SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:42:07 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667279689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8137.70000000
9,723.90
0.05492000
12286.50000000
22,010.40
0.05491000
3586.20000000
25,596.60
0.05490000
3950.30000000
29,546.90
0.05489000
33125.10000000
62,672.00
0.05488000
95024.50000000
157,696.50
0.05487000
138467.30000000
296,163.80
0.05486000
102711.20000000
398,875.00
0.05485000
23855.60000000
422,730.60
0.05484000
32440.40000000
455,171.00
0.05483000
7019.10000000
462,190.10
0.05482000
25136.10000000
487,326.20
0.05481000
3403.70000000
490,729.90
0.05480000
32446.40000000
523,176.30
0.05479000
124087.10000000
647,263.40
0.05478000
30565.10000000
677,828.50
0.05477000
12363.60000000
690,192.10
0.05476000
33216.70000000
723,408.80
0.05475000
21195.60000000
744,604.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7836.90000000
9,423.10
0.05498000
1586.20000000
11,009.30
0.05499000
8373.20000000
19,382.50
0.05500000
21351.20000000
40,733.70
0.05501000
8856.90000000
49,590.60
0.05502000
29643.70000000
79,234.30
0.05503000
17167.60000000
96,401.90
0.05504000
25139.00000000
121,540.90
0.05505000
15743.40000000
137,284.30
0.05506000
23321.40000000
160,605.70
0.05507000
60735.20000000
221,340.90
0.05508000
25139.00000000
246,479.90
0.05509000
24070.70000000
270,550.60
0.05510000
40356.00000000
310,906.60
0.05511000
1495.10000000
312,401.70
0.05512000
29643.70000000
342,045.40
0.05513000
19731.70000000
361,777.10
0.05514000
30168.80000000
391,945.90
0.05515000
12469.70000000
404,415.60
|
||||||
| 2026-06-15 00:42:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667279683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8137.70000000
9,723.90
0.05492000
12286.50000000
22,010.40
0.05491000
3586.20000000
25,596.60
0.05490000
3950.30000000
29,546.90
0.05489000
33125.10000000
62,672.00
0.05488000
95024.50000000
157,696.50
0.05487000
138467.30000000
296,163.80
0.05486000
102711.20000000
398,875.00
0.05485000
23855.60000000
422,730.60
0.05484000
32440.40000000
455,171.00
0.05483000
7019.10000000
462,190.10
0.05482000
25136.10000000
487,326.20
0.05481000
3403.70000000
490,729.90
0.05480000
32446.40000000
523,176.30
0.05479000
124087.10000000
647,263.40
0.05478000
30565.10000000
677,828.50
0.05477000
12363.60000000
690,192.10
0.05476000
33216.70000000
723,408.80
0.05475000
21195.60000000
744,604.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7836.90000000
9,423.10
0.05498000
6100.10000000
15,523.20
0.05499000
2677.60000000
18,200.80
0.05500000
21351.20000000
39,552.00
0.05501000
8856.90000000
48,408.90
0.05502000
29643.70000000
78,052.60
0.05503000
17167.60000000
95,220.20
0.05504000
25139.00000000
120,359.20
0.05505000
15743.40000000
136,102.60
0.05506000
23321.40000000
159,424.00
0.05507000
60735.20000000
220,159.20
0.05508000
25139.00000000
245,298.20
0.05509000
24070.70000000
269,368.90
0.05510000
40356.00000000
309,724.90
0.05511000
1495.10000000
311,220.00
0.05512000
29643.70000000
340,863.70
0.05513000
19731.70000000
360,595.40
0.05514000
30168.80000000
390,764.20
0.05515000
12469.70000000
403,233.90
|
||||||
| 2026-06-15 00:42:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667279682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8137.70000000
9,723.90
0.05492000
12286.50000000
22,010.40
0.05491000
3586.20000000
25,596.60
0.05490000
3950.30000000
29,546.90
0.05489000
33125.10000000
62,672.00
0.05488000
95024.50000000
157,696.50
0.05487000
138467.30000000
296,163.80
0.05486000
102711.20000000
398,875.00
0.05485000
23855.60000000
422,730.60
0.05484000
32440.40000000
455,171.00
0.05483000
7019.10000000
462,190.10
0.05482000
25136.10000000
487,326.20
0.05481000
3403.70000000
490,729.90
0.05480000
32446.40000000
523,176.30
0.05479000
124087.10000000
647,263.40
0.05478000
30565.10000000
677,828.50
0.05477000
12363.60000000
690,192.10
0.05476000
33216.70000000
723,408.80
0.05475000
21195.60000000
744,604.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7836.90000000
9,423.10
0.05498000
6100.10000000
15,523.20
0.05499000
7283.10000000
22,806.30
0.05500000
21351.20000000
44,157.50
0.05501000
8856.90000000
53,014.40
0.05502000
29643.70000000
82,658.10
0.05503000
17167.60000000
99,825.70
0.05504000
25139.00000000
124,964.70
0.05505000
15743.40000000
140,708.10
0.05506000
23321.40000000
164,029.50
0.05507000
60735.20000000
224,764.70
0.05508000
25139.00000000
249,903.70
0.05509000
24070.70000000
273,974.40
0.05510000
40356.00000000
314,330.40
0.05511000
1495.10000000
315,825.50
0.05512000
29643.70000000
345,469.20
0.05513000
19731.70000000
365,200.90
0.05514000
30168.80000000
395,369.70
0.05515000
12469.70000000
407,839.40
|
||||||
| 2026-06-15 00:42:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667279681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8137.70000000
9,723.90
0.05492000
12286.50000000
22,010.40
0.05491000
3586.20000000
25,596.60
0.05490000
3950.30000000
29,546.90
0.05489000
33125.10000000
62,672.00
0.05488000
95024.50000000
157,696.50
0.05487000
138467.30000000
296,163.80
0.05486000
102711.20000000
398,875.00
0.05485000
23855.60000000
422,730.60
0.05484000
32440.40000000
455,171.00
0.05483000
7019.10000000
462,190.10
0.05482000
25136.10000000
487,326.20
0.05481000
3403.70000000
490,729.90
0.05480000
32446.40000000
523,176.30
0.05479000
124087.10000000
647,263.40
0.05478000
30565.10000000
677,828.50
0.05477000
12363.60000000
690,192.10
0.05476000
33216.70000000
723,408.80
0.05475000
21195.60000000
744,604.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7836.90000000
9,423.10
0.05498000
6100.10000000
15,523.20
0.05499000
7283.10000000
22,806.30
0.05500000
21351.20000000
44,157.50
0.05501000
8856.90000000
53,014.40
0.05502000
29643.70000000
82,658.10
0.05503000
17167.60000000
99,825.70
0.05504000
25139.00000000
124,964.70
0.05505000
15743.40000000
140,708.10
0.05506000
23321.40000000
164,029.50
0.05507000
60735.20000000
224,764.70
0.05508000
25139.00000000
249,903.70
0.05509000
24070.70000000
273,974.40
0.05510000
40356.00000000
314,330.40
0.05511000
1495.10000000
315,825.50
0.05512000
29643.70000000
345,469.20
0.05513000
19731.70000000
365,200.90
0.05514000
30168.80000000
395,369.70
0.05515000
12469.70000000
407,839.40
|
||||||
| 2026-06-15 00:42:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667279675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8137.70000000
9,723.90
0.05492000
12286.50000000
22,010.40
0.05491000
3586.20000000
25,596.60
0.05490000
8621.60000000
34,218.20
0.05489000
33125.10000000
67,343.30
0.05488000
116759.70000000
184,103.00
0.05487000
138467.30000000
322,570.30
0.05486000
102711.20000000
425,281.50
0.05485000
23855.60000000
449,137.10
0.05484000
32440.40000000
481,577.50
0.05483000
7019.10000000
488,596.60
0.05482000
25136.10000000
513,732.70
0.05481000
3403.70000000
517,136.40
0.05480000
32446.40000000
549,582.80
0.05479000
124087.10000000
673,669.90
0.05478000
30565.10000000
704,235.00
0.05477000
12363.60000000
716,598.60
0.05476000
33216.70000000
749,815.30
0.05475000
21195.60000000
771,010.90
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7836.90000000
9,423.10
0.05498000
1586.20000000
11,009.30
0.05499000
7283.10000000
18,292.40
0.05500000
16804.00000000
35,096.40
0.05501000
8856.90000000
43,953.30
0.05502000
7908.50000000
51,861.80
0.05503000
17167.60000000
69,029.40
0.05504000
25139.00000000
94,168.40
0.05505000
15743.40000000
109,911.80
0.05506000
23321.40000000
133,233.20
0.05507000
60735.20000000
193,968.40
0.05508000
25139.00000000
219,107.40
0.05509000
24070.70000000
243,178.10
0.05510000
40356.00000000
283,534.10
0.05511000
1495.10000000
285,029.20
0.05512000
29643.70000000
314,672.90
0.05513000
19731.70000000
334,404.60
0.05514000
30168.80000000
364,573.40
0.05515000
12469.70000000
377,043.10
|
||||||
| 2026-06-15 00:42:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667279642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5216.20000000
5,216.20
0.05495000
10503.80000000
15,720.00
0.05494000
1586.20000000
17,306.20
0.05493000
4677.40000000
21,983.60
0.05492000
11195.10000000
33,178.70
0.05491000
3586.20000000
36,764.90
0.05490000
48092.30000000
84,857.20
0.05489000
33125.10000000
117,982.30
0.05488000
116759.70000000
234,742.00
0.05487000
18401.70000000
253,143.70
0.05486000
102711.20000000
355,854.90
0.05485000
23855.60000000
379,710.50
0.05484000
32440.40000000
412,150.90
0.05483000
7019.10000000
419,170.00
0.05482000
25136.10000000
444,306.10
0.05481000
3403.70000000
447,709.80
0.05480000
32446.40000000
480,156.20
0.05479000
122455.90000000
602,612.10
0.05478000
30565.10000000
633,177.20
0.05477000
12363.60000000
645,540.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5764.50000000
7,350.70
0.05500000
23084.40000000
30,435.10
0.05501000
8856.90000000
39,292.00
0.05502000
12454.10000000
51,746.10
0.05503000
17167.60000000
68,913.70
0.05504000
25139.00000000
94,052.70
0.05505000
15743.40000000
109,796.10
0.05506000
23321.40000000
133,117.50
0.05507000
60735.20000000
193,852.70
0.05508000
25139.00000000
218,991.70
0.05509000
24070.70000000
243,062.40
0.05510000
40356.00000000
283,418.40
0.05511000
1495.10000000
284,913.50
0.05512000
29643.70000000
314,557.20
0.05513000
10659.10000000
325,216.30
0.05514000
30168.80000000
355,385.10
0.05515000
12469.70000000
367,854.80
0.05516000
23321.40000000
391,176.20
0.05517000
15162.70000000
406,338.90
|
||||||
| 2026-06-15 00:42:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667279617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
5216.20000000
5,216.20
