,192.70
0.05484000
34261.90000000
261,454.60
0.05483000
156377.80000000
417,832.40
0.05482000
36933.60000000
454,766.00
0.05481000
58186.20000000
512,952.20
0.05480000
23321.40000000
536,273.60
0.05479000
4860.90000000
541,134.50
0.05478000
102194.50000000
643,329.00
0.05477000
34863.60000000
678,192.60
0.05476000
62840.90000000
741,033.50
Asks (20 levels)
Price
Qty
Total
0.05498000
6353.40000000
6,353.40
0.05499000
36598.70000000
42,952.10
0.05500000
7111.80000000
50,063.90
0.05501000
8861.50000000
58,925.40
0.05502000
52470.40000000
111,395.80
0.05503000
17167.50000000
128,563.30
0.05504000
39307.10000000
167,870.40
0.05505000
17503.50000000
185,373.90
0.05506000
30930.30000000
216,304.20
0.05507000
7908.50000000
224,212.70
0.05508000
55139.00000000
279,351.70
0.05509000
8852.90000000
288,204.60
0.05510000
33036.30000000
321,240.90
0.05511000
9104.00000000
330,344.90
0.05512000
29643.70000000
359,988.60
0.05513000
19737.70000000
379,726.30
0.05514000
30168.80000000
409,895.10
0.05515000
25906.30000000
435,801.40
0.05516000
52782.00000000
488,583.40
0.05517000
37662.70000000
526,246.10
|
||||||
| 2026-06-15 00:49:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667284229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.00000000
7,723.20
0.05493000
7457.70000000
15,180.90
0.05492000
27868.20000000
43,049.10
0.05491000
3586.20000000
46,635.30
0.05490000
22497.80000000
69,133.10
0.05489000
32021.80000000
101,154.90
0.05488000
80607.60000000
181,762.50
0.05487000
9729.60000000
191,492.10
0.05486000
34114.40000000
225,606.50
0.05485000
1586.20000000
227,192.70
0.05484000
34261.90000000
261,454.60
0.05483000
156377.80000000
417,832.40
0.05482000
36933.60000000
454,766.00
0.05481000
58186.20000000
512,952.20
0.05480000
24952.30000000
537,904.50
0.05479000
4860.90000000
542,765.40
0.05478000
102194.50000000
644,959.90
0.05477000
34863.60000000
679,823.50
0.05476000
62840.90000000
742,664.40
Asks (20 levels)
Price
Qty
Total
0.05498000
6353.40000000
6,353.40
0.05499000
6163.10000000
12,516.50
0.05500000
7111.80000000
19,628.30
0.05501000
24079.30000000
43,707.60
0.05502000
52470.40000000
96,178.00
0.05503000
17167.50000000
113,345.50
0.05504000
39307.10000000
152,652.60
0.05505000
17503.50000000
170,156.10
0.05506000
30930.30000000
201,086.40
0.05507000
7908.50000000
208,994.90
0.05508000
55139.00000000
264,133.90
0.05509000
8852.90000000
272,986.80
0.05510000
33036.30000000
306,023.10
0.05511000
9104.00000000
315,127.10
0.05512000
29643.70000000
344,770.80
0.05513000
19737.70000000
364,508.50
0.05514000
30168.80000000
394,677.30
0.05515000
25906.30000000
420,583.60
0.05516000
52782.00000000
473,365.60
0.05517000
37662.70000000
511,028.30
|
||||||
| 2026-06-15 00:49:02 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667284205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6135.90000000
6,135.90
0.05495000
5946.40000000
12,082.30
0.05494000
3586.20000000
15,668.50
0.05493000
11017.50000000
26,686.00
0.05492000
33099.10000000
59,785.10
0.05491000
3586.20000000
63,371.30
0.05490000
22497.80000000
85,869.10
0.05489000
55576.50000000
141,445.60
0.05488000
80607.60000000
222,053.20
0.05487000
9729.60000000
231,782.80
0.05486000
34114.40000000
265,897.20
0.05485000
1586.20000000
267,483.40
0.05484000
34261.90000000
301,745.30
0.05483000
156377.80000000
458,123.10
0.05482000
36933.60000000
495,056.70
0.05481000
58186.20000000
553,242.90
0.05480000
24952.30000000
578,195.20
0.05479000
4860.90000000
583,056.10
0.05478000
102194.50000000
685,250.60
0.05477000
34863.60000000
720,114.20
Asks (20 levels)
Price
Qty
Total
0.05499000
5071.70000000
5,071.70
0.05500000
8203.00000000
13,274.70
0.05501000
16804.00000000
30,078.70
0.05502000
49158.00000000
79,236.70
0.05503000
17167.50000000
96,404.20
0.05504000
39307.10000000
135,711.30
0.05505000
17503.50000000
153,214.80
0.05506000
30930.30000000
184,145.10
0.05507000
7908.50000000
192,053.60
0.05508000
55139.00000000
247,192.60
0.05509000
8852.90000000
256,045.50
0.05510000
33036.30000000
289,081.80
0.05511000
9104.00000000
298,185.80
0.05512000
29643.70000000
327,829.50
0.05513000
19737.70000000
347,567.20
0.05514000
30168.80000000
377,736.00
0.05515000
25906.30000000
403,642.30
0.05516000
52782.00000000
456,424.30
0.05517000
37662.70000000
494,087.00
0.05518000
31586.20000000
525,673.20
|
||||||
| 2026-06-15 00:49:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.90000000
