SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:45:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
8438.10000000
16,167.70
0.05485000
19896.70000000
36,064.40
0.05484000
18804.00000000
54,868.40
0.05483000
19168.60000000
74,037.00
0.05482000
32415.50000000
106,452.50
0.05481000
3408.30000000
109,860.80
0.05480000
133400.60000000
243,261.40
0.05479000
90310.10000000
333,571.50
0.05478000
54694.60000000
388,266.10
0.05477000
42363.60000000
430,629.70
0.05476000
38321.40000000
468,951.10
0.05475000
12537.00000000
481,488.10
0.05474000
23321.40000000
504,809.50
0.05473000
1586.20000000
506,395.70
0.05472000
37892.50000000
544,288.20
0.05471000
73152.30000000
617,440.50
0.05470000
72426.10000000
689,866.60
0.05469000
12550.90000000
702,417.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6345.60000000
7,931.80
0.05492000
15007.60000000
22,939.40
0.05493000
13422.00000000
36,361.40
0.05494000
16804.00000000
53,165.40
0.05495000
30930.30000000
84,095.70
0.05496000
23563.10000000
107,658.80
0.05497000
82506.90000000
190,165.70
0.05498000
18624.80000000
208,790.50
0.05499000
38539.20000000
247,329.70
0.05500000
3406.30000000
250,736.00
0.05501000
30599.40000000
281,335.40
0.05502000
15517.40000000
296,852.80
0.05503000
3405.80000000
300,258.60
0.05504000
25139.00000000
325,397.60
0.05505000
15743.40000000
341,141.00
0.05506000
30930.30000000
372,071.30
0.05507000
16990.70000000
389,062.00
0.05508000
25139.00000000
414,201.00
0.05509000
8852.90000000
423,053.90
|
||||||
| 2026-06-15 00:45:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
8438.10000000
16,167.70
0.05485000
19896.70000000
36,064.40
0.05484000
18804.00000000
54,868.40
0.05483000
19168.60000000
74,037.00
0.05482000
32415.50000000
106,452.50
0.05481000
3408.30000000
109,860.80
0.05480000
133400.60000000
243,261.40
0.05479000
90310.10000000
333,571.50
0.05478000
54694.60000000
388,266.10
0.05477000
42363.60000000
430,629.70
0.05476000
38321.40000000
468,951.10
0.05475000
12537.00000000
481,488.10
0.05474000
23321.40000000
504,809.50
0.05473000
1586.20000000
506,395.70
0.05472000
37892.50000000
544,288.20
0.05471000
73152.30000000
617,440.50
0.05470000
72426.10000000
689,866.60
0.05469000
12550.90000000
702,417.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6345.60000000
7,931.80
0.05492000
15007.60000000
22,939.40
0.05493000
13422.00000000
36,361.40
0.05494000
16804.00000000
53,165.40
0.05495000
30930.30000000
84,095.70
0.05496000
23563.10000000
107,658.80
0.05497000
82506.90000000
190,165.70
0.05498000
18624.80000000
208,790.50
0.05499000
38539.20000000
247,329.70
0.05500000
3406.30000000
250,736.00
0.05501000
30599.40000000
281,335.40
0.05502000
15517.40000000
296,852.80
0.05503000
3405.80000000
300,258.60
0.05504000
25139.00000000
325,397.60
0.05505000
15743.40000000
341,141.00
0.05506000
30930.30000000
372,071.30
0.05507000
16990.70000000
389,062.00
0.05508000
25139.00000000
414,201.00
0.05509000
8852.90000000
423,053.90
|
||||||
| 2026-06-15 00:45:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
8438.10000000
16,167.70
0.05485000
19896.70000000
36,064.40
0.05484000
18804.00000000
54,868.40
0.05483000
19168.60000000
74,037.00
0.05482000
32415.50000000
106,452.50
0.05481000
3408.30000000
109,860.80
0.05480000
127741.10000000
237,601.90
0.05479000
90310.10000000
327,912.00
0.05478000
54694.60000000
382,606.60
0.05477000
42363.60000000
424,970.20
0.05476000
38321.40000000
463,291.60
0.05475000
12537.00000000
475,828.60
0.05474000
23321.40000000
499,150.00
0.05473000
1586.20000000
500,736.20
0.05472000
37892.50000000
538,628.70
0.05471000
73152.30000000
611,781.00
0.05470000
72426.10000000
684,207.10
0.05469000
12550.90000000
696,758.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6345.60000000
7,931.80
0.05492000
15007.60000000
22,939.40
0.05493000
13422.00000000
36,361.40
0.05494000
16804.00000000
53,165.40
0.05495000
30930.30000000
84,095.70
0.05496000
23563.10000000
107,658.80
0.05497000
82506.90000000
190,165.70
0.05498000
18624.80000000
208,790.50
0.05499000
38539.20000000
247,329.70
0.05500000
3406.30000000
250,736.00
0.05501000
30599.40000000
281,335.40
0.05502000
15517.40000000
296,852.80
0.05503000
3405.80000000
300,258.60
0.05504000
25139.00000000
325,397.60
0.05505000
15743.40000000
341,141.00
0.05506000
30930.30000000
372,071.30
0.05507000
16990.70000000
389,062.00
0.05508000
25139.00000000
414,201.00
0.05509000
8852.90000000
423,053.90
|
||||||
| 2026-06-15 00:45:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
8438.10000000
16,167.70
0.05485000
19896.70000000
36,064.40
0.05484000
18804.00000000
54,868.40
0.05483000
19168.60000000
74,037.00
0.05482000
32415.50000000
106,452.50
0.05481000
3408.30000000
109,860.80
0.05480000
127741.10000000
237,601.90
0.05479000
90310.10000000
327,912.00
0.05478000
54694.60000000
382,606.60
0.05477000
42363.60000000
424,970.20
0.05476000
38321.40000000
463,291.60
0.05475000
12537.00000000
475,828.60
0.05474000
23321.40000000
499,150.00
0.05473000
1586.20000000
500,736.20
0.05472000
37892.50000000
538,628.70
0.05471000
73152.30000000
611,781.00
0.05470000
72426.10000000
684,207.10
0.05469000
12550.90000000
696,758.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6345.60000000
7,931.80
0.05492000
15007.60000000
22,939.40
0.05493000
13422.00000000
36,361.40
0.05494000
16804.00000000
53,165.40
0.05495000
30930.30000000
84,095.70
0.05496000
23563.10000000
107,658.80
0.05497000
82142.80000000
189,801.60
0.05498000
18988.70000000
208,790.30
0.05499000
38539.20000000
247,329.50
0.05500000
3406.30000000
250,735.80
0.05501000
30599.40000000
281,335.20
0.05502000
15517.40000000
296,852.60
0.05503000
3405.80000000
300,258.40
0.05504000
25139.00000000
325,397.40
0.05505000
15743.40000000
341,140.80
0.05506000
30930.30000000
372,071.10
0.05507000
16990.70000000
389,061.80
0.05508000
25139.00000000
414,200.80
0.05509000
8852.90000000
423,053.70
|
||||||
| 2026-06-15 00:45:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
8438.10000000
16,167.70
0.05485000
19896.70000000
36,064.40
0.05484000
18804.00000000
54,868.40
0.05483000
19168.60000000
74,037.00
0.05482000
32415.50000000
106,452.50
0.05481000
3408.30000000
109,860.80
0.05480000
127741.10000000
237,601.90
0.05479000
90310.10000000
327,912.00
0.05478000
54694.60000000
382,606.60
0.05477000
42363.60000000
424,970.20
0.05476000
38321.40000000
463,291.60
0.05475000
12537.00000000
475,828.60
0.05474000
23321.40000000
499,150.00
0.05473000
1586.20000000
500,736.20
0.05472000
37892.50000000
538,628.70
0.05471000
73152.30000000
611,781.00
0.05470000
72426.10000000
684,207.10
0.05469000
12550.90000000
696,758.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6345.60000000
7,931.80
0.05492000
15007.60000000
22,939.40
0.05493000
13422.00000000
36,361.40
0.05494000
16804.00000000
53,165.40
0.05495000
30930.30000000
84,095.70
0.05496000
23563.10000000
107,658.80
0.05497000
52142.80000000
159,801.60
0.05498000
18988.70000000
178,790.30
0.05499000
38539.20000000
217,329.50
0.05500000
3406.30000000
220,735.80
0.05501000
60599.40000000
281,335.20
0.05502000
15517.40000000
296,852.60
0.05503000
3405.80000000
300,258.40
0.05504000
25139.00000000
325,397.40
0.05505000
15743.40000000
341,140.80
0.05506000
30930.30000000
372,071.10
0.05507000
16990.70000000
389,061.80
0.05508000
25139.00000000
414,200.80
0.05509000
8852.90000000
423,053.70
|
||||||
| 2026-06-15 00:45:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.40000000
7,729.60
0.05486000
8438.10000000
16,167.70
0.05485000
19896.70000000
36,064.40
0.05484000
18804.00000000
54,868.40
0.05483000
3950.80000000
58,819.20
0.05482000
32415.50000000
91,234.70
0.05481000
3408.30000000
94,643.00
0.05480000
127741.10000000
222,384.10
0.05479000
90310.10000000
312,694.20
0.05478000
54694.60000000
367,388.80
0.05477000
42363.60000000
409,752.40
0.05476000
38321.40000000
448,073.80
0.05475000
12537.00000000
460,610.80
0.05474000
23321.40000000
483,932.20
0.05473000
3219.20000000
487,151.40
0.05472000
37892.50000000
525,043.90
0.05471000
73152.30000000
598,196.20
0.05470000
72426.10000000
670,622.30
0.05469000
12550.90000000
683,173.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6345.60000000
7,931.80
0.05492000
15007.60000000
22,939.40
0.05493000
13422.00000000
36,361.40
0.05494000
16804.00000000
53,165.40
0.05495000
30930.30000000
84,095.70
0.05496000
23563.10000000
107,658.80
0.05497000
52142.80000000
159,801.60
0.05498000
18988.70000000
178,790.30
0.05499000
38539.20000000
217,329.50
0.05500000
3406.30000000
220,735.80
0.05501000
60599.40000000
281,335.20
0.05502000
15517.40000000
296,852.60
0.05503000
3405.80000000
300,258.40
0.05504000
25139.00000000
325,397.40
0.05505000
15743.40000000
341,140.80
0.05506000
30930.30000000
372,071.10
0.05507000
16990.70000000
389,061.80
0.05508000
25139.00000000
414,200.80
0.05509000
8852.90000000
423,053.70
|
||||||
| 2026-06-15 00:45:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
10479.50000000
12,065.70
0.05489000
3586.20000000
15,651.90
0.05488000
4678.30000000
20,330.20
0.05487000
17881.70000000
38,211.90
0.05486000
14430.00000000
52,641.90
0.05485000
18804.00000000
71,445.90
0.05484000
18804.00000000
90,249.90
0.05483000
42360.50000000
132,610.40
0.05482000
62415.50000000
195,025.90
0.05481000
171103.90000000
366,129.80
0.05480000
45821.40000000
411,951.20
0.05479000
