SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:46:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
1836.00000000
3,422.20
0.05485000
10274.90000000
13,697.10
0.05484000
3586.20000000
17,283.30
0.05483000
27870.50000000
45,153.80
0.05482000
32415.50000000
77,569.30
0.05481000
16804.00000000
94,373.30
0.05480000
100880.60000000
195,253.90
0.05479000
90310.10000000
285,564.00
0.05478000
75565.10000000
361,129.10
0.05477000
42363.60000000
403,492.70
0.05476000
38321.40000000
441,814.10
0.05475000
12537.00000000
454,351.10
0.05474000
23321.40000000
477,672.50
0.05473000
3219.20000000
480,891.70
0.05472000
37892.50000000
518,784.20
0.05471000
10652.30000000
529,436.50
0.05470000
134926.10000000
664,362.60
0.05469000
12550.90000000
676,913.50
0.05468000
26684.40000000
703,597.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7721.10000000
9,307.30
0.05490000
2679.30000000
11,986.60
0.05491000
16804.00000000
28,790.60
0.05492000
27679.70000000
56,470.30
0.05493000
9236.30000000
65,706.60
0.05494000
11017.20000000
76,723.80
0.05495000
38539.20000000
115,263.00
0.05496000
8491.50000000
123,754.50
0.05497000
36925.00000000
160,679.50
0.05498000
3407.00000000
164,086.50
0.05499000
53321.40000000
217,407.90
0.05500000
3406.30000000
220,814.20
0.05501000
30599.40000000
251,413.60
0.05502000
15517.40000000
266,931.00
0.05503000
3405.80000000
270,336.80
0.05504000
34227.10000000
304,563.90
0.05505000
15743.40000000
320,307.30
0.05506000
30930.30000000
351,237.60
0.05507000
16990.70000000
368,228.30
|
||||||
| 2026-06-15 00:46:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
10274.90000000
12,110.90
0.05484000
3586.20000000
15,697.10
0.05483000
27870.50000000
43,567.60
0.05482000
32415.50000000
75,983.10
0.05481000
16804.00000000
92,787.10
0.05480000
100880.60000000
193,667.70
0.05479000
90310.10000000
283,977.80
0.05478000
75565.10000000
359,542.90
0.05477000
42363.60000000
401,906.50
0.05476000
38321.40000000
440,227.90
0.05475000
12537.00000000
452,764.90
0.05474000
23321.40000000
476,086.30
0.05473000
3219.20000000
479,305.50
0.05472000
37892.50000000
517,198.00
0.05471000
10652.30000000
527,850.30
0.05470000
134926.10000000
662,776.40
0.05469000
12550.90000000
675,327.30
0.05468000
26684.40000000
702,011.70
0.05467000
52672.50000000
754,684.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7721.10000000
9,307.30
0.05490000
2679.30000000
11,986.60
0.05491000
16804.00000000
28,790.60
0.05492000
27679.70000000
56,470.30
0.05493000
9236.30000000
65,706.60
0.05494000
11017.20000000
76,723.80
0.05495000
38539.20000000
115,263.00
0.05496000
8491.50000000
123,754.50
0.05497000
36925.00000000
160,679.50
0.05498000
3407.00000000
164,086.50
0.05499000
53321.40000000
217,407.90
0.05500000
3406.30000000
220,814.20
0.05501000
30599.40000000
251,413.60
0.05502000
15517.40000000
266,931.00
0.05503000
3405.80000000
270,336.80
0.05504000
34227.10000000
304,563.90
0.05505000
15743.40000000
320,307.30
0.05506000
30930.30000000
351,237.60
0.05507000
16990.70000000
368,228.30
|
||||||
| 2026-06-15 00:46:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5869.60000000
7,455.80
0.05485000
10274.90000000
17,730.70
0.05484000
4679.10000000
22,409.80
0.05483000
26777.40000000
49,187.20
0.05482000
32415.50000000
81,602.70
0.05481000
16804.00000000
98,406.70
0.05480000
100880.60000000
199,287.30
0.05479000
90310.10000000
289,597.40
0.05478000
75565.10000000
365,162.50
0.05477000
42363.60000000
407,526.10
0.05476000
38321.40000000
445,847.50
0.05475000
12537.00000000
458,384.50
0.05474000
23321.40000000
481,705.90
0.05473000
1586.20000000
483,292.10
0.05472000
37892.50000000
521,184.60
0.05471000
10652.30000000
531,836.90
0.05470000
134926.10000000
666,763.00
0.05469000
12550.90000000
679,313.90
0.05468000
28318.90000000
707,632.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6635.30000000
8,221.50
0.05491000
17896.90000000
26,118.40
0.05492000
27679.70000000
53,798.10
0.05493000
8872.10000000
62,670.20
0.05494000
11017.20000000
73,687.40
0.05495000
38539.20000000
112,226.60
0.05496000
8491.50000000
120,718.10
0.05497000
36925.00000000
157,643.10
0.05498000
3407.00000000
161,050.10
0.05499000
53321.40000000
214,371.50
0.05500000
3406.30000000
217,777.80
0.05501000
30599.40000000
248,377.20
0.05502000
15517.40000000
263,894.60
0.05503000
3405.80000000
267,300.40
0.05504000
34227.10000000
301,527.50
0.05505000
15743.40000000
317,270.90
0.05506000
30930.30000000
348,201.20
0.05507000
16990.70000000
365,191.90
0.05508000
25139.00000000
390,330.90
|
||||||
| 2026-06-15 00:46:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5869.60000000
7,455.80
0.05485000
10274.90000000
17,730.70
0.05484000
4679.10000000
22,409.80
0.05483000
26777.40000000
49,187.20
0.05482000
32415.50000000
81,602.70
0.05481000
16804.00000000
98,406.70
0.05480000
24086.20000000
122,492.90
0.05479000
90310.10000000
212,803.00
0.05478000
75565.10000000
288,368.10
0.05477000
42363.60000000
330,731.70
0.05476000
38321.40000000
369,053.10
0.05475000
195112.30000000
564,165.40
0.05474000
23321.40000000
587,486.80
0.05473000
3219.20000000
590,706.00
0.05472000
37892.50000000
628,598.50
0.05471000
10652.30000000
639,250.80
0.05470000
134926.10000000
774,176.90
0.05469000
12550.90000000
786,727.80
0.05468000
26684.40000000
813,412.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6635.30000000
8,221.50
0.05491000
17896.90000000
26,118.40
0.05492000
27679.70000000
53,798.10
0.05493000
16481.00000000
70,279.10
0.05494000
3772.40000000
74,051.50
0.05495000
38539.20000000
112,590.70
0.05496000
23709.30000000
136,300.00
0.05497000
36925.00000000
173,225.00
0.05498000
3407.00000000
176,632.00
0.05499000
53321.40000000
229,953.40
0.05500000
3406.30000000
233,359.70
0.05501000
30599.40000000
263,959.10
0.05502000
15517.40000000
279,476.50
0.05503000
3405.80000000
282,882.30
0.05504000
34227.10000000
317,109.40
0.05505000
15743.40000000
332,852.80
0.05506000
30930.30000000
363,783.10
0.05507000
16990.70000000
380,773.80
0.05508000
25139.00000000
405,912.80
|
||||||
| 2026-06-15 00:46:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
1586.20000000
3,422.20
0.05484000
14269.60000000
17,691.80
0.05483000
27870.50000000
45,562.30
0.05482000
32415.50000000
77,977.80
0.05481000
16804.00000000
94,781.80
0.05480000
24086.20000000
118,868.00
0.05479000
90310.10000000
209,178.10
0.05478000
75565.10000000
284,743.20
0.05477000
42363.60000000
327,106.80
0.05476000
38321.40000000
365,428.20
0.05475000
12537.00000000
377,965.20
0.05474000
23321.40000000
401,286.60
0.05473000
3219.20000000
404,505.80
0.05472000
37892.50000000
442,398.30
0.05471000
10652.30000000
453,050.60
0.05470000
134926.10000000
587,976.70
0.05469000
12550.90000000
600,527.60
0.05468000
26684.40000000
627,212.00
0.05467000
52672.50000000
679,884.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7711.20000000
9,297.40
0.05490000
6719.90000000
16,017.30
0.05491000
21358.30000000
37,375.60
0.05492000
23126.30000000
60,501.90
0.05493000
16481.00000000
76,982.90
0.05494000
3772.40000000
80,755.30
0.05495000
38539.20000000
119,294.50
0.05496000
23709.30000000
143,003.80
0.05497000
36925.00000000
179,928.80
0.05498000
3407.00000000
183,335.80
0.05499000
53321.40000000
236,657.20
0.05500000
3406.30000000
240,063.50
0.05501000
30599.40000000
270,662.90
0.05502000
15517.40000000
286,180.30
0.05503000
3405.80000000
289,586.10
0.05504000
34227.10000000
323,813.20
0.05505000
15743.40000000
339,556.60
0.05506000
30930.30000000
370,486.90
0.05507000
16990.70000000
387,477.60
|
||||||
| 2026-06-15 00:46:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6143.40000000
6,143.40
0.05486000
1836.00000000
7,979.40
0.05485000
3586.20000000
11,565.60
0.05484000
19896.90000000
31,462.50
0.05483000
26777.40000000
58,239.90
0.05482000
32415.50000000
90,655.40
0.05481000
75298.20000000
165,953.60
0.05480000
75821.40000000
241,775.00
0.05479000
90310.10000000
332,085.10
0.05478000
54694.60000000
386,779.70
0.05477000
42363.60000000
429,143.30
0.05476000
38321.40000000
467,464.70
0.05475000
12537.00000000
480,001.70
0.05474000
23321.40000000
503,323.10
0.05473000
3219.20000000
506,542.30
0.05472000
37892.50000000
544,434.80
0.05471000
10652.30000000
555,087.10
0.05470000
134926.10000000
690,013.20
0.05469000
12550.90000000
702,564.10
0.05468000
26684.40000000
729,248.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6212.80000000
7,799.00
0.05491000
17896.90000000
25,695.90
0.05492000
23126.30000000
48,822.20
0.05493000
21033.60000000
69,855.80
0.05494000
7121.10000000
76,976.90
0.05495000
38539.20000000
115,516.10
0.05496000
23709.30000000
139,225.40
0.05497000
36925.00000000
176,150.40
0.05498000
3407.00000000
179,557.40
0.05499000
53321.40000000
232,878.80
0.05500000
3406.30000000
236,285.10
0.05501000
30599.40000000
266,884.50
0.05502000
15517.40000000
282,401.90
0.05503000
3405.80000000
285,807.70
0.05504000
25139.00000000
310,946.70
0.05505000
15743.40000000
326,690.10
0.05506000
30930.30000000
357,620.40
0.05507000
16990.70000000
374,611.10
0.05508000
25139.00000000
399,750.10
|
||||||
| 2026-06-15 00:46:15 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
1836.00000000
9,565.60
0.05485000
3586.20000000
13,151.80
0.05484000
19896.90000000
33,048.70
0.05483000