7,722.10
0.05495000
5946.40000000
13,668.50
0.05494000
7461.10000000
21,129.60
0.05493000
4677.40000000
25,807.00
0.05492000
33099.10000000
58,906.10
0.05491000
3586.20000000
62,492.30
0.05490000
22497.80000000
84,990.10
0.05489000
55576.50000000
140,566.60
0.05488000
80607.60000000
221,174.20
0.05487000
9729.60000000
230,903.80
0.05486000
34114.40000000
265,018.20
0.05485000
1586.20000000
266,604.40
0.05484000
34261.90000000
300,866.30
0.05483000
156377.80000000
457,244.10
0.05482000
36933.60000000
494,177.70
0.05481000
58186.20000000
552,363.90
0.05480000
24952.30000000
577,316.20
0.05479000
4860.90000000
582,177.10
0.05478000
102194.50000000
684,371.60
Asks (20 levels)
Price
Qty
Total
0.05499000
5071.70000000
5,071.70
0.05500000
8203.00000000
13,274.70
0.05501000
16804.00000000
30,078.70
0.05502000
49158.00000000
79,236.70
0.05503000
17167.50000000
96,404.20
0.05504000
39307.10000000
135,711.30
0.05505000
17503.50000000
153,214.80
0.05506000
30930.30000000
184,145.10
0.05507000
7908.50000000
192,053.60
0.05508000
55139.00000000
247,192.60
0.05509000
8852.90000000
256,045.50
0.05510000
33036.30000000
289,081.80
0.05511000
9104.00000000
298,185.80
0.05512000
29643.70000000
327,829.50
0.05513000
19737.70000000
347,567.20
0.05514000
30168.80000000
377,736.00
0.05515000
25906.30000000
403,642.30
0.05516000
52782.00000000
456,424.30
0.05517000
37662.70000000
494,087.00
0.05518000
31586.20000000
525,673.20
|
||||||
| 2026-06-15 00:49:00 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667284179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6135.90000000
6,135.90
0.05495000
7307.50000000
13,443.40
0.05494000
3586.20000000
17,029.60
0.05493000
11017.50000000
28,047.10
0.05492000
33099.10000000
61,146.20
0.05491000
3586.20000000
64,732.40
0.05490000
22497.80000000
87,230.20
0.05489000
55576.50000000
142,806.70
0.05488000
86220.00000000
229,026.70
0.05487000
9729.60000000
238,756.30
0.05486000
34114.40000000
272,870.70
0.05485000
1586.20000000
274,456.90
0.05484000
34261.90000000
308,718.80
0.05483000
156377.80000000
465,096.60
0.05482000
36933.60000000
502,030.20
0.05481000
58186.20000000
560,216.40
0.05480000
24952.30000000
585,168.70
0.05479000
4860.90000000
590,029.60
0.05478000
102194.50000000
692,224.10
0.05477000
34863.60000000
727,087.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
8203.00000000
9,789.20
0.05501000
16804.00000000
26,593.20
0.05502000
49158.00000000
75,751.20
0.05503000
17167.50000000
92,918.70
0.05504000
39307.10000000
132,225.80
0.05505000
17503.50000000
149,729.30
0.05506000
30930.30000000
180,659.60
0.05507000
7908.50000000
188,568.10
0.05508000
55139.00000000
243,707.10
0.05509000
8852.90000000
252,560.00
0.05510000
33036.30000000
285,596.30
0.05511000
9104.00000000
294,700.30
0.05512000
29643.70000000
324,344.00
0.05513000
19737.70000000
344,081.70
0.05514000
30168.80000000
374,250.50
0.05515000
25906.30000000
400,156.80
0.05516000
52782.00000000
452,938.80
0.05517000
37662.70000000
490,601.50
0.05518000
31586.20000000
522,187.70
|
||||||
| 2026-06-15 00:48:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.90000000
7,722.10
0.05495000
7307.50000000
15,029.60
0.05494000
3586.20000000
18,615.80
0.05493000
4677.40000000
23,293.20
0.05492000
33099.10000000
56,392.30
0.05491000
3586.20000000
59,978.50
0.05490000
22497.80000000
82,476.30
0.05489000
55576.50000000
138,052.80
0.05488000
80607.60000000
218,660.40
0.05487000
9729.60000000
228,390.00
0.05486000
34114.40000000
262,504.40
0.05485000
1586.20000000
264,090.60
0.05484000
34261.90000000
298,352.50
0.05483000
156377.80000000
454,730.30
0.05482000
36933.60000000
491,663.90
0.05481000
58186.20000000
549,850.10
0.05480000
24952.30000000
574,802.40
0.05479000
4860.90000000
579,663.30
0.05478000
102194.50000000
681,857.80
Asks (20 levels)
Price
Qty
Total
0.05499000
7913.50000000
7,913.50
0.05500000
8203.00000000
16,116.50
0.05501000
16804.00000000
32,920.50
0.05502000
49158.00000000
82,078.50
0.05503000
17167.50000000
99,246.00
0.05504000
39307.10000000
138,553.10
0.05505000
17503.50000000
156,056.60
0.05506000
30930.30000000
186,986.90
0.05507000
7908.50000000
194,895.40
0.05508000
55139.00000000
250,034.40
0.05509000
8852.90000000
258,887.30
0.05510000
33036.30000000
291,923.60
0.05511000
9104.00000000
301,027.60
0.05512000
29643.70000000
330,671.30
0.05513000