95969.60000000
507,920.80
0.05478000
54694.60000000
562,615.40
0.05477000
42363.60000000
604,979.00
0.05476000
38321.40000000
643,300.40
0.05475000
14169.40000000
657,469.80
0.05474000
85821.40000000
743,291.20
0.05473000
1586.20000000
744,877.40
0.05472000
37892.50000000
782,769.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
2678.30000000
21,068.50
0.05496000
24412.90000000
45,481.40
0.05497000
56692.00000000
102,173.40
0.05498000
17167.90000000
119,341.30
0.05499000
38539.20000000
157,880.50
0.05500000
3406.30000000
161,286.80
0.05501000
60599.40000000
221,886.20
0.05502000
15517.40000000
237,403.60
0.05503000
3405.80000000
240,809.40
0.05504000
25139.00000000
265,948.40
0.05505000
15743.40000000
281,691.80
0.05506000
30930.30000000
312,622.10
0.05507000
16990.70000000
329,612.80
0.05508000
25139.00000000
354,751.80
0.05509000
8852.90000000
363,604.70
0.05510000
42113.10000000
405,717.80
0.05511000
1495.10000000
407,212.90
0.05512000
29643.70000000
436,856.60
|
||||||
| 2026-06-15 00:45:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.10000000
7,726.30
0.05490000
1586.20000000
9,312.50
0.05489000
7284.20000000
16,596.70
0.05488000
4678.30000000
21,275.00
0.05487000
17881.70000000
39,156.70
0.05486000
14430.00000000
53,586.70
0.05485000
18804.00000000
72,390.70
0.05484000
18804.00000000
91,194.70
0.05483000
42360.50000000
133,555.20
0.05482000
62415.50000000
195,970.70
0.05481000
171103.90000000
367,074.60
0.05480000
45821.40000000
412,896.00
0.05479000
95969.60000000
508,865.60
0.05478000
54694.60000000
563,560.20
0.05477000
43995.40000000
607,555.60
0.05476000
38321.40000000
645,877.00
0.05475000
12537.00000000
658,414.00
0.05474000
85821.40000000
744,235.40
0.05473000
1586.20000000
745,821.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
2678.30000000
21,068.50
0.05496000
24412.90000000
45,481.40
0.05497000
56692.00000000
102,173.40
0.05498000
17167.90000000
119,341.30
0.05499000
38539.20000000
157,880.50
0.05500000
3406.30000000
161,286.80
0.05501000
60599.40000000
221,886.20
0.05502000
15517.40000000
237,403.60
0.05503000
3405.80000000
240,809.40
0.05504000
25139.00000000
265,948.40
0.05505000
15743.40000000
281,691.80
0.05506000
30930.30000000
312,622.10
0.05507000
16990.70000000
329,612.80
0.05508000
25139.00000000
354,751.80
0.05509000
8852.90000000
363,604.70
0.05510000
42113.10000000
405,717.80
0.05511000
1495.10000000
407,212.90
0.05512000
29643.70000000
436,856.60
|
||||||
| 2026-06-15 00:45:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
3586.20000000
5,172.40
0.05488000
9359.50000000
14,531.90
0.05487000
17881.70000000
32,413.60
0.05486000
14430.00000000
46,843.60
0.05485000
18804.00000000
65,647.60
0.05484000
18804.00000000
84,451.60
0.05483000
42360.50000000
126,812.10
0.05482000
62415.50000000
189,227.60
0.05481000
171103.90000000
360,331.50
0.05480000
45821.40000000
406,152.90
0.05479000
95969.60000000
502,122.50
0.05478000
54694.60000000
556,817.10
0.05477000
42363.60000000
599,180.70
0.05476000
38321.40000000
637,502.10
0.05475000
14169.40000000
651,671.50
0.05474000
85821.40000000
737,492.90
0.05473000
1586.20000000
739,079.10
0.05472000
37892.50000000
776,971.60
0.05471000
10652.30000000
787,623.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5312.30000000
6,898.50
0.05494000
16804.00000000
23,702.50
0.05495000
2678.30000000
26,380.80
0.05496000
24412.90000000
50,793.70
0.05497000
52142.80000000
102,936.50
0.05498000
17167.90000000
120,104.40
0.05499000
38539.20000000
158,643.60
0.05500000
3406.30000000
162,049.90
0.05501000
60599.40000000
222,649.30
0.05502000
15517.40000000
238,166.70
0.05503000
3405.80000000
241,572.50
0.05504000
25139.00000000
266,711.50
0.05505000
15743.40000000
282,454.90
0.05506000
30930.30000000
313,385.20
0.05507000
16990.70000000
330,375.90
0.05508000
25139.00000000
355,514.90
0.05509000
8852.90000000
364,367.80
0.05510000
42113.10000000
406,480.90
0.05511000
1495.10000000
407,976.00
|
||||||
| 2026-06-15 00:45:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6139.90000000
7,726.10
0.05490000
6314.30000000
14,040.40
0.05489000
4678.20000000
18,718.60
0.05488000
6826.80000000
25,545.40
0.05487000
17881.70000000
43,427.10
0.05486000
14430.00000000
57,857.10
0.05485000
18804.00000000
76,661.10
0.05484000
18804.00000000
95,465.10
0.05483000
42360.50000000
137,825.60
0.05482000
62415.50000000
200,241.10
0.05481000
171103.90000000
371,345.00
0.05480000
45821.40000000
417,166.40
0.05479000
95969.60000000
513,136.00
0.05478000
54694.60000000
567,830.60
0.05477000
43995.40000000
611,826.00
0.05476000
38321.40000000
650,147.40
0.05475000
12537.00000000
662,684.40
0.05474000
85821.40000000
748,505.80
0.05473000
1586.20000000
750,092.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
1586.20000000
19,976.40
0.05496000
25504.90000000
45,481.30
0.05497000
30407.60000000
75,888.90
0.05498000
21716.20000000
97,605.10
0.05499000
38539.20000000
136,144.30
0.05500000
3406.30000000
139,550.60
0.05501000
60599.40000000
200,150.00
0.05502000
15517.40000000
215,667.40
0.05503000
3405.80000000
219,073.20
0.05504000
25139.00000000
244,212.20
0.05505000
15743.40000000
259,955.60
0.05506000
30930.30000000
290,885.90
0.05507000
16990.70000000
307,876.60
0.05508000
25139.00000000
333,015.60
0.05509000
8852.90000000
341,868.50
0.05510000
42113.10000000
383,981.60
0.05511000
1495.10000000
385,476.70
0.05512000
29643.70000000
415,120.40
|
||||||
| 2026-06-15 00:45:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6139.30000000
6,139.30
0.05491000
1586.20000000
7,725.50
0.05490000
6314.30000000
14,039.80
0.05489000
9013.40000000
23,053.20
0.05488000
6826.80000000
29,880.00
0.05487000
17881.70000000
47,761.70
0.05486000
14430.00000000
62,191.70
0.05485000
18804.00000000
80,995.70
0.05484000
18804.00000000
99,799.70
0.05483000
42360.50000000
142,160.20
0.05482000
62415.50000000
204,575.70
0.05481000
171103.90000000
375,679.60
0.05480000
45821.40000000
421,501.00
0.05479000
95969.60000000
517,470.60
0.05478000
54694.60000000
572,165.20
0.05477000
43995.40000000
616,160.60
0.05476000
38321.40000000
654,482.00
0.05475000
12537.00000000
667,019.00
0.05474000
85821.40000000
752,840.40
0.05473000
1586.20000000
754,426.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
1586.20000000
19,976.40
0.05496000
25504.90000000
45,481.30
0.05497000
30407.60000000
75,888.90
0.05498000
21716.20000000
97,605.10
0.05499000
38539.20000000
136,144.30
0.05500000
3406.30000000
139,550.60
0.05501000
60599.40000000
200,150.00
0.05502000
15517.40000000
215,667.40
0.05503000
3405.80000000
219,073.20
0.05504000
25139.00000000
244,212.20
0.05505000
15743.40000000
259,955.60
0.05506000
30930.30000000
290,885.90
0.05507000
16990.70000000
307,876.60
0.05508000
25139.00000000
333,015.60
0.05509000
8852.90000000
341,868.50
0.05510000
42113.10000000
383,981.60
0.05511000
1495.10000000
385,476.70
0.05512000
29643.70000000
415,120.40
|
||||||
| 2026-06-15 00:45:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
1586.20000000
9,311.70
0.05490000
6314.30000000
15,626.00
0.05489000
9013.40000000
24,639.40
0.05488000
6826.80000000
31,466.20
0.05487000
17881.70000000
49,347.90
0.05486000
14430.00000000
63,777.90
0.05485000
18804.00000000
82,581.90
0.05484000
18804.00000000
101,385.90
0.05483000
42360.50000000
143,746.40
0.05482000
62415.50000000
206,161.90
0.05481000
171103.90000000
377,265.80
0.05480000
45821.40000000
423,087.20
0.05479000
95969.60000000
519,056.80
0.05478000
54694.60000000
573,751.40
0.05477000
43995.40000000
617,746.80
0.05476000
38321.40000000
656,068.20
0.05475000
12537.00000000
668,605.20
0.05474000
85821.40000000
754,426.60
Asks (20 levels)
Price
Qty
Total
0.05494000
16804.00000000
16,804.00
0.05495000
1586.20000000
18,390.20
0.05496000
25504.90000000
43,895.10
0.05497000
30407.60000000
74,302.70
0.05498000
21716.20000000
96,018.90
0.05499000
38539.20000000
134,558.10
0.05500000
3406.30000000
137,964.40
0.05501000
60599.40000000
198,563.80
0.05502000
15517.40000000
214,081.20
0.05503000
3405.80000000
217,487.00
0.05504000
25139.00000000
242,626.00
0.05505000
15743.40000000
258,369.40
0.05506000
30930.30000000
289,299.70
0.05507000
16990.70000000
306,290.40
0.05508000
25139.00000000
331,429.40
0.05509000
8852.90000000
340,282.30
0.05510000
42113.10000000
382,395.40
0.05511000
1495.10000000
383,890.50
0.05512000
29643.70000000
413,534.20
0.05513000
19731.70000000
433,265.90
|
||||||
| 2026-06-15 00:45:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6139.30000000
6,139.30
0.05491000
1586.20000000
7,725.50
0.05490000
6314.30000000
14,039.80
0.05489000
9013.40000000
23,053.20
0.05488000
6826.80000000
29,880.00
0.05487000
17881.70000000
47,761.70
0.05486000
14430.00000000
62,191.70
0.05485000
18804.00000000
80,995.70
0.05484000
18804.00000000
99,799.70
0.05483000
42360.50000000
142,160.20
0.05482000
62415.50000000
204,575.70
0.05481000
171103.90000000
375,679.60
0.05480000
45821.40000000
421,501.00
0.05479000
95969.60000000
517,470.60
0.05478000
54694.60000000
572,165.20
0.05477000
43995.40000000
616,160.60
0.05476000
38321.40000000
654,482.00
0.05475000
12537.00000000
667,019.00
0.05474000
85821.40000000
752,840.40
0.05473000
1586.20000000
754,426.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
1586.20000000
19,976.40
0.05496000
25504.90000000
45,481.30
0.05497000
52142.80000000
97,624.10
0.05498000
21716.20000000