26777.40000000
59,826.10
0.05482000
32415.50000000
92,241.60
0.05481000
75298.20000000
167,539.80
0.05480000
75821.40000000
243,361.20
0.05479000
90310.10000000
333,671.30
0.05478000
54694.60000000
388,365.90
0.05477000
42363.60000000
430,729.50
0.05476000
38321.40000000
469,050.90
0.05475000
12537.00000000
481,587.90
0.05474000
23321.40000000
504,909.30
0.05473000
3219.20000000
508,128.50
0.05472000
37892.50000000
546,021.00
0.05471000
10652.30000000
556,673.30
0.05470000
134926.10000000
691,599.40
0.05469000
12550.90000000
704,150.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6212.80000000
7,799.00
0.05491000
17896.90000000
25,695.90
0.05492000
23126.30000000
48,822.20
0.05493000
21033.60000000
69,855.80
0.05494000
7121.10000000
76,976.90
0.05495000
38539.20000000
115,516.10
0.05496000
23709.30000000
139,225.40
0.05497000
36925.00000000
176,150.40
0.05498000
3407.00000000
179,557.40
0.05499000
53321.40000000
232,878.80
0.05500000
3406.30000000
236,285.10
0.05501000
30599.40000000
266,884.50
0.05502000
15517.40000000
282,401.90
0.05503000
3405.80000000
285,807.70
0.05504000
25139.00000000
310,946.70
0.05505000
15743.40000000
326,690.10
0.05506000
30930.30000000
357,620.40
0.05507000
16990.70000000
374,611.10
0.05508000
25139.00000000
399,750.10
|
||||||
| 2026-06-15 00:46:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
12305.20000000
13,891.40
0.05485000
4678.90000000
18,570.30
0.05484000
18804.00000000
37,374.30
0.05483000
26777.40000000
64,151.70
0.05482000
32415.50000000
96,567.20
0.05481000
75298.20000000
171,865.40
0.05480000
75821.40000000
247,686.80
0.05479000
90310.10000000
337,996.90
0.05478000
54694.60000000
392,691.50
0.05477000
42363.60000000
435,055.10
0.05476000
38321.40000000
473,376.50
0.05475000
12537.00000000
485,913.50
0.05474000
23321.40000000
509,234.90
0.05473000
3219.20000000
512,454.10
0.05472000
37892.50000000
550,346.60
0.05471000
10652.30000000
560,998.90
0.05470000
134926.10000000
695,925.00
0.05469000
12550.90000000
708,475.90
0.05468000
26684.40000000
735,160.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6212.80000000
7,799.00
0.05491000
16804.00000000
24,603.00
0.05492000
24219.00000000
48,822.00
0.05493000
21033.60000000
69,855.60
0.05494000
7121.10000000
76,976.70
0.05495000
38539.20000000
115,515.90
0.05496000
23709.30000000
139,225.20
0.05497000
36925.00000000
176,150.20
0.05498000
3407.00000000
179,557.20
0.05499000
53321.40000000
232,878.60
0.05500000
3406.30000000
236,284.90
0.05501000
30599.40000000
266,884.30
0.05502000
15517.40000000
282,401.70
0.05503000
3405.80000000
285,807.50
0.05504000
25139.00000000
310,946.50
0.05505000
15743.40000000
326,689.90
0.05506000
30930.30000000
357,620.20
0.05507000
16990.70000000
374,610.90
0.05508000
25139.00000000
399,749.90
|
||||||
| 2026-06-15 00:46:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
7747.10000000
15,476.70
0.05485000
4678.90000000
20,155.60
0.05484000
18804.00000000
38,959.60
0.05483000
26777.40000000
65,737.00
0.05482000
32415.50000000
98,152.50
0.05481000
75298.20000000
173,450.70
0.05480000
75821.40000000
249,272.10
0.05479000
90310.10000000
339,582.20
0.05478000
54694.60000000
394,276.80
0.05477000
42363.60000000
436,640.40
0.05476000
38321.40000000
474,961.80
0.05475000
12537.00000000
487,498.80
0.05474000
23321.40000000
510,820.20
0.05473000
1586.20000000
512,406.40
0.05472000
37892.50000000
550,298.90
0.05471000
10652.30000000
560,951.20
0.05470000
134926.10000000
695,877.30
0.05469000
12550.90000000
708,428.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
24219.00000000
42,609.20
0.05493000
16481.00000000
59,090.20
0.05494000
11672.80000000
70,763.00
0.05495000
38539.20000000
109,302.20
0.05496000
23709.30000000
133,011.50
0.05497000
36925.00000000
169,936.50
0.05498000
3407.00000000
173,343.50
0.05499000
53321.40000000
226,664.90
0.05500000
3406.30000000
230,071.20
0.05501000
30599.40000000
260,670.60
0.05502000
15517.40000000
276,188.00
0.05503000
3405.80000000
279,593.80
0.05504000
25139.00000000
304,732.80
0.05505000
15743.40000000
320,476.20
0.05506000
30930.30000000
351,406.50
0.05507000
16990.70000000
368,397.20
0.05508000
25139.00000000
393,536.20
0.05509000
8852.90000000
402,389.10
|
||||||
| 2026-06-15 00:46:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
7747.10000000
15,476.70
0.05485000
4678.90000000
20,155.60
0.05484000
18804.00000000
38,959.60
0.05483000
26777.40000000
65,737.00
0.05482000
32415.50000000
98,152.50
0.05481000
75298.20000000
173,450.70
0.05480000
75821.40000000
249,272.10
0.05479000
95932.20000000
345,204.30
0.05478000
54694.60000000
399,898.90
0.05477000
42363.60000000
442,262.50
0.05476000
38321.40000000
480,583.90
0.05475000
12537.00000000
493,120.90
0.05474000
23321.40000000
516,442.30
0.05473000
3219.20000000
519,661.50
0.05472000
37892.50000000
557,554.00
0.05471000
10652.30000000
568,206.30
0.05470000
134926.10000000
703,132.40
0.05469000
12550.90000000
715,683.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
24219.00000000
42,609.20
0.05493000
16481.00000000
59,090.20
0.05494000
11672.80000000
70,763.00
0.05495000
38539.20000000
109,302.20
0.05496000
23709.30000000
133,011.50
0.05497000
36925.00000000
169,936.50
0.05498000
3407.00000000
173,343.50
0.05499000
53321.40000000
226,664.90
0.05500000
3406.30000000
230,071.20
0.05501000
30599.40000000
260,670.60
0.05502000
15517.40000000
276,188.00
0.05503000
3405.80000000
279,593.80
0.05504000
25139.00000000
304,732.80
0.05505000
15743.40000000
320,476.20
0.05506000
30930.30000000
351,406.50
0.05507000
16990.70000000
368,397.20
0.05508000
25139.00000000
393,536.20
0.05509000
8852.90000000
402,389.10
|
||||||
| 2026-06-15 00:46:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
7747.10000000
15,476.70
0.05485000
4678.90000000
20,155.60
0.05484000
18804.00000000
38,959.60
0.05483000
26777.40000000
65,737.00
0.05482000
32415.50000000
98,152.50
0.05481000
75298.20000000
173,450.70
0.05480000
75821.40000000
249,272.10
0.05479000
95932.20000000
345,204.30
0.05478000
54694.60000000
399,898.90
0.05477000
42363.60000000
442,262.50
0.05476000
38321.40000000
480,583.90
0.05475000
12537.00000000
493,120.90
0.05474000
23321.40000000
516,442.30
0.05473000
3219.20000000
519,661.50
0.05472000
37892.50000000
557,554.00
0.05471000
10652.30000000
568,206.30
0.05470000
134926.10000000
703,132.40
0.05469000
12550.90000000
715,683.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
23126.30000000
41,516.50
0.05493000
16481.00000000
57,997.50
0.05494000
7121.10000000
65,118.60
0.05495000
38539.20000000
103,657.80
0.05496000
23709.30000000
127,367.10
0.05497000
36925.00000000
164,292.10
0.05498000
3407.00000000
167,699.10
0.05499000
53321.40000000
221,020.50
0.05500000
3406.30000000
224,426.80
0.05501000
30599.40000000
255,026.20
0.05502000
15517.40000000
270,543.60
0.05503000
3405.80000000
273,949.40
0.05504000
25139.00000000
299,088.40
0.05505000
15743.40000000
314,831.80
0.05506000
30930.30000000
345,762.10
0.05507000
16990.70000000
362,752.80
0.05508000
25139.00000000
387,891.80
0.05509000
8852.90000000
396,744.70
|
||||||
| 2026-06-15 00:46:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
1836.00000000
9,565.60
0.05485000
7267.20000000
16,832.80
0.05484000
19896.90000000
36,729.70
0.05483000
26412.90000000
63,142.60
0.05482000
32780.10000000
95,922.70
0.05481000
75298.20000000
171,220.90
0.05480000
75821.40000000
247,042.30
0.05479000
90310.10000000
337,352.40
0.05478000
54694.60000000
392,047.00
0.05477000
42363.60000000
434,410.60
0.05476000
38321.40000000
472,732.00
0.05475000
12537.00000000
485,269.00
0.05474000
23321.40000000
508,590.40
0.05473000
3219.20000000
511,809.60
0.05472000
37892.50000000
549,702.10
0.05471000
10652.30000000
560,354.40
0.05470000
134926.10000000
695,280.50
0.05469000
12550.90000000
707,831.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5567.50000000
7,153.70
0.05491000
17896.90000000
25,050.60
0.05492000
23126.30000000
48,176.90
0.05493000
16481.00000000
64,657.90
0.05494000
11308.60000000
75,966.50
0.05495000
38903.30000000
114,869.80
0.05496000
23709.30000000
138,579.10
0.05497000
36925.00000000
175,504.10
0.05498000
3407.00000000
178,911.10
0.05499000
53321.40000000
232,232.50
0.05500000
3406.30000000
235,638.80
0.05501000
30599.40000000
266,238.20
0.05502000
15517.40000000
281,755.60
0.05503000
3405.80000000
285,161.40
0.05504000
25139.00000000
310,300.40
0.05505000
15743.40000000
326,043.80
0.05506000
30930.30000000
356,974.10
0.05507000
16990.70000000
373,964.80
0.05508000
25139.00000000
399,103.80
|
||||||
| 2026-06-15 00:46:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
1836.00000000
9,565.60
0.05485000
7267.20000000
16,832.80
0.05484000
19896.90000000
36,729.70
0.05483000
26412.90000000
63,142.60
0.05482000
32780.10000000
95,922.70
0.05481000
75298.20000000
171,220.90
0.05480000
75821.40000000
247,042.30
0.05479000
90310.10000000
337,352.40
0.05478000
54694.60000000
392,047.00
0.05477000
42363.60000000
434,410.60
0.05476000
38321.40000000
472,732.00
0.05475000
12537.00000000
485,269.00
0.05474000
23321.40000000
508,590.40
0.05473000
3219.20000000
511,809.60
0.05472000
37892.50000000
549,702.10
0.05471000
10652.30000000
560,354.40
0.05470000
134926.10000000
695,280.50
0.05469000