19737.70000000
350,409.00
0.05514000
30168.80000000
380,577.80
0.05515000
25906.30000000
406,484.10
0.05516000
52782.00000000
459,266.10
0.05517000
37662.70000000
496,928.80
0.05518000
31586.20000000
528,515.00
|
||||||
| 2026-06-15 00:48:58 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667284172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6135.90000000
6,135.90
0.05495000
7307.50000000
13,443.40
0.05494000
9913.50000000
23,356.90
0.05493000
4677.40000000
28,034.30
0.05492000
33099.10000000
61,133.40
0.05491000
3586.20000000
64,719.60
0.05490000
22497.80000000
87,217.40
0.05489000
55576.50000000
142,793.90
0.05488000
80607.60000000
223,401.50
0.05487000
9729.60000000
233,131.10
0.05486000
34114.40000000
267,245.50
0.05485000
1586.20000000
268,831.70
0.05484000
34261.90000000
303,093.60
0.05483000
156377.80000000
459,471.40
0.05482000
36933.60000000
496,405.00
0.05481000
58186.20000000
554,591.20
0.05480000
24952.30000000
579,543.50
0.05479000
4860.90000000
584,404.40
0.05478000
102194.50000000
686,598.90
0.05477000
34863.60000000
721,462.50
Asks (20 levels)
Price
Qty
Total
0.05499000
7913.50000000
7,913.50
0.05500000
8203.00000000
16,116.50
0.05501000
16804.00000000
32,920.50
0.05502000
49158.00000000
82,078.50
0.05503000
17167.50000000
99,246.00
0.05504000
39307.10000000
138,553.10
0.05505000
17503.50000000
156,056.60
0.05506000
30930.30000000
186,986.90
0.05507000
7908.50000000
194,895.40
0.05508000
55139.00000000
250,034.40
0.05509000
8852.90000000
258,887.30
0.05510000
33036.30000000
291,923.60
0.05511000
9104.00000000
301,027.60
0.05512000
29643.70000000
330,671.30
0.05513000
19737.70000000
350,409.00
0.05514000
30168.80000000
380,577.80
0.05515000
25906.30000000
406,484.10
0.05516000
52782.00000000
459,266.10
0.05517000
37662.70000000
496,928.80
0.05518000
31586.20000000
528,515.00
|
||||||
| 2026-06-15 00:48:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.90000000
7,722.10
0.05495000
5153.10000000
12,875.20
0.05494000
9900.20000000
22,775.40
0.05493000
4677.40000000
27,452.80
0.05492000
32735.20000000
60,188.00
0.05491000
3586.20000000
63,774.20
0.05490000
22497.80000000
86,272.00
0.05489000
55576.50000000
141,848.50
0.05488000
80607.60000000
222,456.10
0.05487000
9729.60000000
232,185.70
0.05486000
34114.40000000
266,300.10
0.05485000
1586.20000000
267,886.30
0.05484000
34261.90000000
302,148.20
0.05483000
156377.80000000
458,526.00
0.05482000
36933.60000000
495,459.60
0.05481000
58186.20000000
553,645.80
0.05480000
24952.30000000
578,598.10
0.05479000
4860.90000000
583,459.00
0.05478000
102194.50000000
685,653.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
8203.00000000
9,789.20
0.05501000
16804.00000000
26,593.20
0.05502000
44613.10000000
71,206.30
0.05503000
21711.80000000
92,918.10
0.05504000
39307.10000000
132,225.20
0.05505000
32721.30000000
164,946.50
0.05506000
30930.30000000
195,876.80
0.05507000
7908.50000000
203,785.30
0.05508000
55139.00000000
258,924.30
0.05509000
8852.90000000
267,777.20
0.05510000
33036.30000000
300,813.50
0.05511000
9104.00000000
309,917.50
0.05512000
29643.70000000
339,561.20
0.05513000
19737.70000000
359,298.90
0.05514000
30168.80000000
389,467.70
0.05515000
25906.30000000
415,374.00
0.05516000
52782.00000000
468,156.00
0.05517000
37662.70000000
505,818.70
0.05518000
31586.20000000
537,404.90
|
||||||
| 2026-06-15 00:48:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.90000000
7,722.10
0.05495000
5153.10000000
12,875.20
0.05494000
9900.20000000
22,775.40
0.05493000
4677.40000000
27,452.80
0.05492000
32735.20000000
60,188.00
0.05491000
3950.20000000
64,138.20
0.05490000
22497.80000000
86,636.00
0.05489000
55576.50000000
142,212.50
0.05488000
80607.60000000
222,820.10
0.05487000
9729.60000000
232,549.70
0.05486000
34114.40000000
266,664.10
0.05485000
1586.20000000
268,250.30
0.05484000
34261.90000000
302,512.20
0.05483000
156377.80000000
458,890.00
0.05482000
36933.60000000
495,823.60
0.05481000
58186.20000000
554,009.80
0.05480000
24952.30000000
578,962.10
0.05479000
4860.90000000
583,823.00
0.05478000
102194.50000000
686,017.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
8203.00000000
9,789.20
0.05501000
16804.00000000
26,593.20
0.05502000
44613.10000000
71,206.30
0.05503000
21711.80000000
92,918.10
0.05504000
39307.10000000
132,225.20
0.05505000
32721.30000000
164,946.50
0.05506000
30930.30000000
195,876.80