0.05495000
5953.10000000
11,169.30
0.05494000
18963.60000000
30,132.90
0.05493000
2677.40000000
32,810.30
0.05492000
3586.20000000
36,396.50
0.05491000
3586.20000000
39,982.70
0.05490000
48092.30000000
88,075.00
0.05489000
33125.10000000
121,200.10
0.05488000
101541.90000000
222,742.00
0.05487000
18401.70000000
241,143.70
0.05486000
102711.20000000
343,854.90
0.05485000
23855.60000000
367,710.50
0.05484000
32440.40000000
400,150.90
0.05483000
7019.10000000
407,170.00
0.05482000
25136.10000000
432,306.10
0.05481000
3403.70000000
435,709.80
0.05480000
32446.40000000
468,156.20
0.05479000
122455.90000000
590,612.10
0.05478000
30565.10000000
621,177.20
0.05477000
12363.60000000
633,540.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7441.50000000
9,027.70
0.05500000
2677.40000000
11,705.10
0.05501000
8856.90000000
20,562.00
0.05502000
7908.50000000
28,470.50
0.05503000
1586.20000000
30,056.70
0.05504000
25139.00000000
55,195.70
0.05505000
15743.40000000
70,939.10
0.05506000
38902.90000000
109,842.00
0.05507000
60735.20000000
170,577.20
0.05508000
25139.00000000
195,716.20
0.05509000
24070.70000000
219,786.90
0.05510000
40356.00000000
260,142.90
0.05511000
16712.90000000
276,855.80
0.05512000
29643.70000000
306,499.50
0.05513000
10659.10000000
317,158.60
0.05514000
30168.80000000
347,327.40
0.05515000
12469.70000000
359,797.10
0.05516000
23321.40000000
383,118.50
0.05517000
15162.70000000
398,281.20
|
||||||
| 2026-06-15 00:42:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667279589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4366.90000000
4,366.90
0.05494000
5085.70000000
9,452.60
0.05493000
8946.30000000
18,398.90
0.05492000
3586.20000000
21,985.10
0.05491000
7846.90000000
29,832.00
0.05490000
7888.30000000
37,720.30
0.05489000
33125.10000000
70,845.40
0.05488000
101541.90000000
172,387.30
0.05487000
114563.50000000
286,950.80
0.05486000
102711.20000000
389,662.00
0.05485000
23855.60000000
413,517.60
0.05484000
32440.40000000
445,958.00
0.05483000
7019.10000000
452,977.10
0.05482000
25136.10000000
478,113.20
0.05481000
5034.30000000
483,147.50
0.05480000
32446.40000000
515,593.90
0.05479000
122455.90000000
638,049.80
0.05478000
30565.10000000
668,614.90
0.05477000
12363.60000000
680,978.50
0.05476000
33216.70000000
714,195.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6685.40000000
8,271.60
0.05499000
1586.20000000
9,857.80
0.05500000
7224.10000000
17,081.90
0.05501000
8856.90000000
25,938.80
0.05502000
7908.50000000
33,847.30
0.05503000
7657.20000000
41,504.50
0.05504000
25139.00000000
66,643.50
0.05505000
15743.40000000
82,386.90
0.05506000
38902.90000000
121,289.80
0.05507000
60735.20000000
182,025.00
0.05508000
25139.00000000
207,164.00
0.05509000
24070.70000000
231,234.70
0.05510000
40356.00000000
271,590.70
0.05511000
16712.90000000
288,303.60
0.05512000
29643.70000000
317,947.30
0.05513000
10659.10000000
328,606.40
0.05514000
30168.80000000
358,775.20
0.05515000
12469.70000000
371,244.90
0.05516000
23321.40000000
394,566.30
|
||||||
| 2026-06-15 00:41:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667279509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
6292.30000000
6,292.30
0.05494000
1586.20000000
7,878.50
0.05493000
9310.20000000
17,188.70
0.05492000
3586.20000000
20,774.90
0.05491000
1586.20000000
22,361.10
0.05490000
47239.60000000
69,600.70
0.05489000
33125.10000000
102,725.80
0.05488000
101541.90000000
204,267.70
0.05487000
156422.40000000
360,690.10
0.05486000
104340.30000000
465,030.40
0.05485000
23855.60000000
488,886.00
0.05484000
32440.40000000
521,326.40
0.05483000
7019.10000000
528,345.50
0.05482000
25136.10000000
553,481.60
0.05481000
3403.70000000
556,885.30
0.05480000
32446.40000000
589,331.70
0.05479000
122455.90000000
711,787.60
0.05478000
30565.10000000
742,352.70
0.05477000
12363.60000000
754,716.30
0.05476000
33216.70000000
787,933.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5375.00000000
6,961.20
0.05499000
5647.30000000
12,608.50
0.05500000
7114.10000000
19,722.60
0.05501000
12976.60000000
32,699.20
0.05502000
7908.50000000
40,607.70
0.05503000
1586.20000000
42,193.90
0.05504000
25139.00000000
67,332.90
0.05505000
15743.40000000
83,076.30
0.05506000
38539.20000000
121,615.50
0.05507000
60735.20000000
182,350.70
0.05508000
25139.00000000
207,489.70
0.05509000
24070.70000000
231,560.40
0.05510000
40356.00000000
271,916.40
0.05511000
16712.90000000
288,629.30
0.05512000
29643.70000000
318,273.00
0.05513000
10659.10000000
328,932.10
0.05514000
30168.80000000
359,100.90
0.05515000
12469.70000000
371,570.60
0.05516000
23321.40000000
394,892.00
|
||||||
| 2026-06-15 00:41:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
1586.20000000
3,619.20
0.05497000
9973.40000000
13,592.60
0.05496000
17894.60000000
31,487.20
0.05495000
5019.70000000
36,506.90
0.05494000
1586.20000000
38,093.10
0.05493000
15184.50000000
53,277.60
0.05492000
3404.80000000
56,682.40
0.05491000
40202.10000000
96,884.50
0.05490000
98974.80000000
195,859.30
0.05489000
33125.10000000
228,984.40
0.05488000
71541.90000000
300,526.30
0.05487000
27515.70000000
328,042.00
0.05486000
102711.20000000
430,753.20
0.05485000
28005.40000000
458,758.60
0.05484000
32440.40000000
491,199.00
0.05483000
69519.10000000
560,718.10
0.05482000
25136.10000000
585,854.20
0.05481000
5034.30000000
590,888.50
0.05480000
32446.40000000
623,334.90
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7927.20000000
9,513.40
0.05502000
7908.50000000
17,421.90
0.05503000
2676.80000000
20,098.70
0.05504000
7908.60000000
28,007.30
0.05505000
8854.30000000
36,861.60
0.05506000
38539.20000000
75,400.80
0.05507000
30735.20000000
106,136.00
0.05508000
25139.00000000
131,275.00
0.05509000
24433.90000000
155,708.90
0.05510000
40356.00000000
196,064.90
0.05511000
46712.90000000
242,777.80
0.05512000
29643.70000000
272,421.50
0.05513000
10659.10000000
283,080.60
0.05514000
30168.80000000
313,249.40
0.05515000
12469.70000000
325,719.10
0.05516000
23321.40000000
349,040.50
0.05517000
15162.70000000
364,203.20
0.05518000
20073.40000000
384,276.60
0.05519000
31219.50000000
415,496.10
|
||||||
| 2026-06-15 00:41:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
42494.20000000
46,113.40
0.05498000
18257.70000000
64,371.10
0.05497000
20368.10000000
84,739.20
0.05496000
16804.00000000
101,543.20
0.05495000
5019.70000000
106,562.90
0.05494000
31586.20000000
138,149.10
0.05493000
17001.50000000
155,150.60
0.05492000
29950.00000000
185,100.60
0.05491000
1586.20000000
186,686.80
0.05490000
68974.80000000
255,661.60
0.05489000
33125.10000000
288,786.70
0.05488000
71541.90000000
360,328.60
0.05487000
27515.70000000
387,844.30
0.05486000
102711.20000000
490,555.50
0.05485000
28005.40000000
518,560.90
0.05484000
32440.40000000
551,001.30
0.05483000
69519.10000000
620,520.40
0.05482000
25136.10000000
645,656.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5541.20000000
7,127.40
0.05504000
7952.50000000
15,079.90
0.05505000
13558.60000000
28,638.50
0.05506000
16804.00000000
45,442.50
0.05507000
30735.20000000
76,177.70
0.05508000
23321.40000000
99,499.10
0.05509000
24433.90000000
123,933.00
0.05510000
40356.00000000
164,289.00
0.05511000
46712.90000000
211,001.90
0.05512000
29643.70000000
240,645.60
0.05513000
10659.10000000
251,304.70
0.05514000
30168.80000000
281,473.50
0.05515000
3400.90000000
284,874.40
0.05516000
23321.40000000
308,195.80
0.05517000
15162.70000000
323,358.50
0.05518000
20073.40000000
343,431.90
0.05519000
23321.40000000
366,753.30
0.05521000
39627.10000000
406,380.40
0.05522000
18779.80000000
425,160.20
|
||||||
| 2026-06-15 00:41:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
42494.20000000
46,113.40
0.05498000
18257.70000000
64,371.10
0.05497000
20368.10000000
84,739.20
0.05496000
16804.00000000
101,543.20
0.05495000
5019.70000000
106,562.90
0.05494000
31586.20000000
138,149.10
0.05493000
17001.50000000
155,150.60
0.05492000
25140.00000000
180,290.60
0.05491000
1586.20000000
181,876.80
0.05490000
68974.80000000
250,851.60
0.05489000
33125.10000000
283,976.70
0.05488000
71541.90000000
355,518.60
0.05487000
27515.70000000
383,034.30
0.05486000
102711.20000000
485,745.50
0.05485000
28005.40000000
513,750.90
0.05484000
32440.40000000
546,191.30
0.05483000
69519.10000000
615,710.40
0.05482000
25136.10000000
640,846.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5541.20000000
7,127.40
0.05504000
7952.50000000
15,079.90
0.05505000
13558.60000000
28,638.50
0.05506000
16804.00000000
45,442.50
0.05507000
30735.20000000
76,177.70
0.05508000
23321.40000000
99,499.10
0.05509000
24433.90000000
123,933.00
0.05510000
40356.00000000
164,289.00
0.05511000
46712.90000000
211,001.90
0.05512000
29643.70000000
240,645.60
0.05513000
10659.10000000
251,304.70
0.05514000
30168.80000000
281,473.50
0.05515000
3400.90000000
284,874.40
0.05516000
23321.40000000
308,195.80
0.05517000
15162.70000000
323,358.50
0.05518000
20073.40000000
343,431.90
0.05519000
23321.40000000
366,753.30
0.05521000
39627.10000000
406,380.40
0.05522000
18779.80000000
425,160.20
|
||||||
| 2026-06-15 00:41:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
4566.90000000
9,772.30
0.05500000
9394.10000000
19,166.40
0.05499000
27502.90000000
46,669.30
0.05498000
23489.80000000
70,159.10
0.05497000
123242.90000000
193,402.00
0.05496000
16804.00000000
210,206.00
0.05495000
5019.70000000
215,225.70
0.05494000
53321.40000000
268,547.10
0.05493000
17001.50000000
285,548.60
0.05492000
34245.30000000
319,793.90
0.05491000
10694.00000000
330,487.90
0.05490000
68974.80000000
399,462.70
0.05489000
33125.10000000
432,587.80
0.05488000