12550.90000000
707,831.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5567.50000000
7,153.70
0.05491000
17896.90000000
25,050.60
0.05492000
23126.30000000
48,176.90
0.05493000
16481.00000000
64,657.90
0.05494000
11308.60000000
75,966.50
0.05495000
38903.30000000
114,869.80
0.05496000
23709.30000000
138,579.10
0.05497000
36925.00000000
175,504.10
0.05498000
3407.00000000
178,911.10
0.05499000
53321.40000000
232,232.50
0.05500000
3406.30000000
235,638.80
0.05501000
30599.40000000
266,238.20
0.05502000
15517.40000000
281,755.60
0.05503000
3405.80000000
285,161.40
0.05504000
25139.00000000
310,300.40
0.05505000
15743.40000000
326,043.80
0.05506000
30930.30000000
356,974.10
0.05507000
16990.70000000
373,964.80
0.05508000
25139.00000000
399,103.80
|
||||||
| 2026-06-15 00:46:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
5739.60000000
13,469.20
0.05485000
8457.10000000
21,926.30
0.05484000
19896.90000000
41,823.20
0.05483000
26412.90000000
68,236.10
0.05482000
32780.10000000
101,016.20
0.05481000
75298.20000000
176,314.40
0.05480000
75821.40000000
252,135.80
0.05479000
90310.10000000
342,445.90
0.05478000
54694.60000000
397,140.50
0.05477000
42363.60000000
439,504.10
0.05476000
38321.40000000
477,825.50
0.05475000
12537.00000000
490,362.50
0.05474000
23321.40000000
513,683.90
0.05473000
3219.20000000
516,903.10
0.05472000
37892.50000000
554,795.60
0.05471000
10652.30000000
565,447.90
0.05470000
134926.10000000
700,374.00
0.05469000
12550.90000000
712,924.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
17896.90000000
19,483.10
0.05492000
23126.30000000
42,609.40
0.05493000
16481.00000000
59,090.40
0.05494000
11308.60000000
70,399.00
0.05495000
38903.30000000
109,302.30
0.05496000
23709.30000000
133,011.60
0.05497000
36925.00000000
169,936.60
0.05498000
3407.00000000
173,343.60
0.05499000
53321.40000000
226,665.00
0.05500000
3406.30000000
230,071.30
0.05501000
30599.40000000
260,670.70
0.05502000
15517.40000000
276,188.10
0.05503000
3405.80000000
279,593.90
0.05504000
25139.00000000
304,732.90
0.05505000
15743.40000000
320,476.30
0.05506000
30930.30000000
351,406.60
0.05507000
16990.70000000
368,397.30
0.05508000
25139.00000000
393,536.30
0.05509000
8852.90000000
402,389.20
|
||||||
| 2026-06-15 00:46:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.60000000
7,979.80
0.05485000
3586.20000000
11,566.00
0.05484000
19896.90000000
31,462.90
0.05483000
26412.90000000
57,875.80
0.05482000
32780.10000000
90,655.90
0.05481000
75298.20000000
165,954.10
0.05480000
75821.40000000
241,775.50
0.05479000
90310.10000000
332,085.60
0.05478000
54694.60000000
386,780.20
0.05477000
42363.60000000
429,143.80
0.05476000
38321.40000000
467,465.20
0.05475000
12537.00000000
480,002.20
0.05474000
23321.40000000
503,323.60
0.05473000
3219.20000000
506,542.80
0.05472000
37892.50000000
544,435.30
0.05471000
10652.30000000
555,087.60
0.05470000
134926.10000000
690,013.70
0.05469000
12550.90000000
702,564.60
0.05468000
26684.40000000
729,249.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7548.90000000
9,135.10
0.05491000
17896.90000000
27,032.00
0.05492000
23126.30000000
50,158.30
0.05493000
21033.50000000
71,191.80
0.05494000
6757.00000000
77,948.80
0.05495000
38539.20000000
116,488.00
0.05496000
24073.30000000
140,561.30
0.05497000
36925.00000000
177,486.30
0.05498000
3407.00000000
180,893.30
0.05499000
53321.40000000
234,214.70
0.05500000
3406.30000000
237,621.00
0.05501000
30599.40000000
268,220.40
0.05502000
15517.40000000
283,737.80
0.05503000
3405.80000000
287,143.60
0.05504000
25139.00000000
312,282.60
0.05505000
15743.40000000
328,026.00
0.05506000
30930.30000000
358,956.30
0.05507000
16990.70000000
375,947.00
0.05508000
25139.00000000
401,086.00
|
||||||
| 2026-06-15 00:46:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.60000000
7,979.80
0.05485000
3586.20000000
11,566.00
0.05484000
19896.90000000
31,462.90
0.05483000
26412.90000000
57,875.80
0.05482000
32780.10000000
90,655.90
0.05481000
75298.20000000
165,954.10
0.05480000
75821.40000000
241,775.50
0.05479000
90310.10000000
332,085.60
0.05478000
54694.60000000
386,780.20
0.05477000
42363.60000000
429,143.80
0.05476000
38321.40000000
467,465.20
0.05475000
12537.00000000
480,002.20
0.05474000
23321.40000000
503,323.60
0.05473000
3219.20000000
506,542.80
0.05472000
37892.50000000
544,435.30
0.05471000
10652.30000000
555,087.60
0.05470000
134926.10000000
690,013.70
0.05469000
12550.90000000
702,564.60
0.05468000
26684.40000000
729,249.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7548.90000000
9,135.10
0.05491000
17896.90000000
27,032.00
0.05492000
23126.30000000
50,158.30
0.05493000
21033.50000000
71,191.80
0.05494000
6757.00000000
77,948.80
0.05495000
38539.20000000
116,488.00
0.05496000
24073.30000000
140,561.30
0.05497000
36925.00000000
177,486.30
0.05498000
3407.00000000
180,893.30
0.05499000
53321.40000000
234,214.70
0.05500000
3406.30000000
237,621.00
0.05501000
30599.40000000
268,220.40
0.05502000
15517.40000000
283,737.80
0.05503000
3405.80000000
287,143.60
0.05504000
25139.00000000
312,282.60
0.05505000
15743.40000000
328,026.00
0.05506000
30930.30000000
358,956.30
0.05507000
16990.70000000
375,947.00
0.05508000
25139.00000000
401,086.00
|
||||||
| 2026-06-15 00:46:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.60000000
7,979.80
0.05485000
3586.20000000
11,566.00
0.05484000
19896.90000000
31,462.90
0.05483000
26412.90000000
57,875.80
0.05482000
32780.10000000
90,655.90
0.05481000
75298.20000000
165,954.10
0.05480000
75821.40000000
241,775.50
0.05479000
90310.10000000
332,085.60
0.05478000
54694.60000000
386,780.20
0.05477000
42363.60000000
429,143.80
0.05476000
38321.40000000
467,465.20
0.05475000
12537.00000000
480,002.20
0.05474000
23321.40000000
503,323.60
0.05473000
1586.20000000
504,909.80
0.05472000
37892.50000000
542,802.30
0.05471000
10652.30000000
553,454.60
0.05470000
134926.10000000
688,380.70
0.05469000
12550.90000000
700,931.60
0.05468000
28318.90000000
729,250.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7548.90000000
9,135.10
0.05491000
17896.90000000
27,032.00
0.05492000
23126.30000000
50,158.30
0.05493000
21033.50000000
71,191.80
0.05494000
6757.00000000
77,948.80
0.05495000
38539.20000000
116,488.00
0.05496000
24073.30000000
140,561.30
0.05497000
36925.00000000
177,486.30
0.05498000
3407.00000000
180,893.30
0.05499000
53321.40000000
234,214.70
0.05500000
3406.30000000
237,621.00
0.05501000
30599.40000000
268,220.40
0.05502000
15517.40000000
283,737.80
0.05503000
3405.80000000
287,143.60
0.05504000
25139.00000000
312,282.60
0.05505000
15743.40000000
328,026.00
0.05506000
30930.30000000
358,956.30
0.05507000
16990.70000000
375,947.00
0.05508000
25139.00000000
401,086.00
|
||||||
| 2026-06-15 00:46:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
1836.00000000
3,422.20
0.05485000
3586.20000000
7,008.40
0.05484000
19896.90000000
26,905.30
0.05483000
3586.20000000
30,491.50
0.05482000
17197.70000000
47,689.20
0.05481000
60080.40000000
107,769.60
0.05480000
75821.40000000
183,591.00
0.05479000
90310.10000000
273,901.10
0.05478000
54694.60000000
328,595.70
0.05477000
42363.60000000
370,959.30
0.05476000
38321.40000000
409,280.70
0.05475000
12537.00000000
421,817.70
0.05474000
23321.40000000
445,139.10
0.05473000
1586.20000000
446,725.30
0.05472000
37892.50000000
484,617.80
0.05471000
10652.30000000
495,270.10
0.05470000
134926.10000000
630,196.20
0.05469000
12550.90000000
642,747.10
0.05468000
28318.90000000
671,066.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7549.50000000
9,135.70
0.05490000
1586.20000000
10,721.90
0.05491000
2679.10000000
13,401.00
0.05492000
7908.50000000
21,309.50
0.05493000
8872.10000000
30,181.60
0.05494000
6757.00000000
36,938.60
0.05495000
53757.00000000
90,695.60
0.05496000
31682.20000000
122,377.80
0.05497000
52142.80000000
174,520.60
0.05498000
18624.80000000
193,145.40
0.05499000
53321.40000000
246,466.80
0.05500000
3406.30000000
249,873.10
0.05501000
30599.40000000
280,472.50
0.05502000
15517.40000000
295,989.90
0.05503000
3405.80000000
299,395.70
0.05504000
25139.00000000
324,534.70
0.05505000
15743.40000000
340,278.10
0.05506000
30930.30000000
371,208.40
0.05507000
16990.70000000
388,199.10
|
||||||
| 2026-06-15 00:46:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
3836.00000000
5,422.20
0.05485000
19896.70000000
25,318.90
0.05484000
18804.00000000
44,122.90
0.05483000
3586.20000000
47,709.10
0.05482000
17197.70000000
64,906.80
0.05481000
3408.30000000
68,315.10
0.05480000
75821.40000000
144,136.50
0.05479000
90310.10000000
234,446.60
0.05478000
54694.60000000
289,141.20
0.05477000
42363.60000000
331,504.80
0.05476000
38321.40000000
369,826.20
0.05475000
12537.00000000
382,363.20
0.05474000
23321.40000000
405,684.60
0.05473000
1586.20000000
407,270.80
0.05472000
37892.50000000
445,163.30
0.05471000
10652.30000000
455,815.60
0.05470000
134926.10000000
590,741.70
0.05469000
12550.90000000
603,292.60
0.05468000
28318.90000000
631,611.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6329.00000000
7,915.20
0.05491000
7538.90000000
15,454.10
0.05492000
9001.20000000
24,455.30
0.05493000
8872.10000000
33,327.40
0.05494000
6757.00000000
40,084.40
0.05495000
53757.00000000
93,841.40
0.05496000