0.05507000
7908.50000000
203,785.30
0.05508000
55139.00000000
258,924.30
0.05509000
8852.90000000
267,777.20
0.05510000
33036.30000000
300,813.50
0.05511000
9104.00000000
309,917.50
0.05512000
29643.70000000
339,561.20
0.05513000
19737.70000000
359,298.90
0.05514000
30168.80000000
389,467.70
0.05515000
25906.30000000
415,374.00
0.05516000
52782.00000000
468,156.00
0.05517000
37662.70000000
505,818.70
0.05518000
31586.20000000
537,404.90
|
||||||
| 2026-06-15 00:48:48 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667284149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6135.90000000
6,135.90
0.05495000
1586.20000000
7,722.10
0.05494000
9900.20000000
17,622.30
0.05493000
10992.00000000
28,614.30
0.05492000
32735.20000000
61,349.50
0.05491000
3950.20000000
65,299.70
0.05490000
22497.80000000
87,797.50
0.05489000
40358.70000000
128,156.20
0.05488000
80607.60000000
208,763.80
0.05487000
9729.60000000
218,493.40
0.05486000
34114.40000000
252,607.80
0.05485000
1586.20000000
254,194.00
0.05484000
34261.90000000
288,455.90
0.05483000
156377.80000000
444,833.70
0.05482000
36933.60000000
481,767.30
0.05481000
58186.20000000
539,953.50
0.05480000
24952.30000000
564,905.80
0.05479000
4860.90000000
569,766.70
0.05478000
102194.50000000
671,961.20
0.05477000
34863.60000000
706,824.80
Asks (20 levels)
Price
Qty
Total
0.05499000
7795.90000000
7,795.90
0.05500000
8203.00000000
15,998.90
0.05501000
16804.00000000
32,802.90
0.05502000
49158.10000000
81,961.00
0.05503000
17167.50000000
99,128.50
0.05504000
39307.10000000
138,435.60
0.05505000
32721.30000000
171,156.90
0.05506000
30930.30000000
202,087.20
0.05507000
7908.50000000
209,995.70
0.05508000
55139.00000000
265,134.70
0.05509000
8852.90000000
273,987.60
0.05510000
33036.30000000
307,023.90
0.05511000
9104.00000000
316,127.90
0.05512000
29643.70000000
345,771.60
0.05513000
19737.70000000
365,509.30
0.05514000
30168.80000000
395,678.10
0.05515000
25906.30000000
421,584.40
0.05516000
52782.00000000
474,366.40
0.05517000
37662.70000000
512,029.10
0.05518000
31586.20000000
543,615.30
|
||||||
| 2026-06-15 00:48:47 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.90000000
7,722.10
0.05495000
1586.20000000
9,308.30
0.05494000
9900.20000000
19,208.50
0.05493000
10992.00000000
30,200.50
0.05492000
32735.20000000
62,935.70
0.05491000
3950.20000000
66,885.90
0.05490000
22497.80000000
89,383.70
0.05489000
40358.70000000
129,742.40
0.05488000
80607.60000000
210,350.00
0.05487000
9729.60000000
220,079.60
0.05486000
34114.40000000
254,194.00
0.05485000
1586.20000000
255,780.20
0.05484000
34261.90000000
290,042.10
0.05483000
156377.80000000
446,419.90
0.05482000
36933.60000000
483,353.50
0.05481000
58186.20000000
541,539.70
0.05480000
24952.30000000
566,492.00
0.05479000
4860.90000000
571,352.90
0.05478000
102194.50000000
673,547.40
Asks (20 levels)
Price
Qty
Total
0.05499000
7795.90000000
7,795.90
0.05500000
8203.00000000
15,998.90
0.05501000
16804.00000000
32,802.90
0.05502000
49158.10000000
81,961.00
0.05503000
17167.50000000
99,128.50
0.05504000
39307.10000000
138,435.60
0.05505000
32721.30000000
171,156.90
0.05506000
30930.30000000
202,087.20
0.05507000
7908.50000000
209,995.70
0.05508000
55139.00000000
265,134.70
0.05509000
8852.90000000
273,987.60
0.05510000
33036.30000000
307,023.90
0.05511000
9104.00000000
316,127.90
0.05512000
29643.70000000
345,771.60
0.05513000
19737.70000000
365,509.30
0.05514000
30168.80000000
395,678.10
0.05515000
25906.30000000
421,584.40
0.05516000
52782.00000000
474,366.40
0.05517000
37662.70000000
512,029.10
0.05518000
31586.20000000
543,615.30
|
||||||
| 2026-06-15 00:48:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
7193.40000000
14,916.40
0.05493000
3586.20000000
18,502.60
0.05492000
33826.60000000
52,329.20
0.05491000
3950.20000000
56,279.40
0.05490000
22497.80000000
78,777.20
0.05489000
40358.70000000
119,135.90
0.05488000
80607.60000000
199,743.50
0.05487000
9729.60000000
209,473.10
0.05486000
34114.40000000
243,587.50
0.05485000
1586.20000000
245,173.70
0.05484000
34261.90000000
279,435.60
0.05483000
156377.80000000
435,813.40
0.05482000
36933.60000000
472,747.00
0.05481000
58186.20000000
530,933.20
0.05480000
23321.40000000
554,254.60
0.05479000
4860.90000000
559,115.50
0.05478000
102194.50000000
661,310.00
0.05477000
34863.60000000
696,173.60
Asks (20 levels)
Price
Qty
Total
0.05498000
4531.00000000