71541.90000000
504,129.70
0.05487000
29144.50000000
533,274.20
0.05486000
165211.20000000
698,485.40
0.05485000
28005.40000000
726,490.80
0.05484000
32440.40000000
758,931.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5487.10000000
7,073.30
0.05506000
21744.00000000
28,817.30
0.05507000
35276.10000000
64,093.40
0.05508000
1586.20000000
65,679.60
0.05509000
24070.70000000
89,750.30
0.05510000
40719.10000000
130,469.40
0.05511000
16712.90000000
147,182.30
0.05512000
29643.70000000
176,826.00
0.05513000
10659.10000000
187,485.10
0.05514000
30168.80000000
217,653.90
0.05515000
33400.90000000
251,054.80
0.05516000
23321.40000000
274,376.20
0.05517000
15162.70000000
289,538.90
0.05518000
20073.40000000
309,612.30
0.05519000
23321.40000000
332,933.70
0.05521000
39627.10000000
372,560.80
0.05522000
18779.80000000
391,340.60
0.05523000
37697.20000000
429,037.80
0.05524000
3398.70000000
432,436.50
|
||||||
| 2026-06-15 00:41:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
4566.90000000
8,186.10
0.05500000
9394.10000000
17,580.20
0.05499000
27502.90000000
45,083.10
0.05498000
23489.80000000
68,572.90
0.05497000
123242.90000000
191,815.80
0.05496000
16804.00000000
208,619.80
0.05495000
5019.70000000
213,639.50
0.05494000
53321.40000000
266,960.90
0.05493000
17001.50000000
283,962.40
0.05492000
34245.30000000
318,207.70
0.05491000
10694.00000000
328,901.70
0.05490000
68974.80000000
397,876.50
0.05489000
33125.10000000
431,001.60
0.05488000
71541.90000000
502,543.50
0.05487000
29144.50000000
531,688.00
0.05486000
165211.20000000
696,899.20
0.05485000
28005.40000000
724,904.60
0.05484000
32440.40000000
757,345.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5487.10000000
7,073.30
0.05506000
21744.00000000
28,817.30
0.05507000
35276.10000000
64,093.40
0.05508000
1586.20000000
65,679.60
0.05509000
24070.70000000
89,750.30
0.05510000
40719.10000000
130,469.40
0.05511000
16712.90000000
147,182.30
0.05512000
29643.70000000
176,826.00
0.05513000
10659.10000000
187,485.10
0.05514000
30168.80000000
217,653.90
0.05515000
33400.90000000
251,054.80
0.05516000
23321.40000000
274,376.20
0.05517000
15162.70000000
289,538.90
0.05518000
20073.40000000
309,612.30
0.05519000
23321.40000000
332,933.70
0.05521000
39627.10000000
372,560.80
0.05522000
18779.80000000
391,340.60
0.05523000
37697.20000000
429,037.80
0.05524000
3398.70000000
432,436.50
|
||||||
| 2026-06-15 00:41:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
4566.90000000
9,772.30
0.05500000
9394.10000000
19,166.40
0.05499000
27502.90000000
46,669.30
0.05498000
23489.80000000
70,159.10
0.05497000
123242.90000000
193,402.00
0.05496000
16804.00000000
210,206.00
0.05495000
5019.70000000
215,225.70
0.05494000
53321.40000000
268,547.10
0.05493000
17001.50000000
285,548.60
0.05492000
34245.30000000
319,793.90
0.05491000
10694.00000000
330,487.90
0.05490000
68974.80000000
399,462.70
0.05489000
33125.10000000
432,587.80
0.05488000
71541.90000000
504,129.70
0.05487000
29144.50000000
533,274.20
0.05486000
165211.20000000
698,485.40
0.05485000
28005.40000000
726,490.80
0.05484000
32440.40000000
758,931.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5487.10000000
7,073.30
0.05506000
21744.00000000
28,817.30
0.05507000
35276.10000000
64,093.40
0.05508000
1586.20000000
65,679.60
0.05509000
24070.70000000
89,750.30
0.05510000
40719.10000000
130,469.40
0.05511000
16712.90000000
147,182.30
0.05512000
29643.70000000
176,826.00
0.05513000
10659.10000000
187,485.10
0.05514000
30168.80000000
217,653.90
0.05515000
33400.90000000
251,054.80
0.05516000
23321.40000000
274,376.20
0.05517000
15162.70000000
289,538.90
0.05518000
20073.40000000
309,612.30
0.05519000
23321.40000000
332,933.70
0.05521000
39627.10000000
372,560.80
0.05522000
18779.80000000
391,340.60
0.05523000
37697.20000000
429,037.80
0.05524000
3398.70000000
432,436.50
|
||||||
| 2026-06-15 00:41:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
4566.90000000
9,772.30
0.05500000
9394.10000000
19,166.40
0.05499000
27502.90000000
46,669.30
0.05498000
23489.80000000
70,159.10
0.05497000
123242.90000000
193,402.00
0.05496000
16804.00000000
210,206.00
0.05495000
5019.70000000
215,225.70
0.05494000
53321.40000000
268,547.10
0.05493000
17001.50000000
285,548.60
0.05492000
34245.30000000
319,793.90
0.05491000
10694.00000000
330,487.90
0.05490000
68974.80000000
399,462.70
0.05489000
33125.10000000
432,587.80
0.05488000
71541.90000000
504,129.70
0.05487000
29144.50000000
533,274.20
0.05486000
165211.20000000
698,485.40
0.05485000
28005.40000000
726,490.80
0.05484000
32440.40000000
758,931.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5487.10000000
7,073.30
0.05506000
21744.00000000
28,817.30
0.05507000
35276.10000000
64,093.40
0.05508000
1586.20000000
65,679.60
0.05509000
24070.70000000
89,750.30
0.05510000
40719.10000000
130,469.40
0.05511000
16712.90000000
147,182.30
0.05512000
29643.70000000
176,826.00
0.05513000
10659.10000000
187,485.10
0.05514000
30168.80000000
217,653.90
0.05515000
33400.90000000
251,054.80
0.05516000
23321.40000000
274,376.20
0.05517000
15162.70000000
289,538.90
0.05518000
20073.40000000
309,612.30
0.05519000
23321.40000000
332,933.70
0.05521000
39627.10000000
372,560.80
0.05522000
18779.80000000
391,340.60
0.05523000
37697.20000000
429,037.80
0.05524000
3398.70000000
432,436.50
|
||||||
| 2026-06-15 00:41:49 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
4566.90000000
9,772.30
0.05500000
9394.10000000
19,166.40
0.05499000
27502.90000000
46,669.30
0.05498000
23489.80000000
70,159.10
0.05497000
123242.90000000
193,402.00
0.05496000
16804.00000000
210,206.00
0.05495000
5019.70000000
215,225.70
0.05494000
53321.40000000
268,547.10
0.05493000
17001.50000000
285,548.60
0.05492000
34245.30000000
319,793.90
0.05491000
10694.00000000
330,487.90
0.05490000
68974.80000000
399,462.70
0.05489000
33125.10000000
432,587.80
0.05488000
71541.90000000
504,129.70
0.05487000
29144.50000000
533,274.20
0.05486000
165211.20000000
698,485.40
0.05485000
28005.40000000
726,490.80
0.05484000
32440.40000000
758,931.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5487.10000000
7,073.30
0.05506000
6526.20000000
13,599.50
0.05507000
35276.10000000
48,875.60
0.05508000
1586.20000000
50,461.80
0.05509000
39288.50000000
89,750.30
0.05510000
40719.10000000
130,469.40
0.05511000
16712.90000000
147,182.30
0.05512000
29643.70000000
176,826.00
0.05513000
10659.10000000
187,485.10
0.05514000
30168.80000000
217,653.90
0.05515000
33400.90000000
251,054.80
0.05516000
23321.40000000
274,376.20
0.05517000
15162.70000000
289,538.90
0.05518000
20073.40000000
309,612.30
0.05519000
23321.40000000
332,933.70
0.05521000
39627.10000000
372,560.80
0.05522000
18779.80000000
391,340.60
0.05523000
37697.20000000
429,037.80
0.05524000
3398.70000000
432,436.50
|
||||||
| 2026-06-15 00:41:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
11112.40000000
16,317.80
0.05500000
9886.60000000
26,204.40
0.05499000
27502.90000000
53,707.30
0.05498000
23489.80000000
77,197.10
0.05497000
123242.90000000
200,440.00
0.05496000
16804.00000000
217,244.00
0.05495000
5019.70000000
222,263.70
0.05494000
53321.40000000
275,585.10
0.05493000
17001.50000000
292,586.60
0.05492000
34245.30000000
326,831.90
0.05491000
10694.00000000
337,525.90
0.05490000
68974.80000000
406,500.70
0.05489000
33125.10000000
439,625.80
0.05488000
71541.90000000
511,167.70
0.05487000
29144.50000000
540,312.20
0.05486000
165211.20000000
705,523.40
0.05485000
28005.40000000
733,528.80
0.05484000
32440.40000000
765,969.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5487.10000000
7,073.30
0.05506000
2676.20000000
9,749.50
0.05507000
35276.10000000
45,025.60
0.05508000
1586.20000000
46,611.80
0.05509000
39288.50000000
85,900.30
0.05510000
40719.10000000
126,619.40
0.05511000
16712.90000000
143,332.30
0.05512000
29643.70000000
172,976.00
0.05513000
10659.10000000
183,635.10
0.05514000
30168.80000000
213,803.90
0.05515000
33400.90000000
247,204.80
0.05516000
23321.40000000
270,526.20
0.05517000
15162.70000000
285,688.90
0.05518000
20073.40000000
305,762.30
0.05519000
23321.40000000
329,083.70
0.05521000
39627.10000000
368,710.80
0.05522000
18779.80000000
387,490.60
0.05523000
37697.20000000
425,187.80
0.05524000
3398.70000000
428,586.50
|
||||||
| 2026-06-15 00:41:46 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667279140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8787.90000000
13,993.30
0.05501000
8131.70000000
22,125.00
0.05500000
4676.00000000
26,801.00
0.05499000
26412.90000000
53,213.90
0.05498000
23489.80000000
76,703.70
0.05497000
123242.90000000
199,946.60
0.05496000
38539.20000000
238,485.80
0.05495000
5019.70000000
243,505.50
0.05494000
53321.40000000
296,826.90
0.05493000
17001.50000000
313,828.40
0.05492000
34245.30000000
348,073.70
0.05491000
10694.00000000
358,767.70
0.05490000
68974.80000000
427,742.50
0.05489000
33125.10000000
460,867.60
0.05488000
73170.40000000
534,038.00
0.05487000
27515.70000000
561,553.70
0.05486000
165211.20000000
726,764.90
0.05485000
28005.40000000
754,770.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
1586.20000000
3,172.40
0.05507000
31825.10000000
34,997.50
0.05508000
6126.10000000
41,123.60
0.05509000
39288.50000000
80,412.10
0.05510000
40719.10000000
121,131.20
0.05511000
16712.90000000
137,844.10
0.05512000
29643.70000000
167,487.80
0.05513000
10659.10000000
178,146.90
0.05514000
30168.80000000
208,315.70
0.05515000
33400.90000000
241,716.60
0.05516000
23321.40000000
265,038.00
0.05517000
15162.70000000
280,200.70
0.05518000
20073.40000000
300,274.10
0.05519000
23321.40000000
323,595.50