119,340.30
0.05499000
38539.20000000
157,879.50
0.05500000
3406.30000000
161,285.80
0.05501000
60599.40000000
221,885.20
0.05502000
15517.40000000
237,402.60
0.05503000
3405.80000000
240,808.40
0.05504000
25139.00000000
265,947.40
0.05505000
15743.40000000
281,690.80
0.05506000
30930.30000000
312,621.10
0.05507000
16990.70000000
329,611.80
0.05508000
25139.00000000
354,750.80
0.05509000
8852.90000000
363,603.70
0.05510000
42113.10000000
405,716.80
0.05511000
1495.10000000
407,211.90
0.05512000
29643.70000000
436,855.60
|
||||||
| 2026-06-15 00:45:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6139.30000000
6,139.30
0.05491000
1586.20000000
7,725.50
0.05490000
6314.30000000
14,039.80
0.05489000
9013.40000000
23,053.20
0.05488000
6826.80000000
29,880.00
0.05487000
10272.80000000
40,152.80
0.05486000
14430.00000000
54,582.80
0.05485000
18804.00000000
73,386.80
0.05484000
18804.00000000
92,190.80
0.05483000
42360.50000000
134,551.30
0.05482000
70024.40000000
204,575.70
0.05481000
171103.90000000
375,679.60
0.05480000
45821.40000000
421,501.00
0.05479000
95969.60000000
517,470.60
0.05478000
54694.60000000
572,165.20
0.05477000
43995.40000000
616,160.60
0.05476000
38321.40000000
654,482.00
0.05475000
12537.00000000
667,019.00
0.05474000
85821.40000000
752,840.40
0.05473000
1586.20000000
754,426.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
1586.20000000
19,976.40
0.05496000
17896.00000000
37,872.40
0.05497000
36925.00000000
74,797.40
0.05498000
21716.20000000
96,513.60
0.05499000
38539.20000000
135,052.80
0.05500000
3406.30000000
138,459.10
0.05501000
60599.40000000
199,058.50
0.05502000
15517.40000000
214,575.90
0.05503000
3405.80000000
217,981.70
0.05504000
25139.00000000
243,120.70
0.05505000
15743.40000000
258,864.10
0.05506000
30930.30000000
289,794.40
0.05507000
16990.70000000
306,785.10
0.05508000
25139.00000000
331,924.10
0.05509000
8852.90000000
340,777.00
0.05510000
42113.10000000
382,890.10
0.05511000
1495.10000000
384,385.20
0.05512000
29643.70000000
414,028.90
|
||||||
| 2026-06-15 00:45:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.30000000
7,725.50
0.05491000
1586.20000000
9,311.70
0.05490000
6314.30000000
15,626.00
0.05489000
9013.40000000
24,639.40
0.05488000
6826.80000000
31,466.20
0.05487000
10272.80000000
41,739.00
0.05486000
14430.00000000
56,169.00
0.05485000
18804.00000000
74,973.00
0.05484000
18804.00000000
93,777.00
0.05483000
42360.50000000
136,137.50
0.05482000
70024.40000000
206,161.90
0.05481000
171103.90000000
377,265.80
0.05480000
45821.40000000
423,087.20
0.05479000
95969.60000000
519,056.80
0.05478000
54694.60000000
573,751.40
0.05477000
43995.40000000
617,746.80
0.05476000
38321.40000000
656,068.20
0.05475000
12537.00000000
668,605.20
0.05474000
85821.40000000
754,426.60
Asks (20 levels)
Price
Qty
Total
0.05494000
16804.00000000
16,804.00
0.05495000
1586.20000000
18,390.20
0.05496000
17896.00000000
36,286.20
0.05497000
36925.00000000
73,211.20
0.05498000
21716.20000000
94,927.40
0.05499000
38539.20000000
133,466.60
0.05500000
3406.30000000
136,872.90
0.05501000
60599.40000000
197,472.30
0.05502000
15517.40000000
212,989.70
0.05503000
3405.80000000
216,395.50
0.05504000
25139.00000000
241,534.50
0.05505000
15743.40000000
257,277.90
0.05506000
30930.30000000
288,208.20
0.05507000
16990.70000000
305,198.90
0.05508000
25139.00000000
330,337.90
0.05509000
8852.90000000
339,190.80
0.05510000
42113.10000000
381,303.90
0.05511000
1495.10000000
382,799.00
0.05512000
29643.70000000
412,442.70
0.05513000
19731.70000000
432,174.40
|
||||||
| 2026-06-15 00:45:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.00000000
7,726.20
0.05490000
6314.30000000
14,040.50
0.05489000
7921.40000000
21,961.90
0.05488000
4678.30000000
26,640.20
0.05487000
10272.80000000
36,913.00
0.05486000
14430.00000000
51,343.00
0.05485000
18804.00000000
70,147.00
0.05484000
18804.00000000
88,951.00
0.05483000
42360.50000000
131,311.50
0.05482000
70024.40000000
201,335.90
0.05481000
3408.30000000
204,744.20
0.05480000
151095.10000000
355,839.30
0.05479000
95969.60000000
451,808.90
0.05478000
54694.60000000
506,503.50
0.05477000
43995.40000000
550,498.90
0.05476000
38321.40000000
588,820.30
0.05475000
12537.00000000
601,357.30
0.05474000
23321.40000000
624,678.70
0.05473000
64086.20000000
688,764.90
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
2678.30000000
21,068.50
0.05496000
16804.00000000
37,872.50
0.05497000
36925.00000000
74,797.50
0.05498000
18989.30000000
93,786.80
0.05499000
23321.40000000
117,108.20
0.05500000
3406.30000000
120,514.50
0.05501000
60599.40000000
181,113.90
0.05502000
15517.40000000
196,631.30
0.05503000
3405.80000000
200,037.10
0.05504000
25139.00000000
225,176.10
0.05505000
15743.40000000
240,919.50
0.05506000
30930.30000000
271,849.80
0.05507000
16990.70000000
288,840.50
0.05508000
25139.00000000
313,979.50
0.05509000
8852.90000000
322,832.40
0.05510000
42113.10000000
364,945.50
0.05511000
1495.10000000
366,440.60
0.05512000
29643.70000000
396,084.30
|
||||||
| 2026-06-15 00:44:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.00000000
6,140.00
0.05490000
6314.30000000
12,454.30
0.05489000
7921.40000000
20,375.70
0.05488000
4678.30000000
25,054.00
0.05487000
10272.80000000
35,326.80
0.05486000
14430.00000000
49,756.80
0.05485000
18804.00000000
68,560.80
0.05484000
18804.00000000
87,364.80
0.05483000
20625.30000000
107,990.10
0.05482000
70024.40000000
178,014.50
0.05481000
3408.30000000
181,422.80
0.05480000
151095.10000000
332,517.90
0.05479000
95969.60000000
428,487.50
0.05478000
54694.60000000
483,182.10
0.05477000
42363.60000000
525,545.70
0.05476000
38321.40000000
563,867.10
0.05475000
14169.40000000
578,036.50
0.05474000
23321.40000000
601,357.90
0.05473000
64086.20000000
665,444.10
0.05472000
37892.50000000
703,336.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
16804.00000000
18,390.20
0.05495000
2678.30000000
21,068.50
0.05496000
16804.00000000
37,872.50
0.05497000
36925.00000000
74,797.50
0.05498000
18989.30000000
93,786.80
0.05499000
23321.40000000
117,108.20
0.05500000
3406.30000000
120,514.50
0.05501000
60599.40000000
181,113.90
0.05502000
15517.40000000
196,631.30
0.05503000
3405.80000000
200,037.10
0.05504000
25139.00000000
225,176.10
0.05505000
15743.40000000
240,919.50
0.05506000
30930.30000000
271,849.80
0.05507000
16990.70000000
288,840.50
0.05508000
25139.00000000
313,979.50
0.05509000
8852.90000000
322,832.40
0.05510000
42113.10000000
364,945.50
0.05511000
1495.10000000
366,440.60
0.05512000
29643.70000000
396,084.30
|
||||||
| 2026-06-15 00:44:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.00000000
6,140.00
0.05490000
1586.20000000
7,726.20
0.05489000
7921.40000000
15,647.60
0.05488000
4678.30000000
20,325.90
0.05487000
9908.50000000
30,234.40
0.05486000
14430.00000000
44,664.40
0.05485000
18804.00000000
63,468.40
0.05484000
18804.00000000
82,272.40
0.05483000
20625.30000000
102,897.70
0.05482000
70024.40000000
172,922.10
0.05481000
3408.30000000
176,330.40
0.05480000
151095.10000000
327,425.50
0.05479000
95969.60000000
423,395.10
0.05478000
54694.60000000
478,089.70
0.05477000
42363.60000000
520,453.30
0.05476000
38321.40000000
558,774.70
0.05475000
14169.40000000
572,944.10
0.05474000
23321.40000000
596,265.50
0.05473000
64086.20000000
660,351.70
0.05472000
37892.50000000
698,244.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21521.00000000
23,107.20
0.05495000
2678.30000000
25,785.50
0.05496000
16804.00000000
42,589.50
0.05497000
37692.80000000
80,282.30
0.05498000
18989.30000000
99,271.60
0.05499000
23321.40000000
122,593.00
0.05500000
3406.30000000
125,999.30
0.05501000
60599.40000000
186,598.70
0.05502000
15517.40000000
202,116.10
0.05503000
3405.80000000
205,521.90
0.05504000
25139.00000000
230,660.90
0.05505000
15743.40000000
246,404.30
0.05506000
30930.30000000
277,334.60
0.05507000
16990.70000000
294,325.30
0.05508000
25139.00000000
319,464.30
0.05509000
8852.90000000
328,317.20
0.05510000
42113.10000000
370,430.30
0.05511000
1495.10000000
371,925.40
0.05512000
29643.70000000
401,569.10
|
||||||
| 2026-06-15 00:44:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.00000000
6,140.00
0.05490000
1586.20000000
7,726.20
0.05489000
7921.40000000
15,647.60
0.05488000
4678.30000000
20,325.90
0.05487000
9908.50000000
30,234.40
0.05486000
14794.30000000
45,028.70
0.05485000
18804.00000000
63,832.70
0.05484000
18804.00000000
82,636.70
0.05483000
20625.30000000
103,262.00
0.05482000
70024.40000000
173,286.40
0.05481000
3408.30000000
176,694.70
0.05480000
151095.10000000
327,789.80
0.05479000
95969.60000000
423,759.40
0.05478000
54694.60000000
478,454.00
0.05477000
42363.60000000
520,817.60
0.05476000
38321.40000000
559,139.00
0.05475000
14169.40000000
573,308.40
0.05474000
23321.40000000
596,629.80
0.05473000
64086.20000000
660,716.00
0.05472000
37892.50000000
698,608.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21521.00000000
23,107.20
0.05495000
2678.30000000
25,785.50
0.05496000
16804.00000000
42,589.50
0.05497000
37692.80000000
80,282.30
0.05498000
18989.30000000
99,271.60
0.05499000
23321.40000000
122,593.00
0.05500000
3406.30000000
125,999.30
0.05501000
60599.40000000
186,598.70
0.05502000
15517.40000000
202,116.10
0.05503000
3405.80000000
205,521.90
0.05504000
25139.00000000
230,660.90
0.05505000
15743.40000000
246,404.30
0.05506000