4,531.00
0.05499000
8887.30000000
13,418.30
0.05500000
7111.80000000
20,530.10
0.05501000
16804.00000000
37,334.10
0.05502000
49158.10000000
86,492.20
0.05503000
17167.50000000
103,659.70
0.05504000
39307.10000000
142,966.80
0.05505000
32721.30000000
175,688.10
0.05506000
30930.30000000
206,618.40
0.05507000
7908.50000000
214,526.90
0.05508000
55139.00000000
269,665.90
0.05509000
8852.90000000
278,518.80
0.05510000
33036.30000000
311,555.10
0.05511000
9104.00000000
320,659.10
0.05512000
29643.70000000
350,302.80
0.05513000
19737.70000000
370,040.50
0.05514000
30168.80000000
400,209.30
0.05515000
25906.30000000
426,115.60
0.05516000
52782.00000000
478,897.60
0.05517000
37662.70000000
516,560.30
|
||||||
| 2026-06-15 00:48:45 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667284117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6136.80000000
6,136.80
0.05494000
7193.40000000
13,330.20
0.05493000
19895.20000000
33,225.40
0.05492000
32735.20000000
65,960.60
0.05491000
1950.20000000
67,910.80
0.05490000
22497.80000000
90,408.60
0.05489000
40358.70000000
130,767.30
0.05488000
80607.60000000
211,374.90
0.05487000
9729.60000000
221,104.50
0.05486000
34114.40000000
255,218.90
0.05485000
1586.20000000
256,805.10
0.05484000
34261.90000000
291,067.00
0.05483000
156377.80000000
447,444.80
0.05482000
36933.60000000
484,378.40
0.05481000
58186.20000000
542,564.60
0.05480000
23321.40000000
565,886.00
0.05479000
4860.90000000
570,746.90
0.05478000
102194.50000000
672,941.40
0.05477000
34863.60000000
707,805.00
0.05476000
62840.90000000
770,645.90
Asks (20 levels)
Price
Qty
Total
0.05498000
4531.00000000
4,531.00
0.05499000
7795.90000000
12,326.90
0.05500000
8203.00000000
20,529.90
0.05501000
16804.00000000
37,333.90
0.05502000
49158.10000000
86,492.00
0.05503000
17167.50000000
103,659.50
0.05504000
39307.10000000
142,966.60
0.05505000
32721.30000000
175,687.90
0.05506000
30930.30000000
206,618.20
0.05507000
7908.50000000
214,526.70
0.05508000
55139.00000000
269,665.70
0.05509000
8852.90000000
278,518.60
0.05510000
33036.30000000
311,554.90
0.05511000
9104.00000000
320,658.90
0.05512000
29643.70000000
350,302.60
0.05513000
19737.70000000
370,040.30
0.05514000
30168.80000000
400,209.10
0.05515000
25906.30000000
426,115.40
0.05516000
52782.00000000
478,897.40
0.05517000
37662.70000000
516,560.10
|
||||||
| 2026-06-15 00:48:44 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.80000000
7,723.00
0.05494000
7193.40000000
14,916.40
0.05493000
19895.20000000
34,811.60
0.05492000
32735.20000000
67,546.80
0.05491000
1950.20000000
69,497.00
0.05490000
22497.80000000
91,994.80
0.05489000
40358.70000000
132,353.50
0.05488000
80607.60000000
212,961.10
0.05487000
9729.60000000
222,690.70
0.05486000
34114.40000000
256,805.10
0.05485000
1586.20000000
258,391.30
0.05484000
34261.90000000
292,653.20
0.05483000
156377.80000000
449,031.00
0.05482000
36933.60000000
485,964.60
0.05481000
58186.20000000
544,150.80
0.05480000
24952.30000000
569,103.10
0.05479000
4860.90000000
573,964.00
0.05478000
102194.50000000
676,158.50
0.05477000
34863.60000000
711,022.10
Asks (20 levels)
Price
Qty
Total
0.05498000
4531.00000000
4,531.00
0.05499000
7795.90000000
12,326.90
0.05500000
8203.00000000
20,529.90
0.05501000
16804.00000000
37,333.90
0.05502000
49158.10000000
86,492.00
0.05503000
17167.50000000
103,659.50
0.05504000
39307.10000000
142,966.60
0.05505000
32721.30000000
175,687.90
0.05506000
30930.30000000
206,618.20
0.05507000
7908.50000000
214,526.70
0.05508000
55139.00000000
269,665.70
0.05509000
8852.90000000
278,518.60
0.05510000
33036.30000000
311,554.90
0.05511000
9104.00000000
320,658.90
0.05512000
29643.70000000
350,302.60
0.05513000
19737.70000000
370,040.30
0.05514000
30168.80000000
400,209.10
0.05515000
25906.30000000
426,115.40
0.05516000
52782.00000000
478,897.40
0.05517000
37662.70000000
516,560.10
|
||||||
| 2026-06-15 00:48:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
7193.40000000
14,916.30
0.05493000
19895.20000000
34,811.50
0.05492000
32735.20000000
67,546.70
0.05491000
1950.20000000
69,496.90
0.05490000
22497.80000000
91,994.70
0.05489000
40358.70000000
132,353.40
0.05488000
80607.60000000
212,961.00
0.05487000
9729.60000000
222,690.60
0.05486000
34114.40000000
256,805.00
0.05485000
1586.20000000
258,391.20
0.05484000
34261.90000000
292,653.10
0.05483000
156377.80000000
449,030.90