31682.20000000
125,523.60
0.05497000
52142.80000000
177,666.40
0.05498000
18624.80000000
196,291.20
0.05499000
53321.40000000
249,612.60
0.05500000
3406.30000000
253,018.90
0.05501000
30599.40000000
283,618.30
0.05502000
15517.40000000
299,135.70
0.05503000
3405.80000000
302,541.50
0.05504000
25139.00000000
327,680.50
0.05505000
15743.40000000
343,423.90
0.05506000
30930.30000000
374,354.20
0.05507000
16990.70000000
391,344.90
0.05508000
25139.00000000
416,483.90
|
||||||
| 2026-06-15 00:46:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.40000000
7,728.60
0.05487000
27505.10000000
35,233.70
0.05486000
7773.10000000
43,006.80
0.05485000
18804.00000000
61,810.80
0.05484000
18804.00000000
80,614.80
0.05483000
20625.10000000
101,239.90
0.05482000
17197.70000000
118,437.60
0.05481000
137453.10000000
255,890.70
0.05480000
75821.40000000
331,712.10
0.05479000
90310.10000000
422,022.20
0.05478000
54694.60000000
476,716.80
0.05477000
42363.60000000
519,080.40
0.05476000
38321.40000000
557,401.80
0.05475000
12537.00000000
569,938.80
0.05474000
24954.10000000
594,892.90
0.05473000
64086.20000000
658,979.10
0.05472000
37892.50000000
696,871.60
0.05471000
10652.30000000
707,523.90
0.05470000
72426.10000000
779,950.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
6946.60000000
16,441.30
0.05494000
7849.30000000
24,290.60
0.05495000
58307.90000000
82,598.50
0.05496000
24776.90000000
107,375.40
0.05497000
52142.80000000
159,518.20
0.05498000
18624.80000000
178,143.00
0.05499000
53321.40000000
231,464.40
0.05500000
3406.30000000
234,870.70
0.05501000
30599.40000000
265,470.10
0.05502000
15517.40000000
280,987.50
0.05503000
3405.80000000
284,393.30
0.05504000
25139.00000000
309,532.30
0.05505000
15743.40000000
325,275.70
0.05506000
30930.30000000
356,206.00
0.05507000
16990.70000000
373,196.70
0.05508000
25139.00000000
398,335.70
0.05509000
8852.90000000
407,188.60
0.05510000
42113.10000000
449,301.70
|
||||||
| 2026-06-15 00:45:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.40000000
7,728.60
0.05487000
27505.10000000
35,233.70
0.05486000
7773.10000000
43,006.80
0.05485000
18804.00000000
61,810.80
0.05484000
18804.00000000
80,614.80
0.05483000
20625.10000000
101,239.90
0.05482000
38932.90000000
140,172.80
0.05481000
137453.10000000
277,625.90
0.05480000
75821.40000000
353,447.30
0.05479000
90310.10000000
443,757.40
0.05478000
54694.60000000
498,452.00
0.05477000
42363.60000000
540,815.60
0.05476000
38321.40000000
579,137.00
0.05475000
12537.00000000
591,674.00
0.05474000
24954.10000000
616,628.10
0.05473000
64086.20000000
680,714.30
0.05472000
37892.50000000
718,606.80
0.05471000
10652.30000000
729,259.10
0.05470000
72426.10000000
801,685.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
5102.70000000
14,597.40
0.05494000
7849.30000000
22,446.70
0.05495000
36572.70000000
59,019.40
0.05496000
24412.90000000
83,432.30
0.05497000
52506.80000000
135,939.10
0.05498000
18624.80000000
154,563.90
0.05499000
53321.40000000
207,885.30
0.05500000
3406.30000000
211,291.60
0.05501000
30599.40000000
241,891.00
0.05502000
15517.40000000
257,408.40
0.05503000
3405.80000000
260,814.20
0.05504000
25139.00000000
285,953.20
0.05505000
15743.40000000
301,696.60
0.05506000
30930.30000000
332,626.90
0.05507000
16990.70000000
349,617.60
0.05508000
25139.00000000
374,756.60
0.05509000
8852.90000000
383,609.50
0.05510000
42113.10000000
425,722.60
|
||||||
| 2026-06-15 00:45:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.80000000
7,728.00
0.05488000
1586.20000000
9,314.20
0.05487000
27505.10000000
36,819.30
0.05486000
7773.10000000
44,592.40
0.05485000
18804.00000000
63,396.40
0.05484000
18804.00000000
82,200.40
0.05483000
20625.10000000
102,825.50
0.05482000
38932.90000000
141,758.40
0.05481000
137453.10000000
279,211.50
0.05480000
81480.90000000
360,692.40
0.05479000
90310.10000000
451,002.50
0.05478000
54694.60000000
505,697.10
0.05477000
42363.60000000
548,060.70
0.05476000
38321.40000000
586,382.10
0.05475000
12537.00000000
598,919.10
0.05474000
24954.10000000
623,873.20
0.05473000
64086.20000000
687,959.40
0.05472000
37892.50000000
725,851.90
0.05471000
10652.30000000
736,504.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
13860.60000000
15,446.80
0.05493000
1586.20000000
17,033.00
0.05494000
7849.30000000
24,882.30
0.05495000
36572.70000000
61,455.00
0.05496000
24412.90000000
85,867.90
0.05497000
52506.80000000
138,374.70
0.05498000
18624.80000000
156,999.50
0.05499000
53321.40000000
210,320.90
0.05500000
3406.30000000
213,727.20
0.05501000
30599.40000000
244,326.60
0.05502000
15517.40000000
259,844.00
0.05503000
3405.80000000
263,249.80
0.05504000
25139.00000000
288,388.80
0.05505000
15743.40000000
304,132.20
0.05506000
30930.30000000
335,062.50
0.05507000
16990.70000000
352,053.20
0.05508000
25139.00000000
377,192.20
0.05509000
8852.90000000
386,045.10
0.05510000
42113.10000000
428,158.20
|
||||||
| 2026-06-15 00:45:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
10702.90000000
12,289.10
0.05487000
27505.10000000
39,794.20
0.05486000
7773.10000000
47,567.30
0.05485000
18804.00000000
66,371.30
0.05484000
18804.00000000
85,175.30
0.05483000
20625.10000000
105,800.40
0.05482000
38932.90000000
144,733.30
0.05481000
137453.10000000
282,186.40
0.05480000
81480.90000000
363,667.30
0.05479000
90310.10000000
453,977.40
0.05478000
54694.60000000
508,672.00
0.05477000
42363.60000000
551,035.60
0.05476000
38321.40000000
589,357.00
0.05475000
12537.00000000
601,894.00
0.05474000
24954.10000000
626,848.10
0.05473000
64086.20000000
690,934.30
0.05472000
37892.50000000
728,826.80
0.05471000
10652.30000000
739,479.10
0.05470000
72426.10000000
811,905.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
13871.80000000
15,458.00
0.05493000
1586.20000000
17,044.20
0.05494000
7849.30000000
24,893.50
0.05495000
36572.70000000
61,466.20
0.05496000
24412.90000000
85,879.10
0.05497000
52506.80000000
138,385.90
0.05498000
18624.80000000
157,010.70
0.05499000
53321.40000000
210,332.10
0.05500000
3406.30000000
213,738.40
0.05501000
30599.40000000
244,337.80
0.05502000
15517.40000000
259,855.20
0.05503000
3405.80000000
263,261.00
0.05504000
25139.00000000
288,400.00
0.05505000
15743.40000000
304,143.40
0.05506000
30930.30000000
335,073.70
0.05507000
16990.70000000
352,064.40
0.05508000
25139.00000000
377,203.40
0.05509000
8852.90000000
386,056.30
0.05510000
42113.10000000
428,169.40
|
||||||
| 2026-06-15 00:45:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.60000000
7,727.80
0.05488000
9550.60000000
17,278.40
0.05487000
33827.40000000
51,105.80
0.05486000
15057.70000000
66,163.50
0.05485000
18804.00000000
84,967.50
0.05484000
18804.00000000
103,771.50
0.05483000
20625.10000000
124,396.60
0.05482000
38932.90000000
163,329.50
0.05481000
137453.10000000
300,782.60
0.05480000
81480.90000000
382,263.50
0.05479000
90310.10000000
472,573.60
0.05478000
54694.60000000
527,268.20
0.05477000
42363.60000000
569,631.80
0.05476000
38321.40000000
607,953.20
0.05475000
12537.00000000
620,490.20
0.05474000
24954.10000000
645,444.30
0.05473000
64086.20000000
709,530.50
0.05472000
37892.50000000
747,423.00
0.05471000
10652.30000000
758,075.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7549.50000000
9,135.70
0.05494000
7849.30000000
16,985.00
0.05495000
32789.60000000
49,774.60
0.05496000
28963.00000000
78,737.60
0.05497000
52142.80000000
130,880.40
0.05498000
18624.80000000
149,505.20
0.05499000
53321.40000000
202,826.60
0.05500000
3406.30000000
206,232.90
0.05501000
30599.40000000
236,832.30
0.05502000
15517.40000000
252,349.70
0.05503000
3405.80000000
255,755.50
0.05504000
25139.00000000
280,894.50
0.05505000
15743.40000000
296,637.90
0.05506000
30930.30000000
327,568.20
0.05507000
16990.70000000
344,558.90
0.05508000
25139.00000000
369,697.90
0.05509000
8852.90000000
378,550.80
0.05510000
42113.10000000
420,663.90
0.05511000
1495.10000000
422,159.00
|
||||||
| 2026-06-15 00:45:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.60000000
7,727.80
0.05488000
9550.60000000
17,278.40
0.05487000
33827.40000000
51,105.80
0.05486000
15057.70000000
66,163.50
0.05485000
18804.00000000
84,967.50
0.05484000
18804.00000000
103,771.50
0.05483000
20625.10000000
124,396.60
0.05482000
38932.90000000
163,329.50
0.05481000
137453.10000000
300,782.60
0.05480000
81480.90000000
382,263.50
0.05479000
90310.10000000
472,573.60
0.05478000
54694.60000000
527,268.20
0.05477000
42363.60000000
569,631.80
0.05476000
38321.40000000
607,953.20
0.05475000
12537.00000000
620,490.20
0.05474000
24954.10000000
645,444.30
0.05473000
64086.20000000
709,530.50
0.05472000
37892.50000000
747,423.00
0.05471000
10652.30000000
758,075.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7549.50000000
9,135.70
0.05494000
7849.30000000
16,985.00
0.05495000
32021.80000000
49,006.80
0.05496000
28963.00000000
77,969.80
0.05497000
52142.80000000
130,112.60
0.05498000
18988.70000000
149,101.30
0.05499000
53321.40000000
202,422.70
0.05500000
3406.30000000
205,829.00
0.05501000
30599.40000000
236,428.40
0.05502000
15517.40000000
251,945.80
0.05503000
3405.80000000
255,351.60
0.05504000
25139.00000000
280,490.60
0.05505000
15743.40000000
296,234.00
0.05506000
30930.30000000
327,164.30
0.05507000
16990.70000000
344,155.00
0.05508000
