SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:43:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.20000000
7,725.40
0.05491000
22679.40000000
30,404.80
0.05490000
27868.80000000
58,273.60
0.05489000
26028.70000000
84,302.30
0.05488000
25555.50000000
109,857.80
0.05487000
106750.50000000
216,608.30
0.05486000
132711.20000000
349,319.50
0.05485000
23855.60000000
373,175.10
0.05484000
58976.30000000
432,151.40
0.05483000
22019.10000000
454,170.50
0.05482000
25136.10000000
479,306.60
0.05481000
3403.70000000
482,710.30
0.05480000
32446.40000000
515,156.70
0.05479000
59955.90000000
575,112.60
0.05478000
32196.60000000
607,309.20
0.05477000
12363.60000000
619,672.80
0.05476000
95716.70000000
715,389.50
0.05475000
21195.60000000
736,585.10
0.05474000
23321.40000000
759,906.50
Asks (20 levels)
Price
Qty
Total
0.05495000
5199.80000000
5,199.80
0.05496000
6250.00000000
11,449.80
0.05497000
9000.30000000
20,450.10
0.05498000
21352.50000000
41,802.60
0.05499000
16804.00000000
58,606.60
0.05500000
24776.70000000
83,383.30
0.05501000
45817.20000000
129,200.50
0.05502000
30735.20000000
159,935.70
0.05503000
3405.80000000
163,341.50
0.05504000
25139.00000000
188,480.50
0.05505000
45743.40000000
234,223.90
0.05506000
30930.30000000
265,154.20
0.05507000
7908.50000000
273,062.70
0.05508000
25139.00000000
298,201.70
0.05509000
8852.90000000
307,054.60
0.05510000
34215.00000000
341,269.60
0.05511000
1495.10000000
342,764.70
0.05512000
29643.70000000
372,408.40
0.05513000
19731.70000000
392,140.10
0.05514000
30168.80000000
422,308.90
|
||||||
| 2026-06-15 00:43:09 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.20000000
7,725.40
0.05491000
22679.40000000
30,404.80
0.05490000
27868.80000000
58,273.60
0.05489000
26028.70000000
84,302.30
0.05488000
25555.50000000
109,857.80
0.05487000
106750.50000000
216,608.30
0.05486000
132711.20000000
349,319.50
0.05485000
23855.60000000
373,175.10
0.05484000
53321.40000000
426,496.50
0.05483000
22019.10000000
448,515.60
0.05482000
25136.10000000
473,651.70
0.05481000
3403.70000000
477,055.40
0.05480000
32446.40000000
509,501.80
0.05479000
59955.90000000
569,457.70
0.05478000
32196.60000000
601,654.30
0.05477000
12363.60000000
614,017.90
0.05476000
95716.70000000
709,734.60
0.05475000
21195.60000000
730,930.20
0.05474000
23321.40000000
754,251.60
Asks (20 levels)
Price
Qty
Total
0.05495000
5199.80000000
5,199.80
0.05496000
6250.00000000
11,449.80
0.05497000
9000.30000000
20,450.10
0.05498000
21352.50000000
41,802.60
0.05499000
16804.00000000
58,606.60
0.05500000
24776.70000000
83,383.30
0.05501000
45817.20000000
129,200.50
0.05502000
30735.20000000
159,935.70
0.05503000
3405.80000000
163,341.50
0.05504000
25139.00000000
188,480.50
0.05505000
45743.40000000
234,223.90
0.05506000
30930.30000000
265,154.20
0.05507000
7908.50000000
273,062.70
0.05508000
25139.00000000
298,201.70
0.05509000
8852.90000000
307,054.60
0.05510000
34215.00000000
341,269.60
0.05511000
1495.10000000
342,764.70
0.05512000
29643.70000000
372,408.40
0.05513000
19731.70000000
392,140.10
0.05514000
30168.80000000
422,308.90
|
||||||
| 2026-06-15 00:43:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.20000000
7,725.40
0.05491000
22679.40000000
30,404.80
0.05490000