0.05521000
39627.10000000
363,222.60
0.05522000
18779.80000000
382,002.40
0.05523000
37697.20000000
419,699.60
0.05524000
3398.70000000
423,098.30
0.05525000
30565.10000000
453,663.40
|
||||||
| 2026-06-15 00:41:43 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667279139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8787.90000000
13,993.30
0.05501000
8131.70000000
22,125.00
0.05500000
4676.00000000
26,801.00
0.05499000
26412.90000000
53,213.90
0.05498000
23489.80000000
76,703.70
0.05497000
123242.90000000
199,946.60
0.05496000
38539.20000000
238,485.80
0.05495000
5019.70000000
243,505.50
0.05494000
53321.40000000
296,826.90
0.05493000
17001.50000000
313,828.40
0.05492000
34245.30000000
348,073.70
0.05491000
10694.00000000
358,767.70
0.05490000
68974.80000000
427,742.50
0.05489000
33125.10000000
460,867.60
0.05488000
73170.40000000
534,038.00
0.05487000
27515.70000000
561,553.70
0.05486000
165211.20000000
726,764.90
0.05485000
28005.40000000
754,770.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7442.80000000
9,029.00
0.05507000
31825.10000000
40,854.10
0.05508000
6126.10000000
46,980.20
0.05509000
39288.50000000
86,268.70
0.05510000
40719.10000000
126,987.80
0.05511000
16712.90000000
143,700.70
0.05512000
29643.70000000
173,344.40
0.05513000
10659.10000000
184,003.50
0.05514000
30168.80000000
214,172.30
0.05515000
33400.90000000
247,573.20
0.05516000
23321.40000000
270,894.60
0.05517000
15162.70000000
286,057.30
0.05518000
20073.40000000
306,130.70
0.05519000
23321.40000000
329,452.10
0.05521000
39627.10000000
369,079.20
0.05522000
18779.80000000
387,859.00
0.05523000
37697.20000000
425,556.20
0.05524000
3398.70000000
428,954.90
0.05525000
30565.10000000
459,520.00
|
||||||
| 2026-06-15 00:41:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667279126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5809.10000000
7,395.30
0.05501000
9109.80000000
16,505.10
0.05500000
3586.20000000
20,091.30
0.05499000
27502.80000000
47,594.10
0.05498000
23489.80000000
71,083.90
0.05497000
123242.90000000
194,326.80
0.05496000
38539.20000000
232,866.00
0.05495000
5019.70000000
237,885.70
0.05494000
53321.40000000
291,207.10
0.05493000
17001.50000000
308,208.60
0.05492000
34245.30000000
342,453.90
0.05491000
10694.00000000
353,147.90
0.05490000
68974.80000000
422,122.70
0.05489000
33125.10000000
455,247.80
0.05488000
73170.40000000
528,418.20
0.05487000
27515.70000000
555,933.90
0.05486000
165211.20000000
721,145.10
0.05485000
28005.40000000
749,150.50
0.05484000
32440.40000000
781,590.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8532.80000000
10,119.00
0.05507000
35276.00000000
45,395.00
0.05508000
1586.20000000
46,981.20
0.05509000
39288.50000000
86,269.70
0.05510000
40719.10000000
126,988.80
0.05511000
16712.90000000
143,701.70
0.05512000
29643.70000000
173,345.40
0.05513000
10659.10000000
184,004.50
0.05514000
30168.80000000
214,173.30
0.05515000
33400.90000000
247,574.20
0.05516000
23321.40000000
270,895.60
0.05517000
15162.70000000
286,058.30
0.05518000
20073.40000000
306,131.70
0.05519000
23321.40000000
329,453.10
0.05521000
39627.10000000
369,080.20
0.05522000
18779.80000000
387,860.00
0.05523000
37697.20000000
425,557.20
0.05524000
3398.70000000
428,955.90
0.05525000
30565.10000000
459,521.00
|
||||||
| 2026-06-15 00:41:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667279120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5809.10000000
7,395.30
0.05501000
9109.80000000
16,505.10
0.05500000
9940.30000000
26,445.40
0.05499000
27502.80000000
53,948.20
0.05498000
23489.80000000
77,438.00
0.05497000
123242.90000000
200,680.90
0.05496000
38539.20000000
239,220.10
0.05495000
5019.70000000
244,239.80
0.05494000
53321.40000000
297,561.20
0.05493000
17001.50000000
314,562.70
0.05492000
34245.30000000
348,808.00
0.05491000
10694.00000000
359,502.00
0.05490000
68974.80000000
428,476.80
0.05489000
33125.10000000
461,601.90
0.05488000
73170.40000000
534,772.30
0.05487000
27515.70000000
562,288.00
0.05486000
165211.20000000
727,499.20
0.05485000
28005.40000000
755,504.60
0.05484000
32440.40000000
787,945.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7442.80000000
9,029.00
0.05507000
21148.00000000
30,177.00
0.05508000
1586.20000000
31,763.20
0.05509000
39288.50000000
71,051.70
0.05510000
25501.30000000
96,553.00
0.05511000
16712.90000000
113,265.90
0.05512000
29643.70000000
142,909.60
0.05513000
25876.90000000
168,786.50
0.05514000
30168.80000000
198,955.30
0.05515000
33400.90000000
232,356.20
0.05516000
23321.40000000
255,677.60
0.05517000
15162.70000000
270,840.30
0.05518000
20073.40000000
290,913.70
0.05519000
23321.40000000
314,235.10
0.05521000
39627.10000000
353,862.20
0.05522000
18779.80000000
372,642.00
0.05523000
37697.20000000
410,339.20
0.05524000
3398.70000000
413,737.90
0.05525000
30565.10000000
444,303.00
|
||||||
| 2026-06-15 00:41:40 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667279114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8786.20000000
12,405.40
0.05501000
6131.70000000
18,537.10
0.05500000
4676.00000000
23,213.10
0.05499000
26412.90000000
49,626.00
0.05498000
23489.80000000
73,115.80
0.05497000
123242.90000000
196,358.70
0.05496000
38539.20000000
234,897.90
0.05495000
5019.70000000
239,917.60
0.05494000
53321.40000000
293,239.00
0.05493000
17001.50000000
310,240.50
0.05492000
34245.30000000
344,485.80
0.05491000
10694.00000000
355,179.80
0.05490000
68974.80000000
424,154.60
0.05489000
33125.10000000
457,279.70
0.05488000
73170.40000000
530,450.10
0.05487000
27515.70000000
557,965.80
0.05486000
165211.20000000
723,177.00
0.05485000
28005.40000000
751,182.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7442.80000000
9,029.00
0.05507000
21148.00000000
30,177.00
0.05508000
1586.20000000
31,763.20
0.05509000
39288.50000000
71,051.70
0.05510000
25501.30000000
96,553.00
0.05511000
16712.90000000
113,265.90
0.05512000
29643.70000000
142,909.60
0.05513000
25876.90000000
168,786.50
0.05514000
30168.80000000
198,955.30
0.05515000
33400.90000000
232,356.20
0.05516000
23321.40000000
255,677.60
0.05517000
15162.70000000
270,840.30
0.05518000
20073.40000000
290,913.70
0.05519000
23321.40000000
314,235.10
0.05521000
39627.10000000
353,862.20
0.05522000
18779.80000000
372,642.00
0.05523000
37697.20000000
410,339.20
0.05524000
3398.70000000
413,737.90
0.05525000
30565.10000000
444,303.00
|
||||||
| 2026-06-15 00:41:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5809.10000000
7,395.30
0.05501000
9107.60000000
16,502.90
0.05500000
3586.20000000
20,089.10
0.05499000
27502.90000000
47,592.00
0.05498000
23489.80000000
71,081.80
0.05497000
123242.90000000
194,324.70
0.05496000
38539.20000000
232,863.90
0.05495000
5019.70000000
237,883.60
0.05494000
53321.40000000
291,205.00
0.05493000
17001.50000000
308,206.50
0.05492000
34245.30000000
342,451.80
0.05491000
10694.00000000
353,145.80
0.05490000
68974.80000000
422,120.60
0.05489000
33125.10000000
455,245.70
0.05488000
73170.40000000
528,416.10
0.05487000
27515.70000000
555,931.80
0.05486000
165211.20000000
721,143.00
0.05485000
28005.40000000
749,148.40
0.05484000
32440.40000000
781,588.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6117.30000000
7,703.50
0.05506000
6175.30000000
13,878.80
0.05507000
20058.20000000
33,937.00
0.05508000
1586.20000000
35,523.20
0.05509000
39288.50000000
74,811.70
0.05510000
25501.30000000
100,313.00
0.05511000
16712.90000000
117,025.90
0.05512000
29643.70000000
146,669.60
0.05513000
25876.90000000
172,546.50
0.05514000
30168.80000000
202,715.30
0.05515000
33400.90000000
236,116.20
0.05516000
23321.40000000
259,437.60
0.05517000
15162.70000000
274,600.30
0.05518000
20073.40000000
294,673.70
0.05519000
23321.40000000
317,995.10
0.05521000
39627.10000000
357,622.20
0.05522000
18779.80000000
376,402.00
0.05523000
37697.20000000
414,099.20
0.05524000
3398.70000000
417,497.90
|
||||||
| 2026-06-15 00:41:37 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667279081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8783.50000000
13,988.90
0.05501000
12499.80000000
26,488.70
0.05500000
4676.00000000
31,164.70
0.05499000
26412.90000000
57,577.60
0.05498000
23489.80000000
81,067.40
0.05497000
123242.90000000
204,310.30
0.05496000
38539.20000000
242,849.50
0.05495000
5019.70000000
247,869.20
0.05494000
53321.40000000
301,190.60
0.05493000
17001.50000000
318,192.10
0.05492000
34245.30000000
352,437.40
0.05491000
10694.00000000
363,131.40
0.05490000
68974.80000000
432,106.20
0.05489000
33125.10000000
465,231.30
0.05488000
73170.40000000
538,401.70
0.05487000
27515.70000000
565,917.40
0.05486000
165211.20000000
731,128.60
0.05485000
28005.40000000
759,134.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5085.30000000
6,671.50
0.05507000
16607.20000000
23,278.70
0.05508000
6126.90000000
29,405.60
0.05509000
39288.50000000
68,694.10
0.05510000
25501.30000000
94,195.40
0.05511000
16712.90000000
110,908.30
0.05512000
29643.70000000
140,552.00
0.05513000
25876.90000000
166,428.90
0.05514000
30168.80000000
196,597.70
0.05515000
33400.90000000
229,998.60
0.05516000
23321.40000000
253,320.00
0.05517000
15162.70000000
268,482.70
0.05518000
20073.40000000
288,556.10
0.05519000
23321.40000000
311,877.50
0.05521000
39627.10000000
351,504.60
0.05522000
18779.80000000
370,284.40
0.05523000
37697.20000000
407,981.60
0.05524000
3398.70000000
411,380.30
0.05525000
30565.10000000
441,945.40
|
||||||
| 2026-06-15 00:41:36 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667279080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8783.50000000
12,402.70
0.05501000
12499.80000000