25139.00000000
369,294.00
0.05509000
8852.90000000
378,146.90
0.05510000
42113.10000000
420,260.00
0.05511000
1495.10000000
421,755.10
|
||||||
| 2026-06-15 00:45:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
6996.00000000
14,723.00
0.05488000
4678.30000000
19,401.30
0.05487000
32735.20000000
52,136.50
0.05486000
15057.70000000
67,194.20
0.05485000
18804.00000000
85,998.20
0.05484000
18804.00000000
104,802.20
0.05483000
20625.10000000
125,427.30
0.05482000
38932.90000000
164,360.20
0.05481000
137453.10000000
301,813.30
0.05480000
81480.90000000
383,294.20
0.05479000
90310.10000000
473,604.30
0.05478000
54694.60000000
528,298.90
0.05477000
42363.60000000
570,662.50
0.05476000
39953.50000000
610,616.00
0.05475000
12537.00000000
623,153.00
0.05474000
23321.40000000
646,474.40
0.05473000
64086.20000000
710,560.60
0.05472000
37892.50000000
748,453.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6757.00000000
8,343.20
0.05495000
33113.90000000
41,457.10
0.05496000
28963.00000000
70,420.10
0.05497000
52142.80000000
122,562.90
0.05498000
18988.70000000
141,551.60
0.05499000
53321.40000000
194,873.00
0.05500000
3406.30000000
198,279.30
0.05501000
30599.40000000
228,878.70
0.05502000
15517.40000000
244,396.10
0.05503000
3405.80000000
247,801.90
0.05504000
25139.00000000
272,940.90
0.05505000
15743.40000000
288,684.30
0.05506000
30930.30000000
319,614.60
0.05507000
16990.70000000
336,605.30
0.05508000
25139.00000000
361,744.30
0.05509000
8852.90000000
370,597.20
0.05510000
42113.10000000
412,710.30
0.05511000
1495.10000000
414,205.40
0.05512000
29643.70000000
443,849.10
|
||||||
| 2026-06-15 00:45:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
6996.00000000
14,723.00
0.05488000
8474.80000000
23,197.80
0.05487000
32735.20000000
55,933.00
0.05486000
15057.70000000
70,990.70
0.05485000
18804.00000000
89,794.70
0.05484000
18804.00000000
108,598.70
0.05483000
20625.10000000
129,223.80
0.05482000
38932.90000000
168,156.70
0.05481000
137453.10000000
305,609.80
0.05480000
81480.90000000
387,090.70
0.05479000
90310.10000000
477,400.80
0.05478000
54694.60000000
532,095.40
0.05477000
42363.60000000
574,459.00
0.05476000
39953.50000000
614,412.50
0.05475000
12537.00000000
626,949.50
0.05474000
23321.40000000
650,270.90
0.05473000
64086.20000000
714,357.10
0.05472000
37892.50000000
752,249.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6757.00000000
8,343.20
0.05495000
33113.90000000
41,457.10
0.05496000
28963.00000000
70,420.10
0.05497000
52142.80000000
122,562.90
0.05498000
18988.70000000
141,551.60
0.05499000
53321.40000000
194,873.00
0.05500000
3406.30000000
198,279.30
0.05501000
30599.40000000
228,878.70
0.05502000
15517.40000000
244,396.10
0.05503000
3405.80000000
247,801.90
0.05504000
25139.00000000
272,940.90
0.05505000
15743.40000000
288,684.30
0.05506000
30930.30000000
319,614.60
0.05507000
16990.70000000
336,605.30
0.05508000
25139.00000000
361,744.30
0.05509000
8852.90000000
370,597.20
0.05510000
42113.10000000
412,710.30
0.05511000
1495.10000000
414,205.40
0.05512000
29643.70000000
443,849.10
|
||||||
| 2026-06-15 00:45:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
6996.00000000
14,723.00
0.05488000
8474.80000000
23,197.80
0.05487000
32735.20000000
55,933.00
0.05486000
15057.70000000
70,990.70
0.05485000
18804.00000000
89,794.70
0.05484000
18804.00000000
108,598.70
0.05483000
20625.10000000
129,223.80
0.05482000
38932.90000000
168,156.70
0.05481000
137453.10000000
305,609.80
0.05480000
81480.90000000
387,090.70
0.05479000
90310.10000000
477,400.80
0.05478000
54694.60000000
532,095.40
0.05477000
42363.60000000
574,459.00
0.05476000
38321.40000000
612,780.40
0.05475000
12537.00000000
625,317.40
0.05474000
24954.10000000
650,271.50
0.05473000
64086.20000000
714,357.70
0.05472000
37892.50000000
752,250.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6757.00000000
8,343.20
0.05495000
33113.90000000
41,457.10
0.05496000
28963.00000000
70,420.10
0.05497000
52142.80000000
122,562.90
0.05498000
18988.70000000
141,551.60
0.05499000
53321.40000000
194,873.00
0.05500000
3406.30000000
198,279.30
0.05501000
30599.40000000
228,878.70
0.05502000
15517.40000000
244,396.10
0.05503000
3405.80000000
247,801.90
0.05504000
25139.00000000
272,940.90
0.05505000
15743.40000000
288,684.30
0.05506000
30930.30000000
319,614.60
0.05507000
16990.70000000
336,605.30
0.05508000
25139.00000000
361,744.30
0.05509000
8852.90000000
370,597.20
0.05510000
42113.10000000
412,710.30
0.05511000
1495.10000000
414,205.40
0.05512000
29643.70000000
443,849.10
|
||||||
| 2026-06-15 00:45:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
1586.20000000
9,313.20
0.05488000
8474.80000000
17,788.00
0.05487000
32735.20000000
50,523.20
0.05486000
14693.40000000
65,216.60
0.05485000
18804.00000000
84,020.60
0.05484000
18804.00000000
102,824.60
0.05483000
20625.10000000
123,449.70
0.05482000
38932.90000000
162,382.60
0.05481000
137453.10000000
299,835.70
0.05480000
81480.90000000
381,316.60
0.05479000
90310.10000000
471,626.70
0.05478000
54694.60000000
526,321.30
0.05477000
42363.60000000
568,684.90
0.05476000
39953.50000000
608,638.40
0.05475000
12537.00000000
621,175.40
0.05474000
23321.40000000
644,496.80
0.05473000
64086.20000000
708,583.00
0.05472000
37892.50000000
746,475.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7549.50000000
9,135.70
0.05494000
6757.00000000
15,892.70
0.05495000
33113.90000000
49,006.60
0.05496000
28963.00000000
77,969.60
0.05497000
52142.80000000
130,112.40
0.05498000
18988.70000000
149,101.10
0.05499000
53321.40000000
202,422.50
0.05500000
3406.30000000
205,828.80
0.05501000
30599.40000000
236,428.20
0.05502000
15517.40000000
251,945.60
0.05503000
3405.80000000
255,351.40
0.05504000
25139.00000000
280,490.40
0.05505000
15743.40000000
296,233.80
0.05506000
30930.30000000
327,164.10
0.05507000
16990.70000000
344,154.80
0.05508000
25139.00000000
369,293.80
0.05509000
8852.90000000
378,146.70
0.05510000
42113.10000000
420,259.80
0.05511000
1495.10000000
421,754.90
|
||||||
| 2026-06-15 00:45:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6140.80000000
7,727.00
0.05489000
6489.10000000
14,216.10
0.05488000
8474.80000000
22,690.90
0.05487000
32735.20000000
55,426.10
0.05486000
14693.40000000
70,119.50
0.05485000
19168.30000000
89,287.80
0.05484000
18804.00000000
108,091.80
0.05483000
20625.10000000
128,716.90
0.05482000
38932.90000000
167,649.80
0.05481000
137453.10000000
305,102.90
0.05480000
81480.90000000
386,583.80
0.05479000
90310.10000000
476,893.90
0.05478000
54694.60000000
531,588.50
0.05477000
42363.60000000
573,952.10
0.05476000
38321.40000000
612,273.50
0.05475000
12537.00000000
624,810.50
0.05474000
23321.40000000
648,131.90
0.05473000
65719.20000000
713,851.10
0.05472000
37892.50000000
751,743.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6757.00000000
8,343.20
0.05495000
33113.90000000
41,457.10
0.05496000
24412.90000000
65,870.00
0.05497000
56692.20000000
122,562.20
0.05498000
18624.80000000
141,187.00
0.05499000
53321.40000000
194,508.40
0.05500000
3406.30000000
197,914.70
0.05501000
30599.40000000
228,514.10
0.05502000
15517.40000000
244,031.50
0.05503000
3405.80000000
247,437.30
0.05504000
25139.00000000
272,576.30
0.05505000
15743.40000000
288,319.70
0.05506000
30930.30000000
319,250.00
0.05507000
16990.70000000
336,240.70
0.05508000
25139.00000000
361,379.70
0.05509000
8852.90000000
370,232.60
0.05510000
42113.10000000
412,345.70
0.05511000
1495.10000000
413,840.80
0.05512000
29643.70000000
443,484.50
|
||||||
| 2026-06-15 00:45:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6586.40000000
8,172.60
0.05490000
6158.60000000
14,331.20
0.05489000
1586.20000000
15,917.40
0.05488000
8474.80000000
24,392.20
0.05487000
32735.20000000
57,127.40
0.05486000
14693.40000000
71,820.80
0.05485000
19168.30000000
90,989.10
0.05484000
18804.00000000
109,793.10
0.05483000
20625.10000000
130,418.20
0.05482000
38932.90000000
169,351.10
0.05481000
96829.20000000
266,180.30
0.05480000
81480.90000000
347,661.20
0.05479000
90310.10000000
437,971.30
0.05478000
54694.60000000
492,665.90
0.05477000
42363.60000000
535,029.50
0.05476000
38321.40000000
573,350.90
0.05475000
12537.00000000
585,887.90
0.05474000
23321.40000000
609,209.30
0.05473000
65719.20000000
674,928.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
22672.80000000
24,259.00
0.05496000
39630.70000000
63,889.70
0.05497000
52910.60000000
116,800.30
0.05498000
23173.60000000
139,973.90
0.05499000
53321.40000000
193,295.30
0.05500000
3406.30000000
196,701.60
0.05501000
30599.40000000
227,301.00
0.05502000
15517.40000000
242,818.40
0.05503000
3405.80000000
246,224.20
0.05504000
25139.00000000
271,363.20
0.05505000
15743.40000000
287,106.60
0.05506000
30930.30000000
318,036.90
0.05507000
16990.70000000
335,027.60
0.05508000
25139.00000000
360,166.60
0.05509000
8852.90000000
369,019.50
0.05510000
42113.10000000
411,132.60
0.05511000
1495.10000000
412,627.70
0.05512000
29643.70000000
442,271.40
0.05513000
19731.70000000
462,003.10
|
||||||
| 2026-06-15 00:45:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6158.60000000
7,744.80
0.05489000
6141.50000000
13,886.30
0.05488000
5382.70000000
19,269.00
0.05487000
4678.50000000
23,947.50
0.05486000
14693.40000000