30930.30000000
277,334.60
0.05507000
16990.70000000
294,325.30
0.05508000
25139.00000000
319,464.30
0.05509000
8852.90000000
328,317.20
0.05510000
42113.10000000
370,430.30
0.05511000
1495.10000000
371,925.40
0.05512000
29643.70000000
401,569.10
|
||||||
| 2026-06-15 00:44:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.00000000
6,140.00
0.05490000
1586.20000000
7,726.20
0.05489000
7921.40000000
15,647.60
0.05488000
9023.60000000
24,671.20
0.05487000
9908.50000000
34,579.70
0.05486000
14794.30000000
49,374.00
0.05485000
18804.00000000
68,178.00
0.05484000
18804.00000000
86,982.00
0.05483000
20625.30000000
107,607.30
0.05482000
70024.40000000
177,631.70
0.05481000
3408.30000000
181,040.00
0.05480000
151095.10000000
332,135.10
0.05479000
95969.60000000
428,104.70
0.05478000
54694.60000000
482,799.30
0.05477000
42363.60000000
525,162.90
0.05476000
38321.40000000
563,484.30
0.05475000
14169.40000000
577,653.70
0.05474000
23321.40000000
600,975.10
0.05473000
64086.20000000
665,061.30
0.05472000
37892.50000000
702,953.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21521.00000000
23,107.20
0.05495000
2678.30000000
25,785.50
0.05496000
16804.00000000
42,589.50
0.05497000
36925.00000000
79,514.50
0.05498000
18989.30000000
98,503.80
0.05499000
23321.40000000
121,825.20
0.05500000
3406.30000000
125,231.50
0.05501000
60599.40000000
185,830.90
0.05502000
15517.40000000
201,348.30
0.05503000
3405.80000000
204,754.10
0.05504000
25139.00000000
229,893.10
0.05505000
15743.40000000
245,636.50
0.05506000
30930.30000000
276,566.80
0.05507000
16990.70000000
293,557.50
0.05508000
25139.00000000
318,696.50
0.05509000
8852.90000000
327,549.40
0.05510000
42113.10000000
369,662.50
0.05511000
1495.10000000
371,157.60
0.05512000
29643.70000000
400,801.30
|
||||||
| 2026-06-15 00:44:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.00000000
6,140.00
0.05490000
1586.20000000
7,726.20
0.05489000
7921.40000000
15,647.60
0.05488000
9023.60000000
24,671.20
0.05487000
9908.50000000
34,579.70
0.05486000
14794.30000000
49,374.00
0.05485000
18804.00000000
68,178.00
0.05484000
18804.00000000
86,982.00
0.05483000
20625.30000000
107,607.30
0.05482000
70024.40000000
177,631.70
0.05481000
3408.30000000
181,040.00
0.05480000
151095.10000000
332,135.10
0.05479000
95969.60000000
428,104.70
0.05478000
54694.60000000
482,799.30
0.05477000
42363.60000000
525,162.90
0.05476000
38321.40000000
563,484.30
0.05475000
14169.40000000
577,653.70
0.05474000
23321.40000000
600,975.10
0.05473000
64086.20000000
665,061.30
0.05472000
37892.50000000
702,953.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
21521.00000000
23,107.20
0.05495000
2678.30000000
25,785.50
0.05496000
16804.00000000
42,589.50
0.05497000
36925.00000000
79,514.50
0.05498000
18989.30000000
98,503.80
0.05499000
23321.40000000
121,825.20
0.05500000
3406.30000000
125,231.50
0.05501000
60599.40000000
185,830.90
0.05502000
15517.40000000
201,348.30
0.05503000
3405.80000000
204,754.10
0.05504000
25139.00000000
229,893.10
0.05505000
15743.40000000
245,636.50
0.05506000
30930.30000000
276,566.80
0.05507000
16990.70000000
293,557.50
0.05508000
25139.00000000
318,696.50
0.05509000
8852.90000000
327,549.40
0.05510000
42113.10000000
369,662.50
0.05511000
1495.10000000
371,157.60
0.05512000
29643.70000000
400,801.30
|
||||||
| 2026-06-15 00:44:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.00000000
6,140.00
0.05490000
1586.20000000
7,726.20
0.05489000
7921.40000000
15,647.60
0.05488000
9023.60000000
24,671.20
0.05487000
9908.50000000
34,579.70
0.05486000
14430.00000000
49,009.70
0.05485000
18804.00000000
67,813.70
0.05484000
18804.00000000
86,617.70
0.05483000
5407.50000000
92,025.20
0.05482000
70024.40000000
162,049.60
0.05481000
3408.30000000
165,457.90
0.05480000
151095.10000000
316,553.00
0.05479000
95969.60000000
412,522.60
0.05478000
54694.60000000
467,217.20
0.05477000
42363.60000000
509,580.80
0.05476000
38321.40000000
547,902.20
0.05475000
14169.40000000
562,071.60
0.05474000
23321.40000000
585,393.00
0.05473000
64086.20000000
649,479.20
0.05472000
37892.50000000
687,371.70
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6303.20000000
7,889.40
0.05495000
6380.20000000
14,269.60
0.05496000
16804.00000000
31,073.60
0.05497000
36925.00000000
67,998.60
0.05498000
18989.30000000
86,987.90
0.05499000
23321.40000000
110,309.30
0.05500000
3406.30000000
113,715.60
0.05501000
60599.40000000
174,315.00
0.05502000
15517.40000000
189,832.40
0.05503000
3405.80000000
193,238.20
0.05504000
25139.00000000
218,377.20
0.05505000
15743.40000000
234,120.60
0.05506000
30930.30000000
265,050.90
0.05507000
16990.70000000
282,041.60
0.05508000
25139.00000000
307,180.60
0.05509000
8852.90000000
316,033.50
0.05510000
42113.10000000
358,146.60
0.05511000
1495.10000000
359,641.70
0.05512000
29643.70000000
389,285.40
|
||||||
| 2026-06-15 00:44:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.00000000
6,140.00
0.05490000
1586.20000000
7,726.20
0.05489000
7921.40000000
15,647.60
0.05488000
9023.60000000
24,671.20
0.05487000
9908.50000000
34,579.70
0.05486000
14430.00000000
49,009.70
0.05485000
19168.40000000
68,178.10
0.05484000
18804.00000000
86,982.10
0.05483000
5407.50000000
92,389.60
0.05482000
70024.40000000
162,414.00
0.05481000
3408.30000000
165,822.30
0.05480000
151095.10000000
316,917.40
0.05479000
95969.60000000
412,887.00
0.05478000
54694.60000000
467,581.60
0.05477000
42363.60000000
509,945.20
0.05476000
38321.40000000
548,266.60
0.05475000
14169.40000000
562,436.00
0.05474000
23321.40000000
585,757.40
0.05473000
64086.20000000
649,843.60
0.05472000
37892.50000000
687,736.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6303.20000000
7,889.40
0.05495000
6380.20000000
14,269.60
0.05496000
16804.00000000
31,073.60
0.05497000
36925.00000000
67,998.60
0.05498000
18989.30000000
86,987.90
0.05499000
23321.40000000
110,309.30
0.05500000
3406.30000000
113,715.60
0.05501000
60599.40000000
174,315.00
0.05502000
15517.40000000
189,832.40
0.05503000
3405.80000000
193,238.20
0.05504000
25139.00000000
218,377.20
0.05505000
15743.40000000
234,120.60
0.05506000
30930.30000000
265,050.90
0.05507000
16990.70000000
282,041.60
0.05508000
25139.00000000
307,180.60
0.05509000
8852.90000000
316,033.50
0.05510000
42113.10000000
358,146.60
0.05511000
1495.10000000
359,641.70
0.05512000
29643.70000000
389,285.40
|
||||||
| 2026-06-15 00:44:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.00000000
6,140.00
0.05490000
1586.20000000
7,726.20
0.05489000
7921.40000000
15,647.60
0.05488000
9023.60000000
24,671.20
0.05487000
9908.50000000
34,579.70
0.05486000
14430.00000000
49,009.70
0.05485000
19168.40000000
68,178.10
0.05484000
18804.00000000
86,982.10
0.05483000
5407.50000000
92,389.60
0.05482000
70024.40000000
162,414.00
0.05481000
3408.30000000
165,822.30
0.05480000
151095.10000000
316,917.40
0.05479000
95969.60000000
412,887.00
0.05478000
54694.60000000
467,581.60
0.05477000
42363.60000000
509,945.20
0.05476000
38321.40000000
548,266.60
0.05475000
14169.40000000
562,436.00
0.05474000
23321.40000000
585,757.40
0.05473000
64086.20000000
649,843.60
0.05472000
37892.50000000
687,736.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6303.20000000
7,889.40
0.05495000
2678.30000000
10,567.70
0.05496000
16804.00000000
27,371.70
0.05497000
36925.00000000
64,296.70
0.05498000
18989.30000000
83,286.00
0.05499000
23321.40000000
106,607.40
0.05500000
3406.30000000
110,013.70
0.05501000
60599.40000000
170,613.10
0.05502000
15517.40000000
186,130.50
0.05503000
3405.80000000
189,536.30
0.05504000
25139.00000000
214,675.30
0.05505000
15743.40000000
230,418.70
0.05506000
30930.30000000
261,349.00
0.05507000
16990.70000000
278,339.70
0.05508000
25139.00000000
303,478.70
0.05509000
8852.90000000
312,331.60
0.05510000
42113.10000000
354,444.70
0.05511000
1495.10000000
355,939.80
0.05512000
29643.70000000
385,583.50
|
||||||
| 2026-06-15 00:44:51 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.00000000
7,726.20
0.05490000
1586.20000000
9,312.40
0.05489000
5921.40000000
15,233.80
0.05488000
9023.60000000
24,257.40
0.05487000
9908.50000000
34,165.90
0.05486000
14430.00000000
48,595.90
0.05485000
19168.40000000
67,764.30
0.05484000
18804.00000000
86,568.30
0.05483000
5407.50000000
91,975.80
0.05482000
70024.40000000
162,000.20
0.05481000
3408.30000000
165,408.50
0.05480000
151095.10000000
316,503.60
0.05479000
95969.60000000
412,473.20
0.05478000
54694.60000000
467,167.80
0.05477000
42363.60000000
509,531.40
0.05476000
38321.40000000
547,852.80
0.05475000
14169.40000000
562,022.20
0.05474000
23321.40000000
585,343.60
0.05473000
64086.20000000
649,429.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6303.20000000
7,889.40
0.05495000
2678.30000000
10,567.70
0.05496000
16804.00000000
27,371.70
0.05497000
36925.00000000
64,296.70
0.05498000
18989.30000000
83,286.00
0.05499000
23321.40000000
106,607.40
0.05500000
3406.30000000
110,013.70
0.05501000
60599.40000000
170,613.10
0.05502000
15517.40000000
186,130.50
0.05503000
3405.80000000
189,536.30
0.05504000
25139.00000000
214,675.30
0.05505000
15743.40000000
230,418.70
0.05506000
30930.30000000
261,349.00
0.05507000
16990.70000000
278,339.70
0.05508000
25139.00000000
303,478.70
0.05509000
8852.90000000
312,331.60
0.05510000
42113.10000000
354,444.70
0.05511000
1495.10000000
355,939.80
0.05512000
29643.70000000