27868.80000000
58,273.60
0.05489000
26028.70000000
84,302.30
0.05488000
25555.50000000
109,857.80
0.05487000
106750.50000000
216,608.30
0.05486000
132711.20000000
349,319.50
0.05485000
23855.60000000
373,175.10
0.05484000
53321.40000000
426,496.50
0.05483000
22019.10000000
448,515.60
0.05482000
25136.10000000
473,651.70
0.05481000
3403.70000000
477,055.40
0.05480000
32446.40000000
509,501.80
0.05479000
59955.90000000
569,457.70
0.05478000
32196.60000000
601,654.30
0.05477000
12363.60000000
614,017.90
0.05476000
95716.70000000
709,734.60
0.05475000
21195.60000000
730,930.20
0.05474000
23321.40000000
754,251.60
Asks (20 levels)
Price
Qty
Total
0.05495000
5199.80000000
5,199.80
0.05496000
6250.00000000
11,449.80
0.05497000
9000.30000000
20,450.10
0.05498000
21352.50000000
41,802.60
0.05499000
16804.00000000
58,606.60
0.05500000
24776.70000000
83,383.30
0.05501000
45817.20000000
129,200.50
0.05502000
30735.20000000
159,935.70
0.05503000
3405.80000000
163,341.50
0.05504000
25139.00000000
188,480.50
0.05505000
45743.40000000
234,223.90
0.05506000
30930.30000000
265,154.20
0.05507000
7908.50000000
273,062.70
0.05508000
25139.00000000
298,201.70
0.05509000
8852.90000000
307,054.60
0.05510000
34215.00000000
341,269.60
0.05511000
1495.10000000
342,764.70
0.05512000
29643.70000000
372,408.40
0.05513000
19731.70000000
392,140.10
0.05514000
30168.80000000
422,308.90
|
||||||
| 2026-06-15 00:43:07 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6139.20000000
6,139.20
0.05491000
22679.40000000
28,818.60
0.05490000
27868.80000000
56,687.40
0.05489000
26028.70000000
82,716.10
0.05488000
25555.50000000
108,271.60
0.05487000
106750.50000000
215,022.10
0.05486000
132711.20000000
347,733.30
0.05485000
23855.60000000
371,588.90
0.05484000
53321.40000000
424,910.30
0.05483000
22019.10000000
446,929.40
0.05482000
25136.10000000
472,065.50
0.05481000
3403.70000000
475,469.20
0.05480000
32446.40000000
507,915.60
0.05479000
59955.90000000
567,871.50
0.05478000
32196.60000000
600,068.10
0.05477000
12363.60000000
612,431.70
0.05476000
95716.70000000
708,148.40
0.05475000
21195.60000000
729,344.00
0.05474000
23321.40000000
752,665.40
0.05473000
18909.40000000
771,574.80
Asks (20 levels)
Price
Qty
Total
0.05495000
5199.80000000
5,199.80
0.05496000
6250.00000000
11,449.80
0.05497000
9000.30000000
20,450.10
0.05498000
21352.50000000
41,802.60
0.05499000
16804.00000000
58,606.60
0.05500000
24776.70000000
83,383.30
0.05501000
45817.20000000
129,200.50
0.05502000
30735.20000000
159,935.70
0.05503000
3405.80000000
163,341.50
0.05504000
25139.00000000
188,480.50
0.05505000
45743.40000000
234,223.90
0.05506000
30930.30000000
265,154.20
0.05507000
7908.50000000
273,062.70
0.05508000
25139.00000000
298,201.70
0.05509000
8852.90000000
307,054.60
0.05510000
34215.00000000
341,269.60
0.05511000
1495.10000000
342,764.70
0.05512000
29643.70000000
372,408.40
0.05513000
19731.70000000
392,140.10
0.05514000
30168.80000000
422,308.90
|
||||||
| 2026-06-15 00:43:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
10791.60000000
12,377.80
0.05492000
17464.10000000
29,841.90
0.05491000
4677.80000000
34,519.70
0.05490000
26777.00000000
61,296.70
0.05489000
26028.70000000
87,325.40
0.05488000
55774.10000000
143,099.50