24,902.50
0.05500000
4676.00000000
29,578.50
0.05499000
26412.90000000
55,991.40
0.05498000
23489.80000000
79,481.20
0.05497000
123242.90000000
202,724.10
0.05496000
38539.20000000
241,263.30
0.05495000
5019.70000000
246,283.00
0.05494000
53321.40000000
299,604.40
0.05493000
17001.50000000
316,605.90
0.05492000
34245.30000000
350,851.20
0.05491000
10694.00000000
361,545.20
0.05490000
68974.80000000
430,520.00
0.05489000
33125.10000000
463,645.10
0.05488000
73170.40000000
536,815.50
0.05487000
27515.70000000
564,331.20
0.05486000
165211.20000000
729,542.40
0.05485000
28005.40000000
757,547.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5085.30000000
6,671.50
0.05507000
16607.20000000
23,278.70
0.05508000
6126.90000000
29,405.60
0.05509000
39288.50000000
68,694.10
0.05510000
25501.30000000
94,195.40
0.05511000
16712.90000000
110,908.30
0.05512000
29643.70000000
140,552.00
0.05513000
25876.90000000
166,428.90
0.05514000
30168.80000000
196,597.70
0.05515000
33400.90000000
229,998.60
0.05516000
23321.40000000
253,320.00
0.05517000
15162.70000000
268,482.70
0.05518000
20073.40000000
288,556.10
0.05519000
23321.40000000
311,877.50
0.05521000
39627.10000000
351,504.60
0.05522000
18779.80000000
370,284.40
0.05523000
37697.20000000
407,981.60
0.05524000
3398.70000000
411,380.30
0.05525000
30565.10000000
441,945.40
|
||||||
| 2026-06-15 00:41:35 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667279077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8783.50000000
13,988.90
0.05501000
12499.80000000
26,488.70
0.05500000
4676.00000000
31,164.70
0.05499000
26412.90000000
57,577.60
0.05498000
23489.80000000
81,067.40
0.05497000
123242.90000000
204,310.30
0.05496000
38539.20000000
242,849.50
0.05495000
5019.70000000
247,869.20
0.05494000
53321.40000000
301,190.60
0.05493000
17001.50000000
318,192.10
0.05492000
34245.30000000
352,437.40
0.05491000
10694.00000000
363,131.40
0.05490000
68974.80000000
432,106.20
0.05489000
33125.10000000
465,231.30
0.05488000
73170.40000000
538,401.70
0.05487000
27515.70000000
565,917.40
0.05486000
165211.20000000
731,128.60
0.05485000
28005.40000000
759,134.00
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
16607.20000000
18,193.40
0.05508000
6126.90000000
24,320.30
0.05509000
39288.50000000
63,608.80
0.05510000
25501.30000000
89,110.10
0.05511000
16712.90000000
105,823.00
0.05512000
29643.70000000
135,466.70
0.05513000
25876.90000000
161,343.60
0.05514000
30168.80000000
191,512.40
0.05515000
33400.90000000
224,913.30
0.05516000
23321.40000000
248,234.70
0.05517000
15162.70000000
263,397.40
0.05518000
20073.40000000
283,470.80
0.05519000
23321.40000000
306,792.20
0.05521000
39627.10000000
346,419.30
0.05522000
18779.80000000
365,199.10
0.05523000
37697.20000000
402,896.30
0.05524000
3398.70000000
406,295.00
0.05525000
30565.10000000
436,860.10
0.05526000
12454.30000000
449,314.40
|
||||||
| 2026-06-15 00:41:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
10926.60000000
16,132.00
0.05500000
8132.60000000
24,264.60
0.05499000
27502.90000000
51,767.50
0.05498000
23489.80000000
75,257.30
0.05497000
27636.80000000
102,894.10
0.05496000
38539.20000000
141,433.30
0.05495000
97450.40000000
238,883.70
0.05494000
53321.40000000
292,205.10
0.05493000
17001.50000000
309,206.60
0.05492000
34245.30000000
343,451.90
0.05491000
10694.00000000
354,145.90
0.05490000
68974.80000000
423,120.70
0.05489000
33125.10000000
456,245.80
0.05488000
73170.40000000
529,416.20
0.05487000
27515.70000000
556,931.90
0.05486000
165211.20000000
722,143.10
0.05485000
28005.40000000
750,148.50
0.05484000
32440.40000000
782,588.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5996.70000000
7,582.90
0.05506000
28511.30000000
36,094.20
0.05507000
15517.40000000
51,611.60
0.05508000
1586.20000000
53,197.80
0.05509000
39288.50000000
92,486.30
0.05510000
25501.30000000
117,987.60
0.05511000
16712.90000000
134,700.50
0.05512000
29643.70000000
164,344.20
0.05513000
25876.90000000
190,221.10
0.05514000
30168.80000000
220,389.90
0.05515000
33400.90000000
253,790.80
0.05516000
23321.40000000
277,112.20
0.05517000
15162.70000000
292,274.90
0.05518000
20073.40000000
312,348.30
0.05519000
23321.40000000
335,669.70
0.05521000
39627.10000000
375,296.80
0.05522000
18779.80000000
394,076.60
0.05523000
37697.20000000
431,773.80
0.05524000
3398.70000000
435,172.50
|
||||||
| 2026-06-15 00:41:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667279050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
10926.60000000
14,545.80
0.05500000
8132.60000000
22,678.40
0.05499000
27502.90000000
50,181.30
0.05498000
23489.80000000
73,671.10
0.05497000
27636.80000000
101,307.90
0.05496000
38539.20000000
139,847.10
0.05495000
5019.70000000
144,866.80
0.05494000
235265.30000000
380,132.10
0.05493000
17001.50000000
397,133.60
0.05492000
34245.30000000
431,378.90
0.05491000
10694.00000000
442,072.90
0.05490000
68974.80000000
511,047.70
0.05489000
33125.10000000
544,172.80
0.05488000
73170.40000000
617,343.20
0.05487000
27515.70000000
644,858.90
0.05486000
165211.20000000
810,070.10
0.05485000
28005.40000000
838,075.50
0.05484000
32440.40000000
870,515.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5996.70000000
7,582.90
0.05506000
28511.30000000
36,094.20
0.05507000
15517.40000000
51,611.60
0.05508000
1586.20000000
53,197.80
0.05509000
39288.50000000
92,486.30
0.05510000
25501.30000000
117,987.60
0.05511000
16712.90000000
134,700.50
0.05512000
29643.70000000
164,344.20
0.05513000
25876.90000000
190,221.10
0.05514000
30168.80000000
220,389.90
0.05515000
33400.90000000
253,790.80
0.05516000
23321.40000000
277,112.20
0.05517000
15162.70000000
292,274.90
0.05518000
20073.40000000
312,348.30
0.05519000
23321.40000000
335,669.70
0.05521000
39627.10000000
375,296.80
0.05522000
18779.80000000
394,076.60
0.05523000
37697.20000000
431,773.80
0.05524000
3398.70000000
435,172.50
|
||||||
| 2026-06-15 00:41:27 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667279002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
10882.10000000
14,501.30
0.05501000
8131.80000000
22,633.10
0.05500000
19893.80000000
42,526.90
0.05499000
26412.90000000
68,939.80
0.05498000
69143.20000000
138,083.00
0.05497000
12419.00000000
150,502.00
0.05496000
23321.40000000
173,823.40
0.05495000
5019.70000000
178,843.10
0.05494000
240872.30000000
419,715.40
0.05493000
17001.50000000
436,716.90
0.05492000
34245.30000000
470,962.20
0.05491000
10694.00000000
481,656.20
0.05490000
68974.80000000
550,631.00
0.05489000
33125.10000000
583,756.10
0.05488000
73170.40000000
656,926.50
0.05487000
27515.70000000
684,442.20
0.05486000
165211.20000000
849,653.40
0.05485000
28005.40000000
877,658.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7661.70000000
9,247.90
0.05507000
8998.30000000
18,246.20
0.05508000
6126.30000000
24,372.50
0.05509000
46897.40000000
71,269.90
0.05510000
25501.30000000
96,771.20
0.05511000
16712.90000000
113,484.10
0.05512000
44861.50000000
158,345.60
0.05513000
25876.90000000
184,222.50
0.05514000
30168.80000000
214,391.30
0.05515000
33400.90000000
247,792.20
0.05516000
23321.40000000
271,113.60
0.05517000
15162.70000000
286,276.30
0.05518000
11009.30000000
297,285.60
0.05519000
23321.40000000
320,607.00
0.05521000
39627.10000000
360,234.10
0.05522000
18779.80000000
379,013.90
0.05523000
37697.20000000
416,711.10
0.05524000
3398.70000000
420,109.80
0.05525000
30565.10000000
450,674.90
|
||||||
| 2026-06-15 00:41:26 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667279000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
7915.20000000
11,534.40
0.05501000
11098.70000000
22,633.10
0.05500000
19893.80000000
42,526.90
0.05499000
26412.90000000
68,939.80
0.05498000
69143.20000000
138,083.00
0.05497000
12419.00000000
150,502.00
0.05496000
23321.40000000
173,823.40
0.05495000
5019.70000000
178,843.10
0.05494000
240872.30000000
419,715.40
0.05493000
17001.50000000
436,716.90
0.05492000
34245.30000000
470,962.20
0.05491000
10694.00000000
481,656.20
0.05490000
68974.80000000
550,631.00
0.05489000
33125.10000000
583,756.10
0.05488000
73170.40000000
656,926.50
0.05487000
27515.70000000
684,442.20
0.05486000
165211.20000000
849,653.40
0.05485000
28005.40000000
877,658.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7661.70000000
9,247.90
0.05507000
8998.30000000
18,246.20
0.05508000
6126.30000000
24,372.50
0.05509000
46897.40000000
71,269.90
0.05510000
25501.30000000
96,771.20
0.05511000
16712.90000000
113,484.10
0.05512000
44861.50000000
158,345.60
0.05513000
25876.90000000
184,222.50
0.05514000
30168.80000000
214,391.30
0.05515000
33400.90000000
247,792.20
0.05516000
23321.40000000
271,113.60
0.05517000
15162.70000000
286,276.30
0.05518000
11009.30000000
297,285.60
0.05519000
23321.40000000
320,607.00
0.05521000
39627.10000000
360,234.10
0.05522000
18779.80000000
379,013.90
0.05523000
37697.20000000
416,711.10
0.05524000
3398.70000000
420,109.80
0.05525000
30565.10000000
450,674.90
|
||||||
| 2026-06-15 00:41:25 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667278996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
10879.80000000
14,499.00
0.05501000
8131.80000000
22,630.80
0.05500000
19893.80000000
42,524.60
0.05499000
26412.90000000
68,937.50
0.05498000
69143.20000000
138,080.70
0.05497000
12419.00000000
150,499.70
0.05496000
23321.40000000
173,821.10
0.05495000
5019.70000000
178,840.80
0.05494000
240872.30000000
419,713.10
0.05493000
17001.50000000
436,714.60
0.05492000
34245.30000000
470,959.90
0.05491000
10694.00000000
481,653.90
0.05490000
68974.80000000
550,628.70
0.05489000
33125.10000000
583,753.80
0.05488000