385,583.50
|
||||||
| 2026-06-15 00:44:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6140.00000000
7,726.20
0.05490000
1586.20000000
9,312.40
0.05489000
5921.40000000
15,233.80
0.05488000
7023.60000000
22,257.40
0.05487000
3586.20000000
25,843.60
0.05486000
14430.00000000
40,273.60
0.05485000
19168.40000000
59,442.00
0.05484000
18804.00000000
78,246.00
0.05483000
5407.50000000
83,653.50
0.05482000
70024.40000000
153,677.90
0.05481000
3408.30000000
157,086.20
0.05480000
151095.10000000
308,181.30
0.05479000
95969.60000000
404,150.90
0.05478000
54694.60000000
458,845.50
0.05477000
42363.60000000
501,209.10
0.05476000
38321.40000000
539,530.50
0.05475000
12537.00000000
552,067.50
0.05474000
23321.40000000
575,388.90
0.05473000
64086.20000000
639,475.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6303.20000000
7,889.40
0.05495000
8654.80000000
16,544.20
0.05496000
16804.00000000
33,348.20
0.05497000
36925.00000000
70,273.20
0.05498000
18625.40000000
88,898.60
0.05499000
23321.40000000
112,220.00
0.05500000
3406.30000000
115,626.30
0.05501000
60599.40000000
176,225.70
0.05502000
15517.40000000
191,743.10
0.05503000
3405.80000000
195,148.90
0.05504000
25139.00000000
220,287.90
0.05505000
15743.40000000
236,031.30
0.05506000
30930.30000000
266,961.60
0.05507000
16990.70000000
283,952.30
0.05508000
25139.00000000
309,091.30
0.05509000
8852.90000000
317,944.20
0.05510000
42113.10000000
360,057.30
0.05511000
1495.10000000
361,552.40
0.05512000
29643.70000000
391,196.10
|
||||||
| 2026-06-15 00:44:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.90000000
7,728.10
0.05488000
1586.20000000
9,314.30
0.05487000
8666.80000000
17,981.10
0.05486000
7143.40000000
25,124.50
0.05485000
19168.40000000
44,292.90
0.05484000
18804.00000000
63,096.90
0.05483000
27573.00000000
90,669.90
0.05482000
70024.40000000
160,694.30
0.05481000
3408.30000000
164,102.60
0.05480000
45821.40000000
209,924.00
0.05479000
95969.60000000
305,893.60
0.05478000
45565.10000000
351,458.70
0.05477000
42363.60000000
393,822.30
0.05476000
38321.40000000
432,143.70
0.05475000
12537.00000000
444,680.70
0.05474000
23321.40000000
468,002.10
0.05473000
1586.20000000
469,588.30
0.05472000
102025.80000000
571,614.10
0.05471000
10652.30000000
582,266.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7908.50000000
9,494.70
0.05493000
1586.20000000
11,080.90
0.05494000
8666.80000000
19,747.70
0.05495000
23685.40000000
43,433.10
0.05496000
21354.70000000
64,787.80
0.05497000
37692.70000000
102,480.50
0.05498000
18625.40000000
121,105.90
0.05499000
53321.40000000
174,427.30
0.05500000
3406.30000000
177,833.60
0.05501000
30599.40000000
208,433.00
0.05502000
15517.40000000
223,950.40
0.05503000
3405.80000000
227,356.20
0.05504000
34226.50000000
261,582.70
0.05505000
15743.40000000
277,326.10
0.05506000
30930.30000000
308,256.40
0.05507000
16990.70000000
325,247.10
0.05508000
25139.00000000
350,386.10
0.05509000
8852.90000000
359,239.00
0.05510000
42113.10000000
401,352.10
|
||||||
| 2026-06-15 00:44:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.60000000
7,728.80
0.05487000
1586.20000000
9,315.00
0.05486000
8973.50000000
18,288.50
0.05485000
19168.40000000
37,456.90
0.05484000
18804.00000000
56,260.90
0.05483000
3586.20000000
59,847.10
0.05482000
70024.40000000
129,871.50
0.05481000
57475.00000000
187,346.50
0.05480000
45821.40000000
233,167.90
0.05479000
95969.60000000
329,137.50
0.05478000
45565.10000000
374,702.60
0.05477000
42363.60000000
417,066.20
0.05476000
38321.40000000
455,387.60
0.05475000
12537.00000000
467,924.60
0.05474000
23321.40000000
491,246.00
0.05473000
1586.20000000
492,832.20
0.05472000
102025.80000000
594,858.00
0.05471000
10652.30000000
605,510.30
0.05470000
72426.10000000
677,936.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5254.50000000
6,840.70
0.05492000
13918.50000000
20,759.20
0.05493000
2678.70000000
23,437.90
0.05494000
6138.10000000
29,576.00
0.05495000
23685.40000000
53,261.40
0.05496000
23893.60000000
77,155.00
0.05497000
37692.70000000
114,847.70
0.05498000
18625.40000000
133,473.10
0.05499000
53321.40000000
186,794.50
0.05500000
3406.30000000
190,200.80
0.05501000
30599.40000000
220,800.20
0.05502000
15517.40000000
236,317.60
0.05503000
3405.80000000
239,723.40
0.05504000
34226.50000000
273,949.90
0.05505000
15743.40000000
289,693.30
0.05506000
30930.30000000
320,623.60
0.05507000
16990.70000000
337,614.30
0.05508000
25139.00000000
362,753.30
0.05509000
8852.90000000
371,606.20
|
||||||
| 2026-06-15 00:44:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.60000000
7,728.80
0.05487000
1586.20000000
9,315.00
0.05486000
8973.50000000
18,288.50
0.05485000
19168.40000000
37,456.90
0.05484000
18804.00000000
56,260.90
0.05483000
3586.20000000
59,847.10
0.05482000
70024.40000000
129,871.50
0.05481000
57475.00000000
187,346.50
0.05480000
45821.40000000
233,167.90
0.05479000
95969.60000000
329,137.50
0.05478000
45565.10000000
374,702.60
0.05477000
42363.60000000
417,066.20
0.05476000
38321.40000000
455,387.60
0.05475000
12537.00000000
467,924.60
0.05474000
23321.40000000
491,246.00
0.05473000
1586.20000000
492,832.20
0.05472000
102025.80000000
594,858.00
0.05471000
10652.30000000
605,510.30
0.05470000
72426.10000000
677,936.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5254.50000000
6,840.70
0.05492000
13918.50000000
20,759.20
0.05493000
2678.70000000
23,437.90
0.05494000
6138.10000000
29,576.00
0.05495000
23685.40000000
53,261.40
0.05496000
23893.60000000
77,155.00
0.05497000
37692.70000000
114,847.70
0.05498000
18625.40000000
133,473.10
0.05499000
53321.40000000
186,794.50
0.05500000
3406.30000000
190,200.80
0.05501000
30599.40000000
220,800.20
0.05502000
15517.40000000
236,317.60
0.05503000
3405.80000000
239,723.40
0.05504000
34226.50000000
273,949.90
0.05505000
15743.40000000
289,693.30
0.05506000
30930.30000000
320,623.60
0.05507000
16990.70000000
337,614.30
0.05508000
25139.00000000
362,753.30
0.05509000
8852.90000000
371,606.20
|
||||||
| 2026-06-15 00:44:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6142.60000000
6,142.60
0.05487000
1586.20000000
7,728.80
0.05486000
8973.50000000
16,702.30
0.05485000
19168.40000000
35,870.70
0.05484000
18804.00000000
54,674.70
0.05483000
3586.20000000
58,260.90
0.05482000
70024.40000000
128,285.30
0.05481000
57475.00000000
185,760.30
0.05480000
45821.40000000
231,581.70
0.05479000
90310.10000000
321,891.80
0.05478000
45565.10000000
367,456.90
0.05477000
42363.60000000
409,820.50
0.05476000
43981.90000000
453,802.40
0.05475000
12537.00000000
466,339.40
0.05474000
23321.40000000
489,660.80
0.05473000
1586.20000000
491,247.00
0.05472000
102025.80000000
593,272.80
0.05471000
10652.30000000
603,925.10
0.05470000
72426.10000000
676,351.20
0.05469000
12550.90000000
688,902.10
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5254.50000000
6,840.70
0.05492000
13918.50000000
20,759.20
0.05493000
2678.70000000
23,437.90
0.05494000
6138.10000000
29,576.00
0.05495000
23685.40000000
53,261.40
0.05496000
23893.60000000
77,155.00
0.05497000
37692.70000000
114,847.70
0.05498000
18625.40000000
133,473.10
0.05499000
53321.40000000
186,794.50
0.05500000
3406.30000000
190,200.80
0.05501000
30599.40000000
220,800.20
0.05502000
15517.40000000
236,317.60
0.05503000
3405.80000000
239,723.40
0.05504000
34226.50000000
273,949.90
0.05505000
15743.40000000
289,693.30
0.05506000
30930.30000000
320,623.60
0.05507000
16990.70000000
337,614.30
0.05508000
25139.00000000
362,753.30
0.05509000
8852.90000000
371,606.20
|
||||||
| 2026-06-15 00:44:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6142.60000000
6,142.60
0.05487000
1586.20000000
7,728.80
0.05486000
8973.50000000
16,702.30
0.05485000
19168.40000000
35,870.70
0.05484000
18804.00000000
54,674.70
0.05483000
3586.20000000
58,260.90
0.05482000
70024.40000000
128,285.30
0.05481000
57475.00000000
185,760.30
0.05480000
45821.40000000
231,581.70
0.05479000
90310.10000000
321,891.80
0.05478000
45565.10000000
367,456.90
0.05477000
42363.60000000
409,820.50
0.05476000
43981.90000000
453,802.40
0.05475000
12537.00000000
466,339.40
0.05474000
23321.40000000
489,660.80
0.05473000
10247.80000000
499,908.60
0.05472000
102025.80000000
601,934.40
0.05471000
10652.30000000
612,586.70
0.05470000
72426.10000000
685,012.80
0.05469000
12550.90000000
697,563.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5254.50000000
6,840.70
0.05492000
13918.50000000
20,759.20
0.05493000
2678.70000000
23,437.90
0.05494000
6138.10000000
29,576.00
0.05495000
23685.40000000
53,261.40
0.05496000
23893.60000000
77,155.00
0.05497000
37692.70000000
114,847.70
0.05498000
18625.40000000
133,473.10
0.05499000
53321.40000000
186,794.50
0.05500000
3406.30000000
190,200.80
0.05501000
30599.40000000
220,800.20
0.05502000
15517.40000000
236,317.60
0.05503000
3405.80000000
239,723.40
0.05504000
34226.50000000
273,949.90
0.05505000
15743.40000000
289,693.30
0.05506000
30930.30000000
320,623.60
0.05507000
16990.70000000
337,614.30
0.05508000
25139.00000000
362,753.30
0.05509000
8852.90000000
371,606.20
|
||||||
| 2026-06-15 00:44:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.60000000
7,728.80
0.05487000
1586.20000000
9,315.00
0.05486000
8973.50000000
18,288.50
0.05485000
19168.40000000
37,456.90
0.05484000
18804.00000000
56,260.90
0.05483000
3586.20000000
59,847.10
0.05482000
70024.40000000