38,640.90
0.05485000
18804.00000000
57,444.90
0.05484000
19168.50000000
76,613.40
0.05483000
20625.10000000
97,238.50
0.05482000
32415.50000000
129,654.00
0.05481000
96829.20000000
226,483.20
0.05480000
81480.90000000
307,964.10
0.05479000
90310.10000000
398,274.20
0.05478000
54694.60000000
452,968.80
0.05477000
42363.60000000
495,332.40
0.05476000
38321.40000000
533,653.80
0.05475000
12537.00000000
546,190.80
0.05474000
23321.40000000
569,512.20
0.05473000
3219.20000000
572,731.40
0.05472000
100392.50000000
673,123.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
25505.20000000
27,091.40
0.05495000
1950.20000000
29,041.60
0.05496000
21354.20000000
50,395.80
0.05497000
52910.60000000
103,306.40
0.05498000
3407.00000000
106,713.40
0.05499000
68539.20000000
175,252.60
0.05500000
3406.30000000
178,658.90
0.05501000
30599.40000000
209,258.30
0.05502000
15517.40000000
224,775.70
0.05503000
3405.80000000
228,181.50
0.05504000
25139.00000000
253,320.50
0.05505000
15743.40000000
269,063.90
0.05506000
30930.30000000
299,994.20
0.05507000
16990.70000000
316,984.90
0.05508000
25139.00000000
342,123.90
0.05509000
8852.90000000
350,976.80
0.05510000
42113.10000000
393,089.90
0.05511000
1495.10000000
394,585.00
0.05512000
29643.70000000
424,228.70
|
||||||
| 2026-06-15 00:45:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.50000000
7,727.70
0.05488000
5382.70000000
13,110.40
0.05487000
8284.60000000
21,395.00
0.05486000
14693.40000000
36,088.40
0.05485000
18804.00000000
54,892.40
0.05484000
19168.50000000
74,060.90
0.05483000
18804.00000000
92,864.90
0.05482000
32415.50000000
125,280.40
0.05481000
96829.20000000
222,109.60
0.05480000
81480.90000000
303,590.50
0.05479000
90310.10000000
393,900.60
0.05478000
54694.60000000
448,595.20
0.05477000
42363.60000000
490,958.80
0.05476000
38321.40000000
529,280.20
0.05475000
12537.00000000
541,817.20
0.05474000
23321.40000000
565,138.60
0.05473000
3219.20000000
568,357.80
0.05472000
100392.50000000
668,750.30
0.05471000
10652.30000000
679,402.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
25505.20000000
43,895.40
0.05495000
1950.20000000
45,845.60
0.05496000
21354.20000000
67,199.80
0.05497000
52910.60000000
120,110.40
0.05498000
3407.00000000
123,517.40
0.05499000
68539.20000000
192,056.60
0.05500000
3406.30000000
195,462.90
0.05501000
30599.40000000
226,062.30
0.05502000
15517.40000000
241,579.70
0.05503000
3405.80000000
244,985.50
0.05504000
25139.00000000
270,124.50
0.05505000
15743.40000000
285,867.90
0.05506000
30930.30000000
316,798.20
0.05507000
16990.70000000
333,788.90
0.05508000
25139.00000000
358,927.90
0.05509000
8852.90000000
367,780.80
0.05510000
42113.10000000
409,893.90
0.05511000
1495.10000000
411,389.00
|
||||||
| 2026-06-15 00:45:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.50000000
7,727.70
0.05488000
1586.20000000
9,313.90
0.05487000
8284.60000000
17,598.50
0.05486000
14693.40000000
32,291.90
0.05485000
18804.00000000
51,095.90
0.05484000
19168.50000000
70,264.40
0.05483000
18804.00000000
89,068.40
0.05482000
32415.50000000
121,483.90
0.05481000
96829.20000000
218,313.10
0.05480000
81480.90000000
299,794.00
0.05479000
90310.10000000
390,104.10
0.05478000
54694.60000000
444,798.70
0.05477000
42363.60000000
487,162.30
0.05476000
38321.40000000
525,483.70
0.05475000
12537.00000000
538,020.70
0.05474000
23321.40000000
561,342.10
0.05473000
3219.20000000
564,561.30
0.05472000
100392.50000000
664,953.80
0.05471000
10652.30000000
675,606.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
25505.20000000
43,895.40
0.05495000
1950.20000000
45,845.60
0.05496000
21354.20000000
67,199.80
0.05497000
52910.60000000
120,110.40
0.05498000
3407.00000000
123,517.40
0.05499000
68539.20000000
192,056.60
0.05500000
3406.30000000
195,462.90
0.05501000
30599.40000000
226,062.30
0.05502000
15517.40000000
241,579.70
0.05503000
3405.80000000
244,985.50
0.05504000
25139.00000000
270,124.50
0.05505000
15743.40000000
285,867.90
0.05506000
30930.30000000
316,798.20
0.05507000
16990.70000000
333,788.90
0.05508000
25139.00000000
358,927.90
0.05509000
8852.90000000
367,780.80
0.05510000
42113.10000000
409,893.90
0.05511000
1495.10000000
411,389.00
|
||||||
| 2026-06-15 00:45:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6141.50000000
6,141.50
0.05488000
1586.20000000
7,727.70
0.05487000
7192.30000000
14,920.00
0.05486000
12213.10000000
27,133.10
0.05485000
18804.00000000
45,937.10
0.05484000
19168.50000000
65,105.60
0.05483000
18804.00000000
83,909.60
0.05482000
32415.50000000
116,325.10
0.05481000
96829.20000000
213,154.30
0.05480000
81480.90000000
294,635.20
0.05479000
90310.10000000
384,945.30
0.05478000
54694.60000000
439,639.90
0.05477000
42363.60000000
482,003.50
0.05476000
38321.40000000
520,324.90
0.05475000
12537.00000000
532,861.90
0.05474000
23321.40000000
556,183.30
0.05473000
3219.20000000
559,402.50
0.05472000
100392.50000000
659,795.00
0.05471000
10652.30000000
670,447.30
0.05470000
72426.10000000
742,873.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6817.20000000
8,403.40
0.05493000
17896.50000000
26,299.90
0.05494000
24412.90000000
50,712.80
0.05495000
6500.90000000
57,213.70
0.05496000
20201.30000000
77,415.00
0.05497000
52910.60000000
130,325.60
0.05498000
3407.00000000
133,732.60
0.05499000
68539.20000000
202,271.80
0.05500000
3406.30000000
205,678.10
0.05501000
30599.40000000
236,277.50
0.05502000
15517.40000000
251,794.90
0.05503000
3405.80000000
255,200.70
0.05504000
25139.00000000
280,339.70
0.05505000
15743.40000000
296,083.10
0.05506000
30930.30000000
327,013.40
0.05507000
16990.70000000
344,004.10
0.05508000
25139.00000000
369,143.10
0.05509000
8852.90000000
377,996.00
0.05510000
42113.10000000
420,109.10
|
||||||
| 2026-06-15 00:45:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
6141.50000000
6,141.50
0.05488000
1586.20000000
7,727.70
0.05487000
7192.30000000
14,920.00
0.05486000
12213.10000000
27,133.10
0.05485000
18804.00000000
45,937.10
0.05484000
19168.50000000
65,105.60
0.05483000
18804.00000000
83,909.60
0.05482000
32415.50000000
116,325.10
0.05481000
96829.20000000
213,154.30
0.05480000
81480.90000000
294,635.20
0.05479000
90310.10000000
384,945.30
0.05478000
54694.60000000
439,639.90
0.05477000
42363.60000000
482,003.50
0.05476000
38321.40000000
520,324.90
0.05475000
12537.00000000
532,861.90
0.05474000
23321.40000000
556,183.30
0.05473000
3219.20000000
559,402.50
0.05472000
100392.50000000
659,795.00
0.05471000
10652.30000000
670,447.30
0.05470000
72426.10000000
742,873.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6817.20000000
8,403.40
0.05493000
17896.50000000
26,299.90
0.05494000
24412.90000000
50,712.80
0.05495000
6500.90000000
57,213.70
0.05496000
16804.00000000
74,017.70
0.05497000
52910.60000000
126,928.30
0.05498000
3407.00000000
130,335.30
0.05499000
68539.20000000
198,874.50
0.05500000
3406.30000000
202,280.80
0.05501000
30599.40000000
232,880.20
0.05502000
15517.40000000
248,397.60
0.05503000
3405.80000000
251,803.40
0.05504000
25139.00000000
276,942.40
0.05505000
15743.40000000
292,685.80
0.05506000
30930.30000000
323,616.10
0.05507000
16990.70000000
340,606.80
0.05508000
25139.00000000
365,745.80
0.05509000
8852.90000000
374,598.70
0.05510000
42113.10000000
416,711.80
|
||||||
| 2026-06-15 00:45:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
12115.50000000
13,701.70
0.05488000
1586.20000000
15,287.90
0.05487000
8576.70000000
23,864.60
0.05486000
14438.30000000
38,302.90
0.05485000
18804.00000000
57,106.90
0.05484000
19168.50000000
76,275.40
0.05483000
18804.00000000
95,079.40
0.05482000
32415.50000000
127,494.90
0.05481000
96829.20000000
224,324.10
0.05480000
81480.90000000
305,805.00
0.05479000
90310.10000000
396,115.10
0.05478000
54694.60000000
450,809.70
0.05477000
42363.60000000
493,173.30
0.05476000
38321.40000000
531,494.70
0.05475000
12537.00000000
544,031.70
0.05474000
23321.40000000
567,353.10
0.05473000
3219.20000000
570,572.30
0.05472000
100392.50000000
670,964.80
0.05471000
10652.30000000
681,617.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
25505.20000000
43,895.40
0.05495000
1950.20000000
45,845.60
0.05496000
21354.10000000
67,199.70
0.05497000
52142.80000000
119,342.50
0.05498000
3407.00000000
122,749.50
0.05499000
68539.20000000
191,288.70
0.05500000
3406.30000000
194,695.00
0.05501000
30599.40000000
225,294.40
0.05502000
15517.40000000
240,811.80
0.05503000
3405.80000000
244,217.60
0.05504000
25139.00000000
269,356.60
0.05505000
15743.40000000
285,100.00
0.05506000
30930.30000000
316,030.30
0.05507000
16990.70000000
333,021.00
0.05508000
25139.00000000
358,160.00
0.05509000
8852.90000000
367,012.90
0.05510000
42113.10000000
409,126.00
0.05511000
1495.10000000
410,621.10
|
||||||
| 2026-06-15 00:45:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
12115.50000000
13,701.70
0.05488000
1586.20000000
15,287.90
0.05487000
8576.70000000
23,864.60
0.05486000
14438.30000000
38,302.90
0.05485000
18804.00000000
57,106.90
0.05484000
19168.50000000
76,275.40
0.05483000
18804.00000000
95,079.40
0.05482000
32415.50000000
127,494.90
0.05481000
96829.20000000
224,324.10
0.05480000
81480.90000000
305,805.00
0.05479000
90310.10000000
396,115.10
0.05478000
54694.60000000
450,809.70
0.05477000
42363.60000000
493,173.30