0.05482000
36933.60000000
485,964.50
0.05481000
58186.20000000
544,150.70
0.05480000
23321.40000000
567,472.10
0.05479000
4860.90000000
572,333.00
0.05478000
102194.50000000
674,527.50
0.05477000
34863.60000000
709,391.10
Asks (20 levels)
Price
Qty
Total
0.05498000
3734.60000000
3,734.60
0.05499000
7795.90000000
11,530.50
0.05500000
2541.10000000
14,071.60
0.05501000
16804.00000000
30,875.60
0.05502000
49158.10000000
80,033.70
0.05503000
17167.50000000
97,201.20
0.05504000
38539.20000000
135,740.40
0.05505000
32721.30000000
168,461.70
0.05506000
30930.30000000
199,392.00
0.05507000
7908.50000000
207,300.50
0.05508000
55139.00000000
262,439.50
0.05509000
8852.90000000
271,292.40
0.05510000
33036.30000000
304,328.70
0.05511000
9104.00000000
313,432.70
0.05512000
29643.70000000
343,076.40
0.05513000
19737.70000000
362,814.10
0.05514000
30168.80000000
392,982.90
0.05515000
25906.30000000
418,889.20
0.05516000
52782.00000000
471,671.20
0.05517000
37662.70000000
509,333.90
|
||||||
| 2026-06-15 00:48:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
7193.40000000
14,916.30
0.05493000
19895.20000000
34,811.50
0.05492000
32735.20000000
67,546.70
0.05491000
1586.20000000
69,132.90
0.05490000
22497.80000000
91,630.70
0.05489000
40358.70000000
131,989.40
0.05488000
80607.60000000
212,597.00
0.05487000
9729.60000000
222,326.60
0.05486000
34114.40000000
256,441.00
0.05485000
1586.20000000
258,027.20
0.05484000
34261.90000000
292,289.10
0.05483000
156377.80000000
448,666.90
0.05482000
36933.60000000
485,600.50
0.05481000
58186.20000000
543,786.70
0.05480000
23321.40000000
567,108.10
0.05479000
4860.90000000
571,969.00
0.05478000
102194.50000000
674,163.50
0.05477000
34863.60000000
709,027.10
Asks (20 levels)
Price
Qty
Total
0.05498000
3734.60000000
3,734.60
0.05499000
7795.90000000
11,530.50
0.05500000
2541.10000000
14,071.60
0.05501000
16804.00000000
30,875.60
0.05502000
49158.10000000
80,033.70
0.05503000
17167.50000000
97,201.20
0.05504000
38539.20000000
135,740.40
0.05505000
32721.30000000
168,461.70
0.05506000
30930.30000000
199,392.00
0.05507000
7908.50000000
207,300.50
0.05508000
55139.00000000
262,439.50
0.05509000
8852.90000000
271,292.40
0.05510000
33036.30000000
304,328.70
0.05511000
9104.00000000
313,432.70
0.05512000
29643.70000000
343,076.40
0.05513000
19737.70000000
362,814.10
0.05514000
30168.80000000
392,982.90
0.05515000
25906.30000000
418,889.20
0.05516000
52782.00000000
471,671.20
0.05517000
37662.70000000
509,333.90
|
||||||
| 2026-06-15 00:48:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
7193.40000000
14,916.30
0.05493000
19895.20000000
34,811.50
0.05492000
32735.20000000
67,546.70
0.05491000
1586.20000000
69,132.90
0.05490000
22497.80000000
91,630.70
0.05489000
40358.70000000
131,989.40
0.05488000
80607.60000000
212,597.00
0.05487000
9729.60000000
222,326.60
0.05486000
34114.40000000
256,441.00
0.05485000
1586.20000000
258,027.20
0.05484000
34261.90000000
292,289.10
0.05483000
156377.80000000
448,666.90
0.05482000
36933.60000000
485,600.50
0.05481000
58186.20000000
543,786.70
0.05480000
23321.40000000
567,108.10
0.05479000
4860.90000000
571,969.00
0.05478000
102194.50000000
674,163.50
0.05477000
34863.60000000
709,027.10
Asks (20 levels)
Price
Qty
Total
0.05498000
3734.60000000
3,734.60
0.05499000
7795.90000000
11,530.50
0.05500000
2541.10000000
14,071.60
0.05501000
16804.00000000
30,875.60
0.05502000
49158.10000000
80,033.70
0.05503000
17167.50000000
97,201.20
0.05504000
38539.20000000
135,740.40
0.05505000
32721.30000000
168,461.70
0.05506000
30930.30000000
199,392.00
0.05507000
7908.50000000
207,300.50
0.05508000
55139.00000000
262,439.50
0.05509000
8852.90000000
271,292.40
0.05510000
33036.30000000
304,328.70
0.05511000
9104.00000000
313,432.70
0.05512000
29643.70000000
343,076.40
0.05513000
19737.70000000
362,814.10
0.05514000
30168.80000000
392,982.90
0.05515000
25906.30000000
418,889.20
0.05516000
52782.00000000
471,671.20
0.05517000
37662.70000000
509,333.90
|
||||||
| 2026-06-15 00:48:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
3586.20000000
11,309.10
0.05493000
19895.20000000
31,204.30
0.05492000
32735.20000000
63,939.50
0.05491000
1586.20000000
65,525.70
0.05490000
22497.80000000
88,023.50
0.05489000
40358.70000000
128,382.20
0.05488000
80607.60000000
208,989.80
0.05487000
9729.60000000
218,719.40
0.05486000
34114.40000000
252,833.80
0.05485000