129,871.50
0.05481000
57475.00000000
187,346.50
0.05480000
45821.40000000
233,167.90
0.05479000
90310.10000000
323,478.00
0.05478000
45565.10000000
369,043.10
0.05477000
42363.60000000
411,406.70
0.05476000
43981.90000000
455,388.60
0.05475000
12537.00000000
467,925.60
0.05474000
23321.40000000
491,247.00
0.05473000
10247.80000000
501,494.80
0.05472000
102025.80000000
603,520.60
0.05471000
10652.30000000
614,172.90
0.05470000
72426.10000000
686,599.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5254.50000000
6,840.70
0.05492000
13918.50000000
20,759.20
0.05493000
2678.70000000
23,437.90
0.05494000
6138.10000000
29,576.00
0.05495000
23685.40000000
53,261.40
0.05496000
23893.60000000
77,155.00
0.05497000
37692.70000000
114,847.70
0.05498000
18625.40000000
133,473.10
0.05499000
53321.40000000
186,794.50
0.05500000
3406.30000000
190,200.80
0.05501000
30599.40000000
220,800.20
0.05502000
15517.40000000
236,317.60
0.05503000
3405.80000000
239,723.40
0.05504000
34226.50000000
273,949.90
0.05505000
15743.40000000
289,693.30
0.05506000
30930.30000000
320,623.60
0.05507000
16990.70000000
337,614.30
0.05508000
25139.00000000
362,753.30
0.05509000
8852.90000000
371,606.20
|
||||||
| 2026-06-15 00:44:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6143.50000000
7,729.70
0.05486000
4928.50000000
12,658.20
0.05485000
19168.40000000
31,826.60
0.05484000
18804.00000000
50,630.60
0.05483000
3586.20000000
54,216.80
0.05482000
70024.40000000
124,241.20
0.05481000
57475.00000000
181,716.20
0.05480000
45821.40000000
227,537.60
0.05479000
90310.10000000
317,847.70
0.05478000
45565.10000000
363,412.80
0.05477000
42363.60000000
405,776.40
0.05476000
43981.90000000
449,758.30
0.05475000
12537.00000000
462,295.30
0.05474000
24954.10000000
487,249.40
0.05473000
10247.80000000
497,497.20
0.05472000
100392.50000000
597,889.70
0.05471000
10652.30000000
608,542.00
0.05470000
72426.10000000
680,968.10
0.05469000
12550.90000000
693,519.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
5254.50000000
6,840.70
0.05492000
13918.50000000
20,759.20
0.05493000
2678.70000000
23,437.90
0.05494000
6138.10000000
29,576.00
0.05495000
23685.40000000
53,261.40
0.05496000
23893.60000000
77,155.00
0.05497000
37692.70000000
114,847.70
0.05498000
18625.40000000
133,473.10
0.05499000
53321.40000000
186,794.50
0.05500000
3406.30000000
190,200.80
0.05501000
30599.40000000
220,800.20
0.05502000
15517.40000000
236,317.60
0.05503000
3405.80000000
239,723.40
0.05504000
34226.50000000
273,949.90
0.05505000
15743.40000000
289,693.30
0.05506000
30930.30000000
320,623.60
0.05507000
16990.70000000
337,614.30
0.05508000
25139.00000000
362,753.30
0.05509000
8852.90000000
371,606.20
|
||||||
| 2026-06-15 00:44:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
7329.30000000
15,058.00
0.05486000
8672.50000000
23,730.50
0.05485000
19168.40000000
42,898.90
0.05484000
18804.00000000
61,702.90
0.05483000
50389.00000000
112,091.90
0.05482000
70024.40000000
182,116.30
0.05481000
3408.30000000
185,524.60
0.05480000
45821.40000000
231,346.00
0.05479000
90310.10000000
321,656.10
0.05478000
45565.10000000
367,221.20
0.05477000
42363.60000000
409,584.80
0.05476000
43981.90000000
453,566.70
0.05475000
12537.00000000
466,103.70
0.05474000
24954.10000000
491,057.80
0.05473000
10247.80000000
501,305.60
0.05472000
100392.50000000
601,698.10
0.05471000
10652.30000000
612,350.40
0.05470000
72426.10000000
684,776.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7596.20000000
9,182.40
0.05493000
7231.80000000
16,414.20
0.05494000
1586.20000000
18,000.40
0.05495000
28236.10000000
46,236.50
0.05496000
23893.60000000
70,130.10
0.05497000
37692.70000000
107,822.80
0.05498000
16804.00000000
124,626.80
0.05499000
53321.40000000
177,948.20
0.05500000
3406.30000000
181,354.50
0.05501000
30599.40000000
211,953.90
0.05502000
15517.40000000
227,471.30
0.05503000
3405.80000000
230,877.10
0.05504000
34226.50000000
265,103.60
0.05505000
15743.40000000
280,847.00
0.05506000
30930.30000000
311,777.30
0.05507000
16990.70000000
328,768.00
0.05508000
25139.00000000
353,907.00
0.05509000
8852.90000000
362,759.90
0.05510000
42113.10000000
404,873.00
|
||||||
| 2026-06-15 00:44:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
7329.30000000
15,058.00
0.05486000
8672.50000000
23,730.50
0.05485000
19168.40000000
42,898.90
0.05484000
18804.00000000
61,702.90
0.05483000
50389.00000000
112,091.90
0.05482000
70024.40000000
182,116.30
0.05481000
3408.30000000
185,524.60
0.05480000
45821.40000000
231,346.00
0.05479000
90310.10000000
321,656.10
0.05478000
45565.10000000
367,221.20
0.05477000
42363.60000000
409,584.80
0.05476000
43981.90000000
453,566.70
0.05475000
12537.00000000
466,103.70
0.05474000
24954.10000000
491,057.80
0.05473000
10247.80000000
501,305.60
0.05472000
100392.50000000
601,698.10
0.05471000
10652.30000000
612,350.40
0.05470000
72426.10000000
684,776.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7596.20000000
9,182.40
0.05493000
7231.80000000
16,414.20
0.05494000
1586.20000000
18,000.40
0.05495000
43453.90000000
61,454.30
0.05496000
23893.60000000
85,347.90
0.05497000
45301.60000000
130,649.50
0.05498000
16804.00000000
147,453.50
0.05499000
53321.40000000
200,774.90
0.05500000
18624.10000000
219,399.00
0.05501000
30599.40000000
249,998.40
0.05502000
15517.40000000
265,515.80
0.05503000
3405.80000000
268,921.60
0.05504000
34226.50000000
303,148.10
0.05505000
15743.40000000
318,891.50
0.05506000
30930.30000000
349,821.80
0.05507000
16990.70000000
366,812.50
0.05508000
25139.00000000
391,951.50
0.05509000
8852.90000000
400,804.40
0.05510000
42113.10000000
442,917.50
|
||||||
| 2026-06-15 00:44:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
3586.20000000
11,314.90
0.05486000
8672.50000000
19,987.40
0.05485000
19168.40000000
39,155.80
0.05484000
18804.00000000
57,959.80
0.05483000
50389.00000000
108,348.80
0.05482000
70024.40000000
178,373.20
0.05481000
3408.30000000
181,781.50
0.05480000
45821.40000000
227,602.90
0.05479000
90310.10000000
317,913.00
0.05478000
45565.10000000
363,478.10
0.05477000
42363.60000000
405,841.70
0.05476000
43981.90000000
449,823.60
0.05475000
12537.00000000
462,360.60
0.05474000
23321.40000000
485,682.00
0.05473000
10247.80000000
495,929.80
0.05472000
100392.50000000
596,322.30
0.05471000
10652.30000000
606,974.60
0.05470000
72426.10000000
679,400.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7596.20000000
9,182.40
0.05493000
7231.80000000
16,414.20
0.05494000
1586.20000000
18,000.40
0.05495000
43453.90000000
61,454.30
0.05496000
23893.60000000
85,347.90
0.05497000
45301.60000000
130,649.50
0.05498000
16804.00000000
147,453.50
0.05499000
53321.40000000
200,774.90
0.05500000
18624.10000000
219,399.00
0.05501000
30599.40000000
249,998.40
0.05502000
15517.40000000
265,515.80
0.05503000
3405.80000000
268,921.60
0.05504000
34226.50000000
303,148.10
0.05505000
15743.40000000
318,891.50
0.05506000
30930.30000000
349,821.80
0.05507000
16990.70000000
366,812.50
0.05508000
25139.00000000
391,951.50
0.05509000
8852.90000000
400,804.40
0.05510000
42113.10000000
442,917.50
|
||||||
| 2026-06-15 00:44:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
7968.70000000
15,697.40
0.05486000
4928.50000000
20,625.90
0.05485000
19168.40000000
39,794.30
0.05484000
18804.00000000
58,598.30
0.05483000
50389.00000000
108,987.30
0.05482000
70024.40000000
179,011.70
0.05481000
3408.30000000
182,420.00
0.05480000
45821.40000000
228,241.40
0.05479000
90310.10000000
318,551.50
0.05478000
45565.10000000
364,116.60
0.05477000
42363.60000000
406,480.20
0.05476000
43981.90000000
450,462.10
0.05475000
12537.00000000
462,999.10
0.05474000
23321.40000000
486,320.50
0.05473000
10247.80000000
496,568.30
0.05472000
100392.50000000
596,960.80
0.05471000
10652.30000000
607,613.10
0.05470000
72426.10000000
680,039.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7596.20000000
9,182.40
0.05493000
2678.70000000
11,861.10
0.05494000
7585.30000000
19,446.40
0.05495000
21718.70000000
41,165.10
0.05496000
23893.60000000
65,058.70
0.05497000
45301.60000000
110,360.30
0.05498000
16804.00000000
127,164.30
0.05499000
53321.40000000
180,485.70
0.05500000
18624.10000000
199,109.80
0.05501000
30599.40000000
229,709.20
0.05502000
15517.40000000
245,226.60
0.05503000
3405.80000000
248,632.40
0.05504000
34226.50000000
282,858.90
0.05505000
15743.40000000
298,602.30
0.05506000
30930.30000000
329,532.60
0.05507000
16990.70000000
346,523.30
0.05508000
25139.00000000
371,662.30
0.05509000
8852.90000000
380,515.20
0.05510000
42113.10000000
422,628.30
|
||||||
| 2026-06-15 00:44:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.50000000
7,728.70
0.05487000
7968.70000000
15,697.40
0.05486000
4928.50000000
20,625.90
0.05485000
19168.40000000
39,794.30
0.05484000
18804.00000000
58,598.30
0.05483000
50389.00000000
108,987.30
0.05482000
70024.40000000
179,011.70
0.05481000
3408.30000000
182,420.00
0.05480000
45821.40000000
228,241.40
0.05479000
90310.10000000
318,551.50
0.05478000
45565.10000000
364,116.60
0.05477000
42363.60000000
406,480.20
0.05476000
43981.90000000
450,462.10
0.05475000
12537.00000000
462,999.10
0.05474000
23321.40000000
486,320.50
0.05473000
11880.80000000
498,201.30
0.05472000
100392.50000000
598,593.80
0.05471000
10652.30000000
609,246.10
0.05470000
72426.10000000
681,672.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7596.20000000