73170.40000000
656,924.20
0.05487000
27515.70000000
684,439.90
0.05486000
165211.20000000
849,651.10
0.05485000
28005.40000000
877,656.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7661.70000000
9,247.90
0.05507000
8998.30000000
18,246.20
0.05508000
6126.30000000
24,372.50
0.05509000
46897.40000000
71,269.90
0.05510000
25501.30000000
96,771.20
0.05511000
16712.90000000
113,484.10
0.05512000
44861.50000000
158,345.60
0.05513000
25876.90000000
184,222.50
0.05514000
30168.80000000
214,391.30
0.05515000
33400.90000000
247,792.20
0.05516000
23321.40000000
271,113.60
0.05517000
15162.70000000
286,276.30
0.05518000
11009.30000000
297,285.60
0.05519000
23321.40000000
320,607.00
0.05521000
39627.10000000
360,234.10
0.05522000
18779.80000000
379,013.90
0.05523000
37697.20000000
416,711.10
0.05524000
3398.70000000
420,109.80
0.05525000
30565.10000000
450,674.90
|
||||||
| 2026-06-15 00:41:24 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667278979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
4540.90000000
6,127.10
0.05501000
8495.20000000
14,622.30
0.05500000
19893.80000000
34,516.10
0.05499000
18804.00000000
53,320.10
0.05498000
68779.70000000
122,099.80
0.05497000
12419.00000000
134,518.80
0.05496000
53321.40000000
187,840.20
0.05495000
5019.70000000
192,859.90
0.05494000
210872.30000000
403,732.20
0.05493000
17001.50000000
420,733.70
0.05492000
34245.30000000
454,979.00
0.05491000
10694.00000000
465,673.00
0.05490000
68974.80000000
534,647.80
0.05489000
33125.10000000
567,772.90
0.05488000
73170.40000000
640,943.30
0.05487000
27515.70000000
668,459.00
0.05486000
165211.20000000
833,670.20
0.05485000
28005.40000000
861,675.60
0.05484000
32440.40000000
894,116.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7661.70000000
9,247.90
0.05507000
8998.30000000
18,246.20
0.05508000
6126.30000000
24,372.50
0.05509000
46897.40000000
71,269.90
0.05510000
25138.20000000
96,408.10
0.05511000
17076.00000000
113,484.10
0.05512000
44861.50000000
158,345.60
0.05513000
25876.90000000
184,222.50
0.05514000
30168.80000000
214,391.30
0.05515000
33400.90000000
247,792.20
0.05516000
23321.40000000
271,113.60
0.05517000
15162.70000000
286,276.30
0.05518000
11009.30000000
297,285.60
0.05519000
23321.40000000
320,607.00
0.05521000
39627.10000000
360,234.10
0.05522000
18779.80000000
379,013.90
0.05523000
37697.20000000
416,711.10
0.05524000
3398.70000000
420,109.80
0.05525000
30565.10000000
450,674.90
|
||||||
| 2026-06-15 00:41:22 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667278967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8488.40000000
12,107.60
0.05501000
32411.50000000
44,519.10
0.05500000
18804.00000000
63,323.10
0.05499000
18804.00000000
82,127.10
0.05498000
68779.70000000
150,906.80
0.05497000
12419.00000000
163,325.80
0.05496000
53321.40000000
216,647.20
0.05495000
5019.70000000
221,666.90
0.05494000
210872.30000000
432,539.20
0.05493000
17001.50000000
449,540.70
0.05492000
34245.30000000
483,786.00
0.05491000
10694.00000000
494,480.00
0.05490000
68974.80000000
563,454.80
0.05489000
33125.10000000
596,579.90
0.05488000
73170.40000000
669,750.30
0.05487000
27515.70000000
697,266.00
0.05486000
165211.20000000
862,477.20
0.05485000
28005.40000000
890,482.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7661.70000000
9,247.90
0.05507000
7908.50000000
17,156.40
0.05508000
7215.90000000
24,372.30
0.05509000
46897.40000000
71,269.70
0.05510000
25138.20000000
96,407.90
0.05511000
17076.00000000
113,483.90
0.05512000
44861.50000000
158,345.40
0.05513000
25876.90000000
184,222.30
0.05514000
30168.80000000
214,391.10
0.05515000
33400.90000000
247,792.00
0.05516000
23321.40000000
271,113.40
0.05517000
15162.70000000
286,276.10
0.05518000
11009.30000000
297,285.40
0.05519000
23321.40000000
320,606.80
0.05521000
39627.10000000
360,233.90
0.05522000
18779.80000000
379,013.70
0.05523000
37697.20000000
416,710.90
0.05524000
3398.70000000
420,109.60
0.05525000
30565.10000000
450,674.70
|
||||||
| 2026-06-15 00:41:19 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667278963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8488.40000000
12,107.60
0.05501000
32411.50000000
44,519.10
0.05500000
18804.00000000
63,323.10
0.05499000
18804.00000000
82,127.10
0.05498000
68779.70000000
150,906.80
0.05497000
12419.00000000
163,325.80
0.05496000
53321.40000000
216,647.20
0.05495000
5019.70000000
221,666.90
0.05494000
210872.30000000
432,539.20
0.05493000
17001.50000000
449,540.70
0.05492000
34245.30000000
483,786.00
0.05491000
10694.00000000
494,480.00
0.05490000
68974.80000000
563,454.80
0.05489000
33125.10000000
596,579.90
0.05488000
73170.40000000
669,750.30
0.05487000
27515.70000000
697,266.00
0.05486000
165211.20000000
862,477.20
0.05485000
28005.40000000
890,482.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7661.70000000
9,247.90
0.05507000
7908.50000000
17,156.40
0.05508000
7215.90000000
24,372.30
0.05509000
39288.50000000
63,660.80
0.05510000
25138.20000000
88,799.00
0.05511000
17076.00000000
105,875.00
0.05512000
44861.50000000
150,736.50
0.05513000
18268.00000000
169,004.50
0.05514000
30168.80000000
199,173.30
0.05515000
33400.90000000
232,574.20
0.05516000
23321.40000000
255,895.60
0.05517000
15162.70000000
271,058.30
0.05518000
11009.30000000
282,067.60
0.05519000
38539.20000000
320,606.80
0.05521000
39627.10000000
360,233.90
0.05522000
18779.80000000
379,013.70
0.05523000
37697.20000000
416,710.90
0.05524000
3398.70000000
420,109.60
0.05525000
30565.10000000
450,674.70
|
||||||
| 2026-06-15 00:41:16 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667278960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8488.40000000
12,107.60
0.05501000
32411.50000000
44,519.10
0.05500000
18804.00000000
63,323.10
0.05499000
18804.00000000
82,127.10
0.05498000
68779.70000000
150,906.80
0.05497000
12419.00000000
163,325.80
0.05496000
53321.40000000
216,647.20
0.05495000
5019.70000000
221,666.90
0.05494000
205265.30000000
426,932.20
0.05493000
17001.50000000
443,933.70
0.05492000
34245.30000000
478,179.00
0.05491000
10694.00000000
488,873.00
0.05490000
68974.80000000
557,847.80
0.05489000
33125.10000000
590,972.90
0.05488000
73170.40000000
664,143.30
0.05487000
27515.70000000
691,659.00
0.05486000
165211.20000000
856,870.20
0.05485000
28005.40000000
884,875.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7661.70000000
9,247.90
0.05507000
7908.50000000
17,156.40
0.05508000
7215.90000000
24,372.30
0.05509000
39288.50000000
63,660.80
0.05510000
25138.20000000
88,799.00
0.05511000
17076.00000000
105,875.00
0.05512000
44861.50000000
150,736.50
0.05513000
18268.00000000
169,004.50
0.05514000
30168.80000000
199,173.30
0.05515000
33400.90000000
232,574.20
0.05516000
23321.40000000
255,895.60
0.05517000
15162.70000000
271,058.30
0.05518000
11009.30000000
282,067.60
0.05519000
38539.20000000
320,606.80
0.05521000
39627.10000000
360,233.90
0.05522000
18779.80000000
379,013.70
0.05523000
37697.20000000
416,710.90
0.05524000
3398.70000000
420,109.60
0.05525000
30565.10000000
450,674.70
|
||||||
| 2026-06-15 00:41:15 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667278958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8488.40000000
13,693.80
0.05501000
32411.50000000
46,105.30
0.05500000
18804.00000000
64,909.30
0.05499000
18804.00000000
83,713.30
0.05498000
68779.70000000
152,493.00
0.05497000
12419.00000000
164,912.00
0.05496000
53321.40000000
218,233.40
0.05495000
5019.70000000
223,253.10
0.05494000
205265.30000000
428,518.40
0.05493000
17001.50000000
445,519.90
0.05492000
34245.30000000
479,765.20
0.05491000
10694.00000000
490,459.20
0.05490000
68974.80000000
559,434.00
0.05489000
33125.10000000
592,559.10
0.05488000
73170.40000000
665,729.50
0.05487000
27515.70000000
693,245.20
0.05486000
165211.20000000
858,456.40
0.05485000
28005.40000000
886,461.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7661.70000000
9,247.90
0.05507000
7908.50000000
17,156.40
0.05508000
7215.90000000
24,372.30
0.05509000
39288.50000000
63,660.80
0.05510000
25138.20000000
88,799.00
0.05511000
16712.90000000
105,511.90
0.05512000
44861.50000000
150,373.40
0.05513000
18268.00000000
168,641.40
0.05514000
30168.80000000
198,810.20
0.05515000
33400.90000000
232,211.10
0.05516000
23321.40000000
255,532.50
0.05517000
15162.70000000
270,695.20
0.05518000
11009.30000000
281,704.50
0.05519000
38539.20000000
320,243.70
0.05521000
39627.10000000
359,870.80
0.05522000
18779.80000000
378,650.60
0.05523000
37697.20000000
416,347.80
0.05524000
3398.70000000
419,746.50
0.05525000
30565.10000000
450,311.60
|
||||||
| 2026-06-15 00:41:14 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667278948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5575.30000000
7,161.50
0.05502000
3586.20000000
10,747.70
0.05501000
32411.50000000
43,159.20
0.05500000
18804.00000000
61,963.20
0.05499000
18804.00000000
80,767.20
0.05498000
68779.70000000
149,546.90
0.05497000
12419.00000000
161,965.90
0.05496000
53321.40000000
215,287.30
0.05495000
5019.70000000
220,307.00
0.05494000
205265.30000000
425,572.30
0.05493000
17001.50000000
442,573.80
0.05492000
34245.30000000
476,819.10
0.05491000
10694.00000000
487,513.10
0.05490000
68974.80000000
556,487.90
0.05489000
33125.10000000
589,613.00
0.05488000
73170.40000000
662,783.40
0.05487000
27515.70000000
690,299.10
0.05486000
165211.20000000
855,510.30
0.05485000
28005.40000000
883,515.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7661.70000000
9,247.90
0.05507000
12505.10000000
21,753.00
0.05508000
7215.90000000
28,968.90
0.05509000
39288.50000000
68,257.40
0.05510000