1586.20000000
254,420.00
0.05484000
34261.90000000
288,681.90
0.05483000
156377.80000000
445,059.70
0.05482000
36933.60000000
481,993.30
0.05481000
58186.20000000
540,179.50
0.05480000
23321.40000000
563,500.90
0.05479000
4860.90000000
568,361.80
0.05478000
102194.50000000
670,556.30
0.05477000
34863.60000000
705,419.90
Asks (20 levels)
Price
Qty
Total
0.05498000
3734.60000000
3,734.60
0.05499000
7795.90000000
11,530.50
0.05500000
2541.10000000
14,071.60
0.05501000
16804.00000000
30,875.60
0.05502000
49158.10000000
80,033.70
0.05503000
17167.50000000
97,201.20
0.05504000
38539.20000000
135,740.40
0.05505000
32721.30000000
168,461.70
0.05506000
30930.30000000
199,392.00
0.05507000
7908.50000000
207,300.50
0.05508000
55139.00000000
262,439.50
0.05509000
8852.90000000
271,292.40
0.05510000
33036.30000000
304,328.70
0.05511000
9104.00000000
313,432.70
0.05512000
29643.70000000
343,076.40
0.05513000
19737.70000000
362,814.10
0.05514000
30168.80000000
392,982.90
0.05515000
25906.30000000
418,889.20
0.05516000
52782.00000000
471,671.20
0.05517000
37662.70000000
509,333.90
|
||||||
| 2026-06-15 00:48:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
6136.70000000
7,722.90
0.05494000
3586.20000000
11,309.10
0.05493000
19895.20000000
31,204.30
0.05492000
32735.20000000
63,939.50
0.05491000
1586.20000000
65,525.70
0.05490000
22497.80000000
88,023.50
0.05489000
40358.70000000
128,382.20
0.05488000
80607.60000000
208,989.80
0.05487000
9729.60000000
218,719.40
0.05486000
34114.40000000
252,833.80
0.05485000
1586.20000000
254,420.00
0.05484000
34261.90000000
288,681.90
0.05483000
156377.80000000
445,059.70
0.05482000
36933.60000000
481,993.30
0.05481000
58186.20000000
540,179.50
0.05480000
23321.40000000
563,500.90
0.05479000
4860.90000000
568,361.80
0.05478000
102194.50000000
670,556.30
0.05477000
36495.40000000
707,051.70
Asks (20 levels)
Price
Qty
Total
0.05498000
3734.60000000
3,734.60
0.05499000
7795.90000000
11,530.50
0.05500000
2541.10000000
14,071.60
0.05501000
16804.00000000
30,875.60
0.05502000
49158.10000000
80,033.70
0.05503000
17167.50000000
97,201.20
0.05504000
38539.20000000
135,740.40
0.05505000
32721.30000000
168,461.70
0.05506000
30930.30000000
199,392.00
0.05507000
7908.50000000
207,300.50
0.05508000
55139.00000000
262,439.50
0.05509000
8852.90000000
271,292.40
0.05510000
33036.30000000
304,328.70
0.05511000
9104.00000000
313,432.70
0.05512000
29643.70000000
343,076.40
0.05513000
19737.70000000
362,814.10
0.05514000
30168.80000000
392,982.90
0.05515000
25906.30000000
418,889.20
0.05516000
52782.00000000
471,671.20
0.05517000
37662.70000000
509,333.90
|
||||||
| 2026-06-15 00:48:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
7335.20000000
15,056.50
0.05495000
10887.80000000
25,944.30
0.05494000
11224.10000000
37,168.40
0.05493000
18804.00000000
55,972.40
0.05492000
32735.20000000
88,707.60
0.05491000
1586.20000000
90,293.80
0.05490000
69634.40000000
159,928.20
0.05489000
40358.70000000
200,286.90
0.05488000
80607.60000000
280,894.50
0.05487000
9729.60000000
290,624.10
0.05486000
34114.40000000
324,738.50
0.05485000
1586.20000000
326,324.70
0.05484000
34261.90000000
360,586.60
0.05483000
1586.20000000
362,172.80
0.05482000
36933.60000000
399,106.40
0.05481000
120686.20000000
519,792.60
0.05480000
23321.40000000
543,114.00
0.05479000
4860.90000000
547,974.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1449.90000000
1,449.90
0.05501000
16804.00000000
18,253.90
0.05502000
45703.90000000
63,957.80
0.05503000
17167.50000000
81,125.30
0.05504000
43082.50000000
124,207.80
0.05505000
32721.30000000
156,929.10
0.05506000
30930.30000000
187,859.40
0.05507000
7908.50000000
195,767.90
0.05508000
55139.00000000
250,906.90
0.05509000
8852.90000000
259,759.80
0.05510000
33036.30000000
292,796.10
0.05511000
9104.00000000
301,900.10
0.05512000
29643.70000000
331,543.80
0.05513000
19737.70000000
351,281.50
0.05514000
30168.80000000
381,450.30
0.05515000
25906.30000000
407,356.60
0.05516000
52782.00000000
460,138.60
0.05517000
37662.70000000
497,801.30
0.05518000
31586.20000000
529,387.50
0.05519000
54884.50000000
584,272.00
|
||||||
| 2026-06-15 00:48:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6135.10000000
7,721.30
0.05496000
5335.20000000
13,056.50
0.05495000
10887.80000000
23,944.30
0.05494000
3950.10000000
27,894.40
0.05493000
18804.00000000
46,698.40
0.05492000
32735.20000000