9,182.40
0.05493000
2678.70000000
11,861.10
0.05494000
7585.30000000
19,446.40
0.05495000
21718.70000000
41,165.10
0.05496000
23893.60000000
65,058.70
0.05497000
45301.60000000
110,360.30
0.05498000
16804.00000000
127,164.30
0.05499000
53321.40000000
180,485.70
0.05500000
18624.10000000
199,109.80
0.05501000
30599.40000000
229,709.20
0.05502000
15517.40000000
245,226.60
0.05503000
3405.80000000
248,632.40
0.05504000
34226.50000000
282,858.90
0.05505000
15743.40000000
298,602.30
0.05506000
30930.30000000
329,532.60
0.05507000
16990.70000000
346,523.30
0.05508000
25139.00000000
371,662.30
0.05509000
8852.90000000
380,515.20
0.05510000
42113.10000000
422,628.30
|
||||||
| 2026-06-15 00:44:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8142.50000000
9,728.70
0.05487000
9061.00000000
18,789.70
0.05486000
7431.50000000
26,221.20
0.05485000
19168.40000000
45,389.60
0.05484000
18804.00000000
64,193.60
0.05483000
50389.00000000
114,582.60
0.05482000
70024.40000000
184,607.00
0.05481000
3408.30000000
188,015.30
0.05480000
45821.40000000
233,836.70
0.05479000
90310.10000000
324,146.80
0.05478000
45565.10000000
369,711.90
0.05477000
42363.60000000
412,075.50
0.05476000
43981.90000000
456,057.40
0.05475000
12537.00000000
468,594.40
0.05474000
23321.40000000
491,915.80
0.05473000
11880.80000000
503,796.60
0.05472000
100392.50000000
604,189.10
0.05471000
10652.30000000
614,841.40
0.05470000
72426.10000000
687,267.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7596.20000000
9,182.40
0.05493000
1586.20000000
10,768.60
0.05494000
2678.50000000
13,447.10
0.05495000
21718.70000000
35,165.80
0.05496000
16804.00000000
51,969.80
0.05497000
45301.60000000
97,271.40
0.05498000
16804.00000000
114,075.40
0.05499000
53321.40000000
167,396.80
0.05500000
18624.10000000
186,020.90
0.05501000
30599.40000000
216,620.30
0.05502000
15517.40000000
232,137.70
0.05503000
3405.80000000
235,543.50
0.05504000
34226.50000000
269,770.00
0.05505000
15743.40000000
285,513.40
0.05506000
30930.30000000
316,443.70
0.05507000
16990.70000000
333,434.40
0.05508000
25139.00000000
358,573.40
0.05509000
8852.90000000
367,426.30
0.05510000
42113.10000000
409,539.40
|
||||||
| 2026-06-15 00:44:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5776.40000000
7,362.60
0.05489000
1586.20000000
8,948.80
0.05488000
8142.50000000
17,091.30
0.05487000
10167.40000000
27,258.70
0.05486000
7431.50000000
34,690.20
0.05485000
19168.40000000
53,858.60
0.05484000
18804.00000000
72,662.60
0.05483000
50389.00000000
123,051.60
0.05482000
70024.40000000
193,076.00
0.05481000
3408.30000000
196,484.30
0.05480000
45821.40000000
242,305.70
0.05479000
90310.10000000
332,615.80
0.05478000
45565.10000000
378,180.90
0.05477000
42363.60000000
420,544.50
0.05476000
43981.90000000
464,526.40
0.05475000
12537.00000000
477,063.40
0.05474000
23321.40000000
500,384.80
0.05473000
11880.80000000
512,265.60
0.05472000
100392.50000000
612,658.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5319.10000000
6,905.30
0.05494000
7147.20000000
14,052.50
0.05495000
21718.70000000
35,771.20
0.05496000
16804.00000000
52,575.20
0.05497000
44533.90000000
97,109.10
0.05498000
16804.00000000
113,913.10
0.05499000
53321.40000000
167,234.50
0.05500000
18624.10000000
185,858.60
0.05501000
30599.40000000
216,458.00
0.05502000
15517.40000000
231,975.40
0.05503000
3405.80000000
235,381.20
0.05504000
34226.50000000
269,607.70
0.05505000
15743.40000000
285,351.10
0.05506000
30930.30000000
316,281.40
0.05507000
16990.70000000
333,272.10
0.05508000
25139.00000000
358,411.10
0.05509000
8852.90000000
367,264.00
0.05510000
42113.10000000
409,377.10
0.05511000
1495.10000000
410,872.20
|
||||||
| 2026-06-15 00:44:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5776.40000000
7,362.60
0.05489000
1586.20000000
8,948.80
0.05488000
6142.50000000
15,091.30
0.05487000
10167.40000000
25,258.70
0.05486000
7431.50000000
32,690.20
0.05485000
19168.40000000
51,858.60
0.05484000
18804.00000000
70,662.60
0.05483000
50389.00000000
121,051.60
0.05482000
70024.40000000
191,076.00
0.05481000
3408.30000000
194,484.30
0.05480000
45821.40000000
240,305.70
0.05479000
90310.10000000
330,615.80
0.05478000
45565.10000000
376,180.90
0.05477000
42363.60000000
418,544.50
0.05476000
43981.90000000
462,526.40
0.05475000
12537.00000000
475,063.40
0.05474000
23321.40000000
498,384.80
0.05473000
11880.80000000
510,265.60
0.05472000
100392.50000000
610,658.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5319.10000000
6,905.30
0.05494000
7147.20000000
14,052.50
0.05495000
21718.70000000
35,771.20
0.05496000
16804.00000000
52,575.20
0.05497000
44533.90000000
97,109.10
0.05498000
16804.00000000
113,913.10
0.05499000
53321.40000000
167,234.50
0.05500000
18624.10000000
185,858.60
0.05501000
30599.40000000
216,458.00
0.05502000
15517.40000000
231,975.40
0.05503000
3405.80000000
235,381.20
0.05504000
34226.50000000
269,607.70
0.05505000
15743.40000000
285,351.10
0.05506000
30930.30000000
316,281.40
0.05507000
16990.70000000
333,272.10
0.05508000
25139.00000000
358,411.10
0.05509000
8852.90000000
367,264.00
0.05510000
42113.10000000
409,377.10
0.05511000
1495.10000000
410,872.20
|
||||||
| 2026-06-15 00:44:23 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5776.40000000
7,362.60
0.05489000
6141.70000000
13,504.30
0.05488000
1586.20000000
15,090.50
0.05487000
10167.40000000
25,257.90
0.05486000
7431.50000000
32,689.40
0.05485000
18804.00000000
51,493.40
0.05484000
18804.00000000
70,297.40
0.05483000
50389.00000000
120,686.40
0.05482000
70024.40000000
190,710.80
0.05481000
5408.30000000
196,119.10
0.05480000
45821.40000000
241,940.50
0.05479000
90310.10000000
332,250.60
0.05478000
45565.10000000
377,815.70
0.05477000
42363.60000000
420,179.30
0.05476000
43981.90000000
464,161.20
0.05475000
12537.00000000
476,698.20
0.05474000
23321.40000000
500,019.60
0.05473000
11880.80000000
511,900.40
0.05472000
100392.50000000
612,292.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5319.10000000
6,905.30
0.05494000
7147.20000000
14,052.50
0.05495000
21718.70000000
35,771.20
0.05496000
16804.00000000
52,575.20
0.05497000
44533.90000000
97,109.10
0.05498000
16804.00000000
113,913.10
0.05499000
53321.40000000
167,234.50
0.05500000
18624.10000000
185,858.60
0.05501000
30599.40000000
216,458.00
0.05502000
15517.40000000
231,975.40
0.05503000
3405.80000000
235,381.20
0.05504000
34226.50000000
269,607.70
0.05505000
15743.40000000
285,351.10
0.05506000
30930.30000000
316,281.40
0.05507000
16990.70000000
333,272.10
0.05508000
25139.00000000
358,411.10
0.05509000
8852.90000000
367,264.00
0.05510000
42113.10000000
409,377.10
0.05511000
1495.10000000
410,872.20
|
||||||
| 2026-06-15 00:44:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9940.90000000
11,527.10
0.05488000
7597.30000000
19,124.40
0.05487000
4678.50000000
23,802.90
0.05486000
7431.50000000
31,234.40
0.05485000
18804.00000000
50,038.40
0.05484000
3950.60000000
53,989.00
0.05483000
50389.00000000
104,378.00
0.05482000
70024.40000000
174,402.40
0.05481000
20626.10000000
195,028.50
0.05480000
45821.40000000
240,849.90
0.05479000
90310.10000000
331,160.00
0.05478000
45565.10000000
376,725.10
0.05477000
42363.60000000
419,088.70
0.05476000
43981.90000000
463,070.60
0.05475000
12537.00000000
475,607.60
0.05474000
23321.40000000
498,929.00
0.05473000
10247.80000000
509,176.80
0.05472000
100392.50000000
609,569.30
0.05471000
10652.30000000
620,221.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5319.10000000
6,905.30
0.05494000
8677.60000000
15,582.90
0.05495000
21718.70000000
37,301.60
0.05496000
1586.20000000
38,887.80
0.05497000
44533.90000000
83,421.70
0.05498000
16804.00000000
100,225.70
0.05499000
53321.40000000
153,547.10
0.05500000
18624.10000000
172,171.20
0.05501000
45817.20000000
217,988.40
0.05502000
15517.40000000
233,505.80
0.05503000
3405.80000000
236,911.60
0.05504000
34226.50000000
271,138.10
0.05505000
15743.40000000
286,881.50
0.05506000
30930.30000000
317,811.80
0.05507000
16990.70000000
334,802.50
0.05508000
25139.00000000
359,941.50
0.05509000
8852.90000000
368,794.40
0.05510000
42113.10000000
410,907.50
0.05511000
1495.10000000
412,402.60
|
||||||
| 2026-06-15 00:44:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12153.70000000
13,739.90
0.05487000
3586.20000000
17,326.10
0.05486000
4928.50000000
22,254.60
0.05485000
22758.90000000
45,013.50
0.05484000
3950.60000000
48,964.10
0.05483000
50389.00000000
99,353.10
0.05482000
70024.40000000
169,377.50
0.05481000
20626.10000000
190,003.60
0.05480000
45821.40000000
235,825.00
0.05479000
90310.10000000
326,135.10
0.05478000
45565.10000000
371,700.20
0.05477000
42363.60000000
414,063.80
0.05476000
43981.90000000
458,045.70
0.05475000
12537.00000000
470,582.70
0.05474000
23321.40000000
493,904.10
0.05473000
10247.80000000
504,151.90
0.05472000
100392.50000000
604,544.40
0.05471000
10652.30000000
615,196.70
0.05470000
72426.10000000
687,622.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
11970.70000000
13,556.90
0.05493000
2678.70000000
16,235.60
0.05494000
6137.90000000
22,373.50
0.05495000
17168.00000000
39,541.50
0.05496000
8216.70000000
47,758.20
0.05497000
44533.90000000
92,292.10
0.05498000
16804.00000000
109,096.10
0.05499000
53321.40000000
162,417.50
0.05500000
18624.10000000
181,041.60
0.05501000
45817.20000000
226,858.80