25138.20000000
93,395.60
0.05511000
16712.90000000
110,108.50
0.05512000
45224.50000000
155,333.00
0.05513000
18268.00000000
173,601.00
0.05514000
30168.80000000
203,769.80
0.05515000
33400.90000000
237,170.70
0.05516000
23321.40000000
260,492.10
0.05517000
15162.70000000
275,654.80
0.05518000
11009.30000000
286,664.10
0.05519000
38539.20000000
325,203.30
0.05521000
39627.10000000
364,830.40
0.05522000
18779.80000000
383,610.20
0.05523000
37697.20000000
421,307.40
0.05524000
3398.70000000
424,706.10
0.05525000
30565.10000000
455,271.20
|
||||||
| 2026-06-15 00:41:13 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667278934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
5575.30000000
7,161.50
0.05502000
10843.00000000
18,004.50
0.05501000
32411.50000000
50,416.00
0.05500000
18804.00000000
69,220.00
0.05499000
18804.00000000
88,024.00
0.05498000
68779.70000000
156,803.70
0.05497000
12419.00000000
169,222.70
0.05496000
53321.40000000
222,544.10
0.05495000
5019.70000000
227,563.80
0.05494000
205265.30000000
432,829.10
0.05493000
17001.50000000
449,830.60
0.05492000
34245.30000000
484,075.90
0.05491000
10694.00000000
494,769.90
0.05490000
68974.80000000
563,744.70
0.05489000
33125.10000000
596,869.80
0.05488000
73170.40000000
670,040.20
0.05487000
27515.70000000
697,555.90
0.05486000
165211.20000000
862,767.10
0.05485000
28005.40000000
890,772.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
12505.10000000
14,091.30
0.05508000
7215.90000000
21,307.20
0.05509000
39288.50000000
60,595.70
0.05510000
25138.20000000
85,733.90
0.05511000
16712.90000000
102,446.80
0.05512000
45224.50000000
147,671.30
0.05513000
18268.00000000
165,939.30
0.05514000
30168.80000000
196,108.10
0.05515000
33400.90000000
229,509.00
0.05516000
23321.40000000
252,830.40
0.05517000
15162.70000000
267,993.10
0.05518000
11009.30000000
279,002.40
0.05519000
38539.20000000
317,541.60
0.05521000
39627.10000000
357,168.70
0.05522000
18779.80000000
375,948.50
0.05523000
37697.20000000
413,645.70
0.05524000
3398.70000000
417,044.40
0.05525000
30565.10000000
447,609.50
0.05526000
12454.30000000
460,063.80
|
||||||
| 2026-06-15 00:41:12 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667278930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8528.50000000
10,114.70
0.05502000
1586.20000000
11,700.90
0.05501000
32411.50000000
44,112.40
0.05500000
18804.00000000
62,916.40
0.05499000
18804.00000000
81,720.40
0.05498000
68779.70000000
150,500.10
0.05497000
12419.00000000
162,919.10
0.05496000
53321.40000000
216,240.50
0.05495000
5019.70000000
221,260.20
0.05494000
205265.30000000
426,525.50
0.05493000
17001.50000000
443,527.00
0.05492000
34245.30000000
477,772.30
0.05491000
10694.00000000
488,466.30
0.05490000
68974.80000000
557,441.10
0.05489000
33125.10000000
590,566.20
0.05488000
73170.40000000
663,736.60
0.05487000
27515.70000000
691,252.30
0.05486000
165211.20000000
856,463.50
0.05485000
28005.40000000
884,468.90
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
6182.80000000
7,769.00
0.05508000
7215.90000000
14,984.90
0.05509000
39288.50000000
54,273.40
0.05510000
25138.20000000
79,411.60
0.05511000
16712.90000000
96,124.50
0.05512000
45224.50000000
141,349.00
0.05513000
18268.00000000
159,617.00
0.05514000
30168.80000000
189,785.80
0.05515000
33400.90000000
223,186.70
0.05516000
23321.40000000
246,508.10
0.05517000
15162.70000000
261,670.80
0.05518000
11009.30000000
272,680.10
0.05519000
38539.20000000
311,219.30
0.05521000
39627.10000000
350,846.40
0.05522000
18779.80000000
369,626.20
0.05523000
37697.20000000
407,323.40
0.05524000
3398.70000000
410,722.10
0.05525000
30565.10000000
441,287.20
0.05526000
12454.30000000
453,741.50
|
||||||
| 2026-06-15 00:41:11 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667278901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
8474.60000000
13,680.00
0.05501000
24802.60000000
38,482.60
0.05500000
18804.00000000
57,286.60
0.05499000
3586.20000000
60,872.80
0.05498000
53561.90000000
114,434.70
0.05497000
12419.00000000
126,853.70
0.05496000
53321.40000000
180,175.10
0.05495000
5019.70000000
185,194.80
0.05494000
205265.30000000
390,460.10
0.05493000
17001.50000000
407,461.60
0.05492000
34245.30000000
441,706.90
0.05491000
10694.00000000
452,400.90
0.05490000
68974.80000000
521,375.70
0.05489000
33125.10000000
554,500.80
0.05488000
73170.40000000
627,671.20
0.05487000
27515.70000000
655,186.90
0.05486000
165211.20000000
820,398.10
0.05485000
28005.40000000
848,403.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7908.50000000
9,494.70
0.05508000
7215.90000000
16,710.60
0.05509000
8852.90000000
25,563.50
0.05510000
40356.00000000
65,919.50
0.05511000
16712.90000000
82,632.40
0.05512000
44861.50000000
127,493.90
0.05513000
18631.10000000
146,125.00
0.05514000
30168.80000000
176,293.80
0.05515000
48618.70000000
224,912.50
0.05516000
23321.40000000
248,233.90
0.05517000
15162.70000000
263,396.60
0.05518000
11009.30000000
274,405.90
0.05519000
38539.20000000
312,945.10
0.05521000
39627.10000000
352,572.20
0.05522000
18779.80000000
371,352.00
0.05523000
37697.20000000
409,049.20
0.05524000
3398.70000000
412,447.90
0.05525000
30565.10000000
443,013.00
0.05526000
12454.30000000
455,467.30
|
||||||
| 2026-06-15 00:41:10 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667278879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5521.60000000
7,107.80
0.05501000
23209.10000000
30,316.90
0.05500000
23349.80000000
53,666.70
0.05499000
3586.20000000
57,252.90
0.05498000
53561.90000000
110,814.80
0.05497000
12419.00000000
123,233.80
0.05496000
53321.40000000
176,555.20
0.05495000
5019.70000000
181,574.90
0.05494000
205265.30000000
386,840.20
0.05493000
17001.50000000
403,841.70
0.05492000
34245.30000000
438,087.00
0.05491000
10694.00000000
448,781.00
0.05490000
68974.80000000
517,755.80
0.05489000
33125.10000000
550,880.90
0.05488000
73170.40000000
624,051.30
0.05487000
27515.70000000
651,567.00
0.05486000
165211.20000000
816,778.20
0.05485000
28005.40000000
844,783.60
0.05484000
32440.40000000
877,224.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7752.30000000
9,338.50
0.05507000
7908.50000000
17,247.00
0.05508000
7215.90000000
24,462.90
0.05509000
8852.90000000
33,315.80
0.05510000
7840.40000000
41,156.20
0.05511000
31930.70000000
73,086.90
0.05512000
44861.50000000
117,948.40
0.05513000
18631.10000000
136,579.50
0.05514000
30168.80000000
166,748.30
0.05515000
48618.70000000
215,367.00
0.05516000
23321.40000000
238,688.40
0.05517000
15162.70000000
253,851.10
0.05518000
11009.30000000
264,860.40
0.05519000
38539.20000000
303,399.60
0.05521000
39627.10000000
343,026.70
0.05522000
18779.80000000
361,806.50
0.05523000
37697.20000000
399,503.70
0.05524000
3398.70000000
402,902.40
0.05525000
30565.10000000
433,467.50
|
||||||
| 2026-06-15 00:41:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
2033.00000000
2,033.00
0.05504000
1586.20000000
3,619.20
0.05503000
27362.50000000
30,981.70
0.05502000
17893.30000000
48,875.00
0.05501000
23712.60000000
72,587.60
0.05500000
18804.00000000
91,391.60
0.05499000
1586.20000000
92,977.80
0.05498000
75297.10000000
168,274.90
0.05497000
12419.00000000
180,693.90
0.05496000
53321.40000000
234,015.30
0.05495000
5019.70000000
239,035.00
0.05494000
205265.30000000
444,300.30
0.05493000
17001.50000000
461,301.80
0.05492000
34245.30000000
495,547.10
0.05491000
10694.00000000
506,241.10
0.05490000
70602.70000000
576,843.80
0.05489000
95625.10000000
672,468.90
0.05488000
71541.90000000
744,010.80
0.05487000
27515.70000000
771,526.50
0.05486000
102711.20000000
874,237.70
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7295.60000000
8,881.80
0.05508000
7750.50000000
16,632.30
0.05509000
6125.80000000
22,758.10
0.05510000
2675.50000000
25,433.60
0.05511000
31930.70000000
57,364.30
0.05512000
44861.50000000
102,225.80
0.05513000
18268.00000000
120,493.80
0.05514000
30531.70000000
151,025.50
0.05515000
48618.70000000
199,644.20
0.05516000
23321.40000000
222,965.60
0.05517000
15162.70000000
238,128.30
0.05518000
11009.30000000
249,137.60
0.05519000
38539.20000000
287,676.80
0.05521000
30567.70000000
318,244.50
0.05522000
18779.80000000
337,024.30
0.05523000
37697.20000000
374,721.50
0.05524000
3398.70000000
378,120.20
0.05525000
30565.10000000
408,685.30
0.05526000
12454.30000000
421,139.60
|
||||||
| 2026-06-15 00:41:08 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667278774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
6044.40000000
7,630.60
0.05504000
6534.40000000
14,165.00
0.05503000
32045.90000000
46,210.90
0.05502000
24070.10000000
70,281.00
0.05501000
18804.00000000
89,085.00
0.05500000
18804.00000000
107,889.00
0.05499000
31586.20000000
139,475.20
0.05498000
77113.60000000
216,588.80
0.05497000
12419.00000000
229,007.80
0.05496000
23321.40000000
252,329.20
0.05495000
5019.70000000
257,348.90
0.05494000
205265.30000000
462,614.20
0.05493000
17001.50000000
479,615.70
0.05492000
35872.60000000
515,488.30
0.05491000
10694.00000000
526,182.30
0.05490000
68974.80000000
595,157.10
0.05489000
95625.10000000
690,782.20
0.05488000
71541.90000000
762,324.10
0.05487000
27515.70000000
789,839.80
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6172.50000000
7,758.70
0.05510000
10097.10000000
17,855.80
0.05511000
33019.80000000
50,875.60
0.05512000
23126.30000000
74,001.90
0.05513000
18268.00000000
92,269.90
0.05514000
30531.70000000
122,801.60
0.05515000
18618.70000000
141,420.30
0.05516000
23321.40000000
164,741.70
0.05517000
15162.70000000
179,904.40
0.05518000
11009.30000000
190,913.70
0.05519000
68539.20000000
259,452.90