0.05476000
38321.40000000
531,494.70
0.05475000
12537.00000000
544,031.70
0.05474000
23321.40000000
567,353.10
0.05473000
3219.20000000
570,572.30
0.05472000
100392.50000000
670,964.80
0.05471000
10652.30000000
681,617.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
25505.20000000
43,895.40
0.05495000
1950.20000000
45,845.60
0.05496000
21354.10000000
67,199.70
0.05497000
52142.80000000
119,342.50
0.05498000
3407.00000000
122,749.50
0.05499000
68539.20000000
191,288.70
0.05500000
3406.30000000
194,695.00
0.05501000
30599.40000000
225,294.40
0.05502000
15517.40000000
240,811.80
0.05503000
3405.80000000
244,217.60
0.05504000
25139.00000000
269,356.60
0.05505000
15743.40000000
285,100.00
0.05506000
30930.30000000
316,030.30
0.05507000
16990.70000000
333,021.00
0.05508000
25139.00000000
358,160.00
0.05509000
8852.90000000
367,012.90
0.05510000
42113.10000000
409,126.00
0.05511000
1495.10000000
410,621.10
|
||||||
| 2026-06-15 00:45:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
12115.50000000
13,701.70
0.05488000
1586.20000000
15,287.90
0.05487000
8576.70000000
23,864.60
0.05486000
7153.70000000
31,018.30
0.05485000
18804.00000000
49,822.30
0.05484000
19168.50000000
68,990.80
0.05483000
18804.00000000
87,794.80
0.05482000
32415.50000000
120,210.30
0.05481000
96829.20000000
217,039.50
0.05480000
81480.90000000
298,520.40
0.05479000
90310.10000000
388,830.50
0.05478000
54694.60000000
443,525.10
0.05477000
42363.60000000
485,888.70
0.05476000
38321.40000000
524,210.10
0.05475000
12537.00000000
536,747.10
0.05474000
23321.40000000
560,068.50
0.05473000
1586.20000000
561,654.70
0.05472000
100392.50000000
662,047.20
0.05471000
10652.30000000
672,699.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
25505.20000000
43,895.40
0.05495000
1950.20000000
45,845.60
0.05496000
16804.00000000
62,649.60
0.05497000
52142.80000000
114,792.40
0.05498000
3407.00000000
118,199.40
0.05499000
68539.20000000
186,738.60
0.05500000
3406.30000000
190,144.90
0.05501000
30599.40000000
220,744.30
0.05502000
15517.40000000
236,261.70
0.05503000
3405.80000000
239,667.50
0.05504000
25139.00000000
264,806.50
0.05505000
15743.40000000
280,549.90
0.05506000
30930.30000000
311,480.20
0.05507000
16990.70000000
328,470.90
0.05508000
25139.00000000
353,609.90
0.05509000
8852.90000000
362,462.80
0.05510000
42113.10000000
404,575.90
0.05511000
1495.10000000
406,071.00
|
||||||
| 2026-06-15 00:45:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.60000000
7,728.80
0.05487000
1586.20000000
9,315.00
0.05486000
10818.60000000
20,133.60
0.05485000
18804.00000000
38,937.60
0.05484000
19168.50000000
58,106.10
0.05483000
18804.00000000
76,910.10
0.05482000
32415.50000000
109,325.60
0.05481000
3408.30000000
112,733.90
0.05480000
133400.60000000
246,134.50
0.05479000
90310.10000000
336,444.60
0.05478000
54694.60000000
391,139.20
0.05477000
42363.60000000
433,502.80
0.05476000
38321.40000000
471,824.20
0.05475000
12537.00000000
484,361.20
0.05474000
23321.40000000
507,682.60
0.05473000
1586.20000000
509,268.80
0.05472000
37892.50000000
547,161.30
0.05471000
73152.30000000
620,313.60
0.05470000
72426.10000000
692,739.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6504.60000000
8,090.80
0.05492000
7908.50000000
15,999.30
0.05493000
9964.60000000
25,963.90
0.05494000
21355.70000000
47,319.60
0.05495000
31294.30000000
78,613.90
0.05496000
23563.10000000
102,177.00
0.05497000
52142.80000000
154,319.80
0.05498000
18624.80000000
172,944.60
0.05499000
68539.20000000
241,483.80
0.05500000
3406.30000000
244,890.10
0.05501000
30599.40000000
275,489.50
0.05502000
15517.40000000
291,006.90
0.05503000
3405.80000000
294,412.70
0.05504000
25139.00000000
319,551.70
0.05505000
15743.40000000
335,295.10
0.05506000
30930.30000000
366,225.40
0.05507000
16990.70000000
383,216.10
0.05508000
25139.00000000
408,355.10
0.05509000
8852.90000000
417,208.00
|
||||||
| 2026-06-15 00:45:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
10818.60000000
18,548.20
0.05485000
18804.00000000
37,352.20
0.05484000
19168.50000000
56,520.70
0.05483000
18804.00000000
75,324.70
0.05482000
32415.50000000
107,740.20
0.05481000
3408.30000000
111,148.50
0.05480000
133400.60000000
244,549.10
0.05479000
90310.10000000
334,859.20
0.05478000
54694.60000000
389,553.80
0.05477000
42363.60000000
431,917.40
0.05476000
38321.40000000
470,238.80
0.05475000
12537.00000000
482,775.80
0.05474000
23321.40000000
506,097.20
0.05473000
1586.20000000
507,683.40
0.05472000
37892.50000000
545,575.90
0.05471000
73152.30000000
618,728.20
0.05470000
72426.10000000
691,154.30
0.05469000
12550.90000000
703,705.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6504.60000000
8,090.80
0.05492000
7908.50000000
15,999.30
0.05493000
9964.60000000
25,963.90
0.05494000
21355.70000000
47,319.60
0.05495000
31294.30000000
78,613.90
0.05496000
23563.10000000
102,177.00
0.05497000
52142.80000000
154,319.80
0.05498000
18624.80000000
172,944.60
0.05499000
68539.20000000
241,483.80
0.05500000
3406.30000000
244,890.10
0.05501000
30599.40000000
275,489.50
0.05502000
15517.40000000
291,006.90
0.05503000
3405.80000000
294,412.70
0.05504000
25139.00000000
319,551.70
0.05505000
15743.40000000
335,295.10
0.05506000
30930.30000000
366,225.40
0.05507000
16990.70000000
383,216.10
0.05508000
25139.00000000
408,355.10
0.05509000
8852.90000000
417,208.00
|
||||||
| 2026-06-15 00:45:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
9726.10000000
17,455.70
0.05485000
19896.60000000
37,352.30
0.05484000
19168.50000000
56,520.80
0.05483000
18804.00000000
75,324.80
0.05482000
32415.50000000
107,740.30
0.05481000
3408.30000000
111,148.60
0.05480000
133400.60000000
244,549.20
0.05479000
90310.10000000
334,859.30
0.05478000
54694.60000000
389,553.90
0.05477000
42363.60000000
431,917.50
0.05476000
38321.40000000
470,238.90
0.05475000
12537.00000000
482,775.90
0.05474000
23321.40000000
506,097.30
0.05473000
1586.20000000
507,683.50
0.05472000
37892.50000000
545,576.00
0.05471000
73152.30000000
618,728.30
0.05470000
72426.10000000
691,154.40
0.05469000
12550.90000000
703,705.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6504.60000000
8,090.80
0.05492000
9001.20000000
17,092.00
0.05493000
8872.10000000
25,964.10
0.05494000
21355.70000000
47,319.80
0.05495000
31294.30000000
78,614.10
0.05496000
23563.10000000
102,177.20
0.05497000
52142.80000000
154,320.00
0.05498000
18624.80000000
172,944.80
0.05499000
68539.20000000
241,484.00
0.05500000
3406.30000000
244,890.30
0.05501000
30599.40000000
275,489.70
0.05502000
15517.40000000
291,007.10
0.05503000
3405.80000000
294,412.90
0.05504000
25139.00000000
319,551.90
0.05505000
15743.40000000
335,295.30
0.05506000
30930.30000000
366,225.60
0.05507000
16990.70000000
383,216.30
0.05508000
25139.00000000
408,355.30
0.05509000
8852.90000000
417,208.20
|
||||||
| 2026-06-15 00:45:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
9726.10000000
17,455.70
0.05485000
19896.60000000
37,352.30
0.05484000
19168.50000000
56,520.80
0.05483000
18804.00000000
75,324.80
0.05482000
32415.50000000
107,740.30
0.05481000
3408.30000000
111,148.60
0.05480000
133400.60000000
244,549.20
0.05479000
90310.10000000
334,859.30
0.05478000
54694.60000000
389,553.90
0.05477000
42363.60000000
431,917.50
0.05476000
38321.40000000
470,238.90
0.05475000
12537.00000000
482,775.90
0.05474000
23321.40000000
506,097.30
0.05473000
1586.20000000
507,683.50
0.05472000
37892.50000000
545,576.00
0.05471000
73152.30000000
618,728.30
0.05470000
72426.10000000
691,154.40
0.05469000
12550.90000000
703,705.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6504.60000000
8,090.80
0.05492000
9001.20000000
17,092.00
0.05493000
8872.10000000
25,964.10
0.05494000
21355.70000000
47,319.80
0.05495000
31294.30000000
78,614.10
0.05496000
23563.10000000
102,177.20
0.05497000
52142.80000000
154,320.00
0.05498000
18624.80000000
172,944.80
0.05499000
68539.20000000
241,484.00
0.05500000
3406.30000000
244,890.30
0.05501000
30599.40000000
275,489.70
0.05502000
15517.40000000
291,007.10
0.05503000
3405.80000000
294,412.90
0.05504000
25139.00000000
319,551.90
0.05505000
15743.40000000
335,295.30
0.05506000
30930.30000000
366,225.60
0.05507000
16990.70000000
383,216.30
0.05508000
25139.00000000
408,355.30
0.05509000
8852.90000000
417,208.20
|
||||||
| 2026-06-15 00:45:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
7306.50000000
15,035.20
0.05486000
4928.50000000
19,963.70
0.05485000
18804.00000000
38,767.70
0.05484000
19168.50000000
57,936.20
0.05483000
18804.00000000
76,740.20
0.05482000
32415.50000000
109,155.70
0.05481000
3408.30000000
112,564.00
0.05480000
133400.60000000
245,964.60
0.05479000
90310.10000000
336,274.70
0.05478000
54694.60000000
390,969.30
0.05477000
42363.60000000
433,332.90
0.05476000
38321.40000000
471,654.30
0.05475000
12537.00000000
484,191.30
0.05474000
23321.40000000
507,512.70
0.05473000
1586.20000000
509,098.90
0.05472000
37892.50000000
546,991.40
0.05471000
73152.30000000
620,143.70
0.05470000
72426.10000000
692,569.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
9964.60000000
19,459.30
0.05494000
21355.70000000
40,815.00
0.05495000
31294.30000000
72,109.30
0.05496000
23563.10000000
95,672.40
0.05497000
52142.80000000
147,815.20
0.05498000
18624.80000000