0.05502000
15517.40000000
242,376.20
0.05503000
3405.80000000
245,782.00
0.05504000
34226.50000000
280,008.50
0.05505000
15743.40000000
295,751.90
0.05506000
30930.30000000
326,682.20
0.05507000
16990.70000000
343,672.90
0.05508000
25139.00000000
368,811.90
0.05509000
8852.90000000
377,664.80
0.05510000
42113.10000000
419,777.90
|
||||||
| 2026-06-15 00:44:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12153.70000000
13,739.90
0.05487000
3586.20000000
17,326.10
0.05486000
4928.50000000
22,254.60
0.05485000
22758.90000000
45,013.50
0.05484000
3950.60000000
48,964.10
0.05483000
50389.00000000
99,353.10
0.05482000
70024.40000000
169,377.50
0.05481000
20626.10000000
190,003.60
0.05480000
45821.40000000
235,825.00
0.05479000
90310.10000000
326,135.10
0.05478000
45565.10000000
371,700.20
0.05477000
42363.60000000
414,063.80
0.05476000
43981.90000000
458,045.70
0.05475000
12537.00000000
470,582.70
0.05474000
23321.40000000
493,904.10
0.05473000
10247.80000000
504,151.90
0.05472000
100392.50000000
604,544.40
0.05471000
10652.30000000
615,196.70
0.05470000
72426.10000000
687,622.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
11970.70000000
13,556.90
0.05493000
2678.70000000
16,235.60
0.05494000
6137.90000000
22,373.50
0.05495000
16804.00000000
39,177.50
0.05496000
8216.70000000
47,394.20
0.05497000
44533.90000000
91,928.10
0.05498000
16804.00000000
108,732.10
0.05499000
53321.40000000
162,053.50
0.05500000
18624.10000000
180,677.60
0.05501000
45817.20000000
226,494.80
0.05502000
15517.40000000
242,012.20
0.05503000
3405.80000000
245,418.00
0.05504000
34226.50000000
279,644.50
0.05505000
15743.40000000
295,387.90
0.05506000
30930.30000000
326,318.20
0.05507000
16990.70000000
343,308.90
0.05508000
25139.00000000
368,447.90
0.05509000
8852.90000000
377,300.80
0.05510000
42113.10000000
419,413.90
|
||||||
| 2026-06-15 00:44:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12153.70000000
13,739.90
0.05487000
3586.20000000
17,326.10
0.05486000
4928.50000000
22,254.60
0.05485000
22758.90000000
45,013.50
0.05484000
3950.60000000
48,964.10
0.05483000
50389.00000000
99,353.10
0.05482000
70024.40000000
169,377.50
0.05481000
20626.10000000
190,003.60
0.05480000
45821.40000000
235,825.00
0.05479000
90310.10000000
326,135.10
0.05478000
45565.10000000
371,700.20
0.05477000
42363.60000000
414,063.80
0.05476000
43981.90000000
458,045.70
0.05475000
12537.00000000
470,582.70
0.05474000
23321.40000000
493,904.10
0.05473000
10247.80000000
504,151.90
0.05472000
100392.50000000
604,544.40
0.05471000
10652.30000000
615,196.70
0.05470000
72426.10000000
687,622.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
11970.70000000
13,556.90
0.05493000
2678.70000000
16,235.60
0.05494000
6137.90000000
22,373.50
0.05495000
16804.00000000
39,177.50
0.05496000
8580.70000000
47,758.20
0.05497000
44533.90000000
92,292.10
0.05498000
16804.00000000
109,096.10
0.05499000
53321.40000000
162,417.50
0.05500000
18624.10000000
181,041.60
0.05501000
45817.20000000
226,858.80
0.05502000
15517.40000000
242,376.20
0.05503000
3405.80000000
245,782.00
0.05504000
34226.50000000
280,008.50
0.05505000
15743.40000000
295,751.90
0.05506000
30930.30000000
326,682.20
0.05507000
16990.70000000
343,672.90
0.05508000
25139.00000000
368,811.90
0.05509000
8852.90000000
377,664.80
0.05510000
42113.10000000
419,777.90
|
||||||
| 2026-06-15 00:44:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12153.70000000
13,739.90
0.05487000
3586.20000000
17,326.10
0.05486000
4928.50000000
22,254.60
0.05485000
22758.90000000
45,013.50
0.05484000
3950.60000000
48,964.10
0.05483000
50389.00000000
99,353.10
0.05482000
70024.40000000
169,377.50
0.05481000
20626.10000000
190,003.60
0.05480000
45821.40000000
235,825.00
0.05479000
90310.10000000
326,135.10
0.05478000
45565.10000000
371,700.20
0.05477000
42363.60000000
414,063.80
0.05476000
43981.90000000
458,045.70
0.05475000
12537.00000000
470,582.70
0.05474000
23321.40000000
493,904.10
0.05473000
10247.80000000
504,151.90
0.05472000
100392.50000000
604,544.40
0.05471000
10652.30000000
615,196.70
0.05470000
72426.10000000
687,622.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
11970.70000000
13,556.90
0.05493000
2678.70000000
16,235.60
0.05494000
6137.90000000
22,373.50
0.05495000
16804.00000000
39,177.50
0.05496000
8580.70000000
47,758.20
0.05497000
44533.90000000
92,292.10
0.05498000
16804.00000000
109,096.10
0.05499000
53321.40000000
162,417.50
0.05500000
18624.10000000
181,041.60
0.05501000
45817.20000000
226,858.80
0.05502000
15517.40000000
242,376.20
0.05503000
3405.80000000
245,782.00
0.05504000
34226.50000000
280,008.50
0.05505000
15743.40000000
295,751.90
0.05506000
30930.30000000
326,682.20
0.05507000
16990.70000000
343,672.90
0.05508000
25139.00000000
368,811.90
0.05509000
8852.90000000
377,664.80
0.05510000
42113.10000000
419,777.90
|
||||||
| 2026-06-15 00:44:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12153.70000000
13,739.90
0.05487000
3586.20000000
17,326.10
0.05486000
4928.50000000
22,254.60
0.05485000
22758.90000000
45,013.50
0.05484000
3950.60000000
48,964.10
0.05483000
50389.00000000
99,353.10
0.05482000
70024.40000000
169,377.50
0.05481000
20626.10000000
190,003.60
0.05480000
45821.40000000
235,825.00
0.05479000
90310.10000000
326,135.10
0.05478000
45565.10000000
371,700.20
0.05477000
42363.60000000
414,063.80
0.05476000
43981.90000000
458,045.70
0.05475000
12537.00000000
470,582.70
0.05474000
23321.40000000
493,904.10
0.05473000
10247.80000000
504,151.90
0.05472000
100392.50000000
604,544.40
0.05471000
10652.30000000
615,196.70
0.05470000
72426.10000000
687,622.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
11970.70000000
13,556.90
0.05493000
2678.70000000
16,235.60
0.05494000
6137.90000000
22,373.50
0.05495000
16804.00000000
39,177.50
0.05496000
8580.70000000
47,758.20
0.05497000
44533.90000000
92,292.10
0.05498000
16804.00000000
109,096.10
0.05499000
53321.40000000
162,417.50
0.05500000
18624.10000000
181,041.60
0.05501000
45817.20000000
226,858.80
0.05502000
15517.40000000
242,376.20
0.05503000
3405.80000000
245,782.00
0.05504000
34226.50000000
280,008.50
0.05505000
15743.40000000
295,751.90
0.05506000
30930.30000000
326,682.20
0.05507000
16990.70000000
343,672.90
0.05508000
25139.00000000
368,811.90
0.05509000
8852.90000000
377,664.80
0.05510000
42113.10000000
419,777.90
|
||||||
| 2026-06-15 00:44:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
12153.70000000
13,739.90
0.05487000
3586.20000000
17,326.10
0.05486000
4928.50000000
22,254.60
0.05485000
22758.90000000
45,013.50
0.05484000
3586.20000000
48,599.70
0.05483000
50753.60000000
99,353.30
0.05482000
70024.40000000
169,377.70
0.05481000
20626.10000000
190,003.80
0.05480000
45821.40000000
235,825.20
0.05479000
90310.10000000
326,135.30
0.05478000
45565.10000000
371,700.40
0.05477000
42363.60000000
414,064.00
0.05476000
43981.90000000
458,045.90
0.05475000
12537.00000000
470,582.90
0.05474000
23321.40000000
493,904.30
0.05473000
10247.80000000
504,152.10
0.05472000
100392.50000000
604,544.60
0.05471000
10652.30000000
615,196.90
0.05470000
72426.10000000
687,623.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
11970.70000000
13,556.90
0.05493000
2678.70000000
16,235.60
0.05494000
6137.90000000
22,373.50
0.05495000
16804.00000000
39,177.50
0.05496000
8580.70000000
47,758.20
0.05497000
44533.90000000
92,292.10
0.05498000
16804.00000000
109,096.10
0.05499000
53321.40000000
162,417.50
0.05500000
18624.10000000
181,041.60
0.05501000
45817.20000000
226,858.80
0.05502000
15517.40000000
242,376.20
0.05503000
3405.80000000
245,782.00
0.05504000
34226.50000000
280,008.50
0.05505000
15743.40000000
295,751.90
0.05506000
30930.30000000
326,682.20
0.05507000
16990.70000000
343,672.90
0.05508000
25139.00000000
368,811.90
0.05509000
8852.90000000
377,664.80
0.05510000
42113.10000000
419,777.90
|
||||||
| 2026-06-15 00:44:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7597.30000000
9,183.50
0.05487000
3586.20000000
12,769.70
0.05486000
4928.50000000
17,698.20
0.05485000
22758.90000000
40,457.10
0.05484000
3586.20000000
44,043.30
0.05483000
50753.60000000
94,796.90
0.05482000
70024.40000000
164,821.30
0.05481000
20626.10000000
185,447.40
0.05480000
45821.40000000
231,268.80
0.05479000
90310.10000000
321,578.90
0.05478000
45565.10000000
367,144.00
0.05477000
42363.60000000
409,507.60
0.05476000
43981.90000000
453,489.50
0.05475000
12537.00000000
466,026.50
0.05474000
24954.10000000
490,980.60
0.05473000
10247.80000000
501,228.40
0.05472000
100392.50000000
601,620.90
0.05471000
10652.30000000
612,273.20
0.05470000
72426.10000000
684,699.30
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
11970.70000000
13,556.90
0.05493000
2678.70000000
16,235.60
0.05494000
1586.20000000
17,821.80
0.05495000
16804.00000000
34,625.80
0.05496000
8580.70000000
43,206.50
0.05497000
44533.90000000
87,740.40
0.05498000
16804.00000000
104,544.40
0.05499000
53321.40000000
157,865.80
0.05500000
18624.10000000
176,489.90
0.05501000
45817.20000000
222,307.10
0.05502000
15517.40000000
237,824.50
0.05503000
3405.80000000
241,230.30
0.05504000
34226.50000000
275,456.80
0.05505000
15743.40000000
291,200.20
0.05506000
30930.30000000
322,130.50
0.05507000
16990.70000000
339,121.20
0.05508000
25139.00000000
364,260.20
0.05509000
8852.90000000
373,113.10
0.05510000
42113.10000000
415,226.20
|
||||||