0.05521000
30567.70000000
290,020.60
0.05522000
18779.80000000
308,800.40
0.05523000
37697.20000000
346,497.60
0.05524000
3398.70000000
349,896.30
0.05525000
30565.10000000
380,461.40
0.05526000
12454.30000000
392,915.70
0.05527000
59752.60000000
452,668.30
0.05528000
16586.20000000
469,254.50
|
||||||
| 2026-06-15 00:41:07 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667278742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
4531.10000000
4,531.10
0.05505000
7409.50000000
11,940.60
0.05504000
12529.20000000
24,469.80
0.05503000
26412.90000000
50,882.70
0.05502000
24070.10000000
74,952.80
0.05501000
18804.00000000
93,756.80
0.05500000
40539.20000000
134,296.00
0.05499000
31586.20000000
165,882.20
0.05498000
77113.60000000
242,995.80
0.05497000
12419.00000000
255,414.80
0.05496000
23321.40000000
278,736.20
0.05495000
5019.70000000
283,755.90
0.05494000
205265.30000000
489,021.20
0.05493000
17001.50000000
506,022.70
0.05492000
34245.30000000
540,268.00
0.05491000
10694.00000000
550,962.00
0.05490000
68974.80000000
619,936.80
0.05489000
95625.10000000
715,561.90
0.05488000
73170.40000000
788,732.30
0.05487000
27515.70000000
816,248.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6172.50000000
7,758.70
0.05510000
5558.60000000
13,317.30
0.05511000
41919.30000000
55,236.60
0.05512000
23126.30000000
78,362.90
0.05513000
18268.00000000
96,630.90
0.05514000
30531.70000000
127,162.60
0.05515000
18618.70000000
145,781.30
0.05516000
23321.40000000
169,102.70
0.05517000
15162.70000000
184,265.40
0.05518000
11009.30000000
195,274.70
0.05519000
68539.20000000
263,813.90
0.05521000
30567.70000000
294,381.60
0.05522000
18779.80000000
313,161.40
0.05523000
37697.20000000
350,858.60
0.05524000
3398.70000000
354,257.30
0.05525000
30565.10000000
384,822.40
0.05526000
12454.30000000
397,276.70
0.05527000
59752.60000000
457,029.30
0.05528000
16586.20000000
473,615.50
|
||||||
| 2026-06-15 00:41:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2033.00000000
2,033.00
0.05506000
4531.10000000
6,564.10
0.05505000
15464.10000000
22,028.20
0.05504000
9581.00000000
31,609.20
0.05503000
26412.90000000
58,022.10
0.05502000
24070.10000000
82,092.20
0.05501000
18804.00000000
100,896.20
0.05500000
40539.20000000
141,435.40
0.05499000
31586.20000000
173,021.60
0.05498000
77113.60000000
250,135.20
0.05497000
12419.00000000
262,554.20
0.05496000
23321.40000000
285,875.60
0.05495000
5019.70000000
290,895.30
0.05494000
205265.30000000
496,160.60
0.05493000
17001.50000000
513,162.10
0.05492000
35872.60000000
549,034.70
0.05491000
10694.00000000
559,728.70
0.05490000
68974.80000000
628,703.50
0.05489000
95625.10000000
724,328.60
0.05488000
71541.90000000
795,870.50
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6172.50000000
7,758.70
0.05510000
5558.60000000
13,317.30
0.05511000
41919.30000000
55,236.60
0.05512000
23126.30000000
78,362.90
0.05513000
18268.00000000
96,630.90
0.05514000
30168.80000000
126,799.70
0.05515000
18981.40000000
145,781.10
0.05516000
23321.40000000
169,102.50
0.05517000
15162.70000000
184,265.20
0.05518000
11009.30000000
195,274.50
0.05519000
68539.20000000
263,813.70
0.05521000
30567.70000000
294,381.40
0.05522000
18779.80000000
313,161.20
0.05523000
37697.20000000
350,858.40
0.05524000
3398.70000000
354,257.10
0.05525000
30565.10000000
384,822.20
0.05526000
12454.30000000
397,276.50
0.05527000
59752.60000000
457,029.10
0.05528000
16586.20000000
473,615.30
|
||||||
| 2026-06-15 00:41:04 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2033.00000000
2,033.00
0.05507000
1586.20000000
3,619.20
0.05506000
10718.60000000
14,337.80
0.05505000
7797.20000000
22,135.00
0.05504000
9581.00000000
31,716.00
0.05503000
32735.20000000
64,451.20
0.05502000
24070.10000000
88,521.30
0.05501000
18804.00000000
107,325.30
0.05500000
40539.20000000
147,864.50
0.05499000
31586.20000000
179,450.70
0.05498000
77113.60000000
256,564.30
0.05497000
12419.00000000
268,983.30
0.05496000
23321.40000000
292,304.70
0.05495000
5019.70000000
297,324.40
0.05494000
205265.30000000
502,589.70
0.05493000
17001.50000000
519,591.20
0.05492000
35872.60000000
555,463.80
0.05491000
10694.00000000
566,157.80
0.05490000
68974.80000000
635,132.60
0.05489000
95625.10000000
730,757.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5558.60000000
7,144.80
0.05511000
41919.30000000
49,064.10
0.05512000
23126.30000000
72,190.40
0.05513000
18268.00000000
90,458.40
0.05514000
30168.80000000
120,627.20
0.05515000
18981.40000000
139,608.60
0.05516000
23321.40000000
162,930.00
0.05517000
15162.70000000
178,092.70
0.05518000
11009.30000000
189,102.00
0.05519000
68539.20000000
257,641.20
0.05521000
30567.70000000
288,208.90
0.05522000
18779.80000000
306,988.70
0.05523000
37697.20000000
344,685.90
0.05524000
3398.70000000
348,084.60
0.05525000
30565.10000000
378,649.70
0.05526000
12454.30000000
391,104.00
0.05527000
59752.60000000
450,856.60
0.05528000
16586.20000000
467,442.80
0.05529000
70001.30000000
537,444.10
|
||||||
| 2026-06-15 00:41:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2033.00000000
2,033.00
0.05507000
1586.20000000
3,619.20
0.05506000
4531.10000000
8,150.30
0.05505000
7797.20000000
15,947.50
0.05504000
9581.00000000
25,528.50
0.05503000
32735.20000000
58,263.70
0.05502000
24070.10000000
82,333.80
0.05501000
18804.00000000
101,137.80
0.05500000
40539.20000000
141,677.00
0.05499000
31586.20000000
173,263.20
0.05498000
77113.60000000
250,376.80
0.05497000
12419.00000000
262,795.80
0.05496000
23321.40000000
286,117.20
0.05495000
5019.70000000
291,136.90
0.05494000
205265.30000000
496,402.20
0.05493000
17001.50000000
513,403.70
0.05492000
35872.60000000
549,276.30
0.05491000
10694.00000000
559,970.30
0.05490000
68974.80000000
628,945.10
0.05489000
95625.10000000
724,570.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5558.60000000
7,144.80
0.05511000
41919.30000000
49,064.10
0.05512000
23126.30000000
72,190.40
0.05513000
18268.00000000
90,458.40
0.05514000
30168.80000000
120,627.20
0.05515000
18981.40000000
139,608.60
0.05516000
23321.40000000
162,930.00
0.05517000
15162.70000000
178,092.70
0.05518000
11009.30000000
189,102.00
0.05519000
68539.20000000
257,641.20
0.05521000
30567.70000000
288,208.90
0.05522000
18779.80000000
306,988.70
0.05523000
37697.20000000
344,685.90
0.05524000
3398.70000000
348,084.60
0.05525000
30565.10000000
378,649.70
0.05526000
12454.30000000
391,104.00
0.05527000
59752.60000000
450,856.60
0.05528000
16586.20000000
467,442.80
0.05529000
70001.30000000
537,444.10
|
||||||
| 2026-06-15 00:41:02 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2033.00000000
2,033.00
0.05507000
1586.20000000
3,619.20
0.05506000
4531.10000000
8,150.30
0.05505000
7797.20000000
15,947.50
0.05504000
5038.20000000
20,985.70
0.05503000
37278.60000000
58,264.30
0.05502000
24070.10000000
82,334.40
0.05501000
18804.00000000
101,138.40
0.05500000
40539.20000000
141,677.60
0.05499000
31586.20000000
173,263.80
0.05498000
77113.60000000
250,377.40
0.05497000
12419.00000000
262,796.40
0.05496000
23321.40000000
286,117.80
0.05495000
5019.70000000
291,137.50
0.05494000
205265.30000000
496,402.80
0.05493000
17001.50000000
513,404.30
0.05492000
35872.60000000
549,276.90
0.05491000
10694.00000000
559,970.90
0.05490000
68974.80000000
628,945.70
0.05489000
95625.10000000
724,570.80
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5558.60000000
7,144.80
0.05511000
41919.30000000
49,064.10
0.05512000
23126.30000000
72,190.40
0.05513000
18268.00000000
90,458.40
0.05514000
30168.80000000
120,627.20
0.05515000
18981.40000000
139,608.60
0.05516000
23321.40000000
162,930.00
0.05517000
15162.70000000
178,092.70
0.05518000
11009.30000000
189,102.00
0.05519000
68539.20000000
257,641.20
0.05521000
30567.70000000
288,208.90
0.05522000
18779.80000000
306,988.70
0.05523000
37697.20000000
344,685.90
0.05524000
3398.70000000
348,084.60
0.05525000
30565.10000000
378,649.70
0.05526000
12454.30000000
391,104.00
0.05527000
59752.60000000
450,856.60
0.05528000
16586.20000000
467,442.80
0.05529000
70001.30000000
537,444.10
|
||||||
| 2026-06-15 00:41:01 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
2033.00000000
2,033.00
0.05506000
1586.20000000
3,619.20
0.05505000
10739.80000000
14,359.00
0.05504000
5038.20000000
19,397.20
0.05503000
30735.20000000
50,132.40
0.05502000
24070.10000000
74,202.50
0.05501000
18804.00000000
93,006.50
0.05500000
40539.20000000
133,545.70
0.05499000
31586.20000000
165,131.90
0.05498000
77113.60000000
242,245.50
0.05497000
12419.00000000
254,664.50
0.05496000
23321.40000000
277,985.90
0.05495000
5019.70000000
283,005.60
0.05494000
205265.30000000
488,270.90
0.05493000
17001.50000000
505,272.40
0.05492000
34245.30000000
539,517.70
0.05491000
10694.00000000
550,211.70
0.05490000
68974.80000000
619,186.50
0.05489000
97253.30000000
716,439.80
0.05488000
71541.90000000
787,981.70
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
6418.40000000
8,004.60
0.05510000
5558.60000000
13,563.20
0.05511000
37381.20000000
50,944.40
0.05512000
23126.30000000
74,070.70
0.05513000
16453.30000000
90,524.00
0.05514000
30168.80000000
120,692.80
0.05515000
18981.40000000
139,674.20
0.05516000
23321.40000000
162,995.60
0.05517000
15162.70000000
178,158.30
0.05518000
11009.30000000
189,167.60
0.05519000
68539.20000000
257,706.80
0.05521000
30567.70000000
288,274.50
0.05522000
18779.80000000
307,054.30
0.05523000
37697.20000000
344,751.50
0.05524000
3398.70000000
348,150.20
0.05525000
30565.10000000
378,715.30
0.05526000
12454.30000000
391,169.60
0.05527000
59752.60000000
450,922.20
0.05528000
16586.20000000
467,508.40
|
||||||