166,440.00
0.05499000
68539.20000000
234,979.20
0.05500000
3406.30000000
238,385.50
0.05501000
30599.40000000
268,984.90
0.05502000
15517.40000000
284,502.30
0.05503000
3405.80000000
287,908.10
0.05504000
25139.00000000
313,047.10
0.05505000
15743.40000000
328,790.50
0.05506000
30930.30000000
359,720.80
0.05507000
16990.70000000
376,711.50
0.05508000
25139.00000000
401,850.50
0.05509000
8852.90000000
410,703.40
0.05510000
42113.10000000
452,816.50
|
||||||
| 2026-06-15 00:45:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
1586.20000000
9,314.90
0.05486000
4928.50000000
14,243.40
0.05485000
18804.00000000
33,047.40
0.05484000
19168.50000000
52,215.90
0.05483000
18804.00000000
71,019.90
0.05482000
32415.50000000
103,435.40
0.05481000
3408.30000000
106,843.70
0.05480000
133400.60000000
240,244.30
0.05479000
90310.10000000
330,554.40
0.05478000
54694.60000000
385,249.00
0.05477000
42363.60000000
427,612.60
0.05476000
38321.40000000
465,934.00
0.05475000
12537.00000000
478,471.00
0.05474000
23321.40000000
501,792.40
0.05473000
3219.20000000
505,011.60
0.05472000
37892.50000000
542,904.10
0.05471000
73152.30000000
616,056.40
0.05470000
72426.10000000
688,482.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7159.60000000
8,745.80
0.05492000
7908.50000000
16,654.30
0.05493000
2678.70000000
19,333.00
0.05494000
16804.00000000
36,137.00
0.05495000
35845.00000000
71,982.00
0.05496000
23563.10000000
95,545.10
0.05497000
52142.80000000
147,687.90
0.05498000
18624.80000000
166,312.70
0.05499000
68539.20000000
234,851.90
0.05500000
3406.30000000
238,258.20
0.05501000
30599.40000000
268,857.60
0.05502000
15517.40000000
284,375.00
0.05503000
3405.80000000
287,780.80
0.05504000
25139.00000000
312,919.80
0.05505000
15743.40000000
328,663.20
0.05506000
30930.30000000
359,593.50
0.05507000
16990.70000000
376,584.20
0.05508000
25139.00000000
401,723.20
0.05509000
8852.90000000
410,576.10
|
||||||
| 2026-06-15 00:45:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.80000000
7,728.00
0.05488000
1586.20000000
9,314.20
0.05487000
15464.10000000
24,778.30
0.05486000
4928.50000000
29,706.80
0.05485000
18804.00000000
48,510.80
0.05484000
18804.00000000
67,314.80
0.05483000
19168.60000000
86,483.40
0.05482000
32415.50000000
118,898.90
0.05481000
3408.30000000
122,307.20
0.05480000
133400.60000000
255,707.80
0.05479000
90310.10000000
346,017.90
0.05478000
54694.60000000
400,712.50
0.05477000
42363.60000000
443,076.10
0.05476000
38321.40000000
481,397.50
0.05475000
12537.00000000
493,934.50
0.05474000
23321.40000000
517,255.90
0.05473000
3219.20000000
520,475.10
0.05472000
37892.50000000
558,367.60
0.05471000
73152.30000000
631,519.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
2678.70000000
12,173.40
0.05494000
16804.00000000
28,977.40
0.05495000
31294.30000000
60,271.70
0.05496000
28113.70000000
88,385.40
0.05497000
52142.80000000
140,528.20
0.05498000
18624.80000000
159,153.00
0.05499000
68539.20000000
227,692.20
0.05500000
3406.30000000
231,098.50
0.05501000
30599.40000000
261,697.90
0.05502000
15517.40000000
277,215.30
0.05503000
3405.80000000
280,621.10
0.05504000
25139.00000000
305,760.10
0.05505000
15743.40000000
321,503.50
0.05506000
30930.30000000
352,433.80
0.05507000
16990.70000000
369,424.50
0.05508000
25139.00000000
394,563.50
0.05509000
8852.90000000
403,416.40
0.05510000
42113.10000000
445,529.50
|
||||||
| 2026-06-15 00:45:21 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.80000000
7,728.00
0.05488000
1586.20000000
9,314.20
0.05487000
15464.10000000
24,778.30
0.05486000
4928.50000000
29,706.80
0.05485000
18804.00000000
48,510.80
0.05484000
18804.00000000
67,314.80
0.05483000
19168.60000000
86,483.40
0.05482000
32415.50000000
118,898.90
0.05481000
3408.30000000
122,307.20
0.05480000
133400.60000000
255,707.80
0.05479000
90310.10000000
346,017.90
0.05478000
54694.60000000
400,712.50
0.05477000
42363.60000000
443,076.10
0.05476000
38321.40000000
481,397.50
0.05475000
12537.00000000
493,934.50
0.05474000
23321.40000000
517,255.90
0.05473000
3219.20000000
520,475.10
0.05472000
37892.50000000
558,367.60
0.05471000
73152.30000000
631,519.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
9962.00000000
19,456.70
0.05494000
16804.00000000
36,260.70
0.05495000
31294.30000000
67,555.00
0.05496000
28113.70000000
95,668.70
0.05497000
52142.80000000
147,811.50
0.05498000
18624.80000000
166,436.30
0.05499000
68539.20000000
234,975.50
0.05500000
3406.30000000
238,381.80
0.05501000
30599.40000000
268,981.20
0.05502000
15517.40000000
284,498.60
0.05503000
3405.80000000
287,904.40
0.05504000
25139.00000000
313,043.40
0.05505000
15743.40000000
328,786.80
0.05506000
30930.30000000
359,717.10
0.05507000
16990.70000000
376,707.80
0.05508000
25139.00000000
401,846.80
0.05509000
8852.90000000
410,699.70
0.05510000
42113.10000000
452,812.80
|
||||||
| 2026-06-15 00:45:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
8438.10000000
16,167.70
0.05485000
19896.70000000
36,064.40
0.05484000
18804.00000000
54,868.40
0.05483000
19168.60000000
74,037.00
0.05482000
32415.50000000
106,452.50
0.05481000
3408.30000000
109,860.80
0.05480000
133400.60000000
243,261.40
0.05479000
90310.10000000
333,571.50
0.05478000
54694.60000000
388,266.10
0.05477000
42363.60000000
430,629.70
0.05476000
38321.40000000
468,951.10
0.05475000
12537.00000000
481,488.10
0.05474000
23321.40000000
504,809.50
0.05473000
1586.20000000
506,395.70
0.05472000
37892.50000000
544,288.20
0.05471000
73152.30000000
617,440.50
0.05470000
72426.10000000
689,866.60
0.05469000
12550.90000000
702,417.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6345.60000000
7,931.80
0.05492000
15007.60000000
22,939.40
0.05493000
8869.50000000
31,808.90
0.05494000
21355.70000000
53,164.60
0.05495000
30930.30000000
84,094.90
0.05496000
23563.10000000
107,658.00
0.05497000
82142.80000000
189,800.80
0.05498000
18624.80000000
208,425.60
0.05499000
38539.20000000
246,964.80
0.05500000
3406.30000000
250,371.10
0.05501000
30599.40000000
280,970.50
0.05502000
15517.40000000
296,487.90
0.05503000
3405.80000000
299,893.70
0.05504000
25139.00000000
325,032.70
0.05505000
15743.40000000
340,776.10
0.05506000
30930.30000000
371,706.40
0.05507000
16990.70000000
388,697.10
0.05508000
25139.00000000
413,836.10
0.05509000
8852.90000000
422,689.00
|
||||||
| 2026-06-15 00:45:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
8438.10000000
16,167.70
0.05485000
19896.70000000
36,064.40
0.05484000
18804.00000000
54,868.40
0.05483000
19168.60000000
74,037.00
0.05482000
32415.50000000
106,452.50
0.05481000
3408.30000000
109,860.80
0.05480000
133400.60000000
243,261.40
0.05479000
90310.10000000
333,571.50
0.05478000
54694.60000000
388,266.10
0.05477000
42363.60000000
430,629.70
0.05476000
38321.40000000
468,951.10
0.05475000
12537.00000000
481,488.10
0.05474000
23321.40000000
504,809.50
0.05473000
1586.20000000
506,395.70
0.05472000
37892.50000000
544,288.20
0.05471000
73152.30000000
617,440.50
0.05470000
72426.10000000
689,866.60
0.05469000
12550.90000000
702,417.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6345.60000000
7,931.80
0.05492000
15007.60000000
22,939.40
0.05493000
8869.50000000
31,808.90
0.05494000
21355.70000000
53,164.60
0.05495000
30930.30000000
84,094.90
0.05496000
23563.10000000
107,658.00
0.05497000
82506.90000000
190,164.90
0.05498000
18624.80000000
208,789.70
0.05499000
38539.20000000
247,328.90
0.05500000
3406.30000000
250,735.20
0.05501000
30599.40000000
281,334.60
0.05502000
15517.40000000
296,852.00
0.05503000
3405.80000000
300,257.80
0.05504000
25139.00000000
325,396.80
0.05505000
15743.40000000
341,140.20
0.05506000
30930.30000000
372,070.50
0.05507000
16990.70000000
389,061.20
0.05508000
25139.00000000
414,200.20
0.05509000
8852.90000000
423,053.10
|
||||||
| 2026-06-15 00:45:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
9530.60000000
17,260.20
0.05485000
18804.00000000
36,064.20
0.05484000
18804.00000000
54,868.20
0.05483000
19168.60000000
74,036.80
0.05482000
32415.50000000
106,452.30
0.05481000
3408.30000000
109,860.60
0.05480000
133400.60000000
243,261.20
0.05479000
90310.10000000
333,571.30
0.05478000
54694.60000000
388,265.90
0.05477000
42363.60000000
430,629.50
0.05476000
38321.40000000
468,950.90
0.05475000
12537.00000000
481,487.90
0.05474000
23321.40000000
504,809.30
0.05473000
1586.20000000
506,395.50
0.05472000
37892.50000000
544,288.00
0.05471000
73152.30000000
617,440.30
0.05470000
72426.10000000
689,866.40
0.05469000
12550.90000000
702,417.30
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6345.60000000
7,931.80
0.05492000
13914.90000000
21,846.70
0.05493000
9962.00000000
31,808.70
0.05494000
21355.70000000
53,164.40
0.05495000
30930.30000000
84,094.70
0.05496000
23563.10000000
107,657.80
0.05497000
82506.90000000
190,164.70
0.05498000
18624.80000000
208,789.50
0.05499000
38539.20000000
247,328.70
0.05500000
3406.30000000
250,735.00
0.05501000
30599.40000000
281,334.40
0.05502000
15517.40000000
296,851.80
0.05503000
3405.80000000
300,257.60
0.05504000
25139.00000000
325,396.60
0.05505000
15743.40000000
341,140.00
0.05506000
30930.30000000
372,070.30
0.05507000
16990.70000000
389,061.00
0.05508000
25139.00000000
414,200.00
0.05509000
8852.90000000
423,052.90
|
||||||