79,433.60
0.05491000
1586.20000000
81,019.80
0.05490000
69634.40000000
150,654.20
0.05489000
40358.70000000
191,012.90
0.05488000
80607.60000000
271,620.50
0.05487000
9729.60000000
281,350.10
0.05486000
34114.40000000
315,464.50
0.05485000
1586.20000000
317,050.70
0.05484000
34261.90000000
351,312.60
0.05483000
1586.20000000
352,898.80
0.05482000
36933.60000000
389,832.40
0.05481000
120686.20000000
510,518.60
0.05480000
23321.40000000
533,840.00
0.05479000
4860.90000000
538,700.90
Asks (20 levels)
Price
Qty
Total
0.05500000
5222.90000000
5,222.90
0.05501000
16804.00000000
22,026.90
0.05502000
45703.90000000
67,730.80
0.05503000
21711.60000000
89,442.40
0.05504000
38539.20000000
127,981.60
0.05505000
32721.30000000
160,702.90
0.05506000
30930.30000000
191,633.20
0.05507000
7908.50000000
199,541.70
0.05508000
55139.00000000
254,680.70
0.05509000
8852.90000000
263,533.60
0.05510000
33036.30000000
296,569.90
0.05511000
9104.00000000
305,673.90
0.05512000
29643.70000000
335,317.60
0.05513000
19737.70000000
355,055.30
0.05514000
30168.80000000
385,224.10
0.05515000
25906.30000000
411,130.40
0.05516000
52782.00000000
463,912.40
0.05517000
37662.70000000
501,575.10
0.05518000
31586.20000000
533,161.30
0.05519000
54884.50000000
588,045.80
|
||||||
| 2026-06-15 00:48:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667284013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.90000000
7,722.10
0.05495000
7797.00000000
15,519.10
0.05494000
5041.10000000
20,560.20
0.05493000
18804.00000000
39,364.20
0.05492000
32735.20000000
72,099.40
0.05491000
1586.20000000
73,685.60
0.05490000
69634.40000000
143,320.00
0.05489000
40358.70000000
183,678.70
0.05488000
80607.60000000
264,286.30
0.05487000
9729.60000000
274,015.90
0.05486000
34114.40000000
308,130.30
0.05485000
1586.20000000
309,716.50
0.05484000
34261.90000000
343,978.40
0.05483000
1586.20000000
345,564.60
0.05482000
36933.60000000
382,498.20
0.05481000
120686.20000000
503,184.40
0.05480000
23321.40000000
526,505.80
0.05479000
4860.90000000
531,366.70
0.05478000
39694.50000000
571,061.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7797.00000000
9,383.20
0.05500000
1586.20000000
10,969.40
0.05501000
17895.00000000
28,864.40
0.05502000
49158.20000000
78,022.60
0.05503000
17167.50000000
95,190.10
0.05504000
38539.20000000
133,729.30
0.05505000
32721.30000000
166,450.60
0.05506000
30930.30000000
197,380.90
0.05507000
7908.50000000
205,289.40
0.05508000
55139.00000000
260,428.40
0.05509000
8852.90000000
269,281.30
0.05510000
33036.30000000
302,317.60
0.05511000
9104.00000000
311,421.60
0.05512000
29643.70000000
341,065.30
0.05513000
19737.70000000
360,803.00
0.05514000
30168.80000000
390,971.80
0.05515000
25906.30000000
416,878.10
0.05516000
52782.00000000
469,660.10
0.05517000
37662.70000000
507,322.80
|
||||||
| 2026-06-15 00:48:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667284010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
12347.40000000
13,933.60
0.05494000
5041.10000000
18,974.70
0.05493000
18804.00000000
37,778.70
0.05492000
32735.20000000
70,513.90
0.05491000
1586.20000000
72,100.10
0.05490000
69634.40000000
141,734.50
0.05489000
40358.70000000
182,093.20
0.05488000
80607.60000000
262,700.80
0.05487000
9729.60000000
272,430.40
0.05486000
34114.40000000
306,544.80
0.05485000
1586.20000000
308,131.00
0.05484000
34261.90000000
342,392.90
0.05483000
1586.20000000
343,979.10
0.05482000
36933.60000000
380,912.70
0.05481000
120686.20000000
501,598.90
0.05480000
23321.40000000
524,920.30
0.05479000
4860.90000000
529,781.20
0.05478000
39694.50000000
569,475.70
0.05477000
36495.40000000
605,971.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7797.00000000
9,383.20
0.05500000
1586.20000000
10,969.40
0.05501000
17895.00000000
28,864.40
0.05502000
49158.20000000
78,022.60
0.05503000
17167.50000000
95,190.10
0.05504000
38539.20000000
133,729.30
0.05505000
32721.30000000
166,450.60
0.05506000
30930.30000000
197,380.90
0.05507000
7908.50000000
205,289.40
0.05508000
55139.00000000
260,428.40
0.05509000
8852.90000000
269,281.30
0.05510000
33036.30000000
302,317.60
0.05511000
9104.00000000
311,421.60
0.05512000
29643.70000000
341,065.30
0.05513000
19737.70000000
360,803.00
0.05514000
30168.80000000
390,971.80
0.05515000
25906.30000000
416,878.10
0.05516000
52782.00000000
469,660.10
0.05517000
37662.70000000
507,322.80
|
||||||