0.05487000
50588.70000000
193,688.20
0.05486000
132711.20000000
326,399.40
0.05485000
23855.60000000
350,255.00
0.05484000
53321.40000000
403,576.40
0.05483000
22019.10000000
425,595.50
0.05482000
25136.10000000
450,731.60
0.05481000
3403.70000000
454,135.30
0.05480000
32446.40000000
486,581.70
0.05479000
59955.90000000
546,537.60
0.05478000
30565.10000000
577,102.70
0.05477000
12363.60000000
589,466.30
0.05476000
95716.70000000
685,183.00
0.05475000
21195.60000000
706,378.60
Asks (20 levels)
Price
Qty
Total
0.05496000
6250.00000000
6,250.00
0.05497000
7908.50000000
14,158.50
0.05498000
17895.60000000
32,054.10
0.05499000
21351.50000000
53,405.60
0.05500000
24776.70000000
78,182.30
0.05501000
45817.20000000
123,999.50
0.05502000
30735.20000000
154,734.70
0.05503000
3405.80000000
158,140.50
0.05504000
25139.00000000
183,279.50
0.05505000
45743.40000000
229,022.90
0.05506000
30930.30000000
259,953.20
0.05507000
7908.50000000
267,861.70
0.05508000
25139.00000000
293,000.70
0.05509000
8852.90000000
301,853.60
0.05510000
34215.00000000
336,068.60
0.05511000
1495.10000000
337,563.70
0.05512000
29643.70000000
367,207.40
0.05513000
19731.70000000
386,939.10
0.05514000
30168.80000000
417,107.90
0.05515000
12469.70000000
429,577.60
|
||||||
| 2026-06-15 00:43:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
10791.60000000
12,377.80
0.05492000
15464.10000000
27,841.90
0.05491000
4677.80000000
32,519.70
0.05490000
26777.00000000
59,296.70
0.05489000
26028.70000000
85,325.40
0.05488000
55774.10000000
141,099.50
0.05487000
50588.70000000
191,688.20
0.05486000
132711.20000000
324,399.40
0.05485000
23855.60000000
348,255.00
0.05484000
53321.40000000
401,576.40
0.05483000
22019.10000000
423,595.50
0.05482000
25136.10000000
448,731.60
0.05481000
3403.70000000
452,135.30
0.05480000
32446.40000000
484,581.70
0.05479000
59955.90000000
544,537.60
0.05478000
30565.10000000
575,102.70
0.05477000
12363.60000000
587,466.30
0.05476000
95716.70000000
683,183.00
0.05475000
21195.60000000
704,378.60
Asks (20 levels)
Price
Qty
Total
0.05496000
6250.00000000
6,250.00
0.05497000
7908.50000000
14,158.50
0.05498000
17895.60000000
32,054.10
0.05499000
21351.50000000
53,405.60
0.05500000
24776.70000000
78,182.30
0.05501000
45817.20000000
123,999.50
0.05502000
30735.20000000
154,734.70
0.05503000
3405.80000000
158,140.50
0.05504000
25139.00000000
183,279.50
0.05505000
45743.40000000
229,022.90
0.05506000
30930.30000000
259,953.20
0.05507000
7908.50000000
267,861.70
0.05508000
25139.00000000
293,000.70
0.05509000
8852.90000000
301,853.60
0.05510000
34215.00000000
336,068.60
0.05511000
1495.10000000
337,563.70
0.05512000
29643.70000000
367,207.40
0.05513000
19731.70000000
386,939.10
0.05514000
30168.80000000
417,107.90
0.05515000
12469.70000000
429,577.60
|
||||||
| 2026-06-15 00:43:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
10791.60000000
12,377.80
0.05492000
21627.00000000
34,004.80
0.05491000
4677.80000000
38,682.60
0.05490000
26777.00000000
65,459.60
0.05489000
26028.70000000
91,488.30
0.05488000
55774.10000000
147,262.40
0.05487000
35370.90000000
182,633.30
0.05486000
132711.20000000
315,344.50
0.05485000
23855.60000000
339,200.10
0.05484000
53321.40000000
392,521.50
0.05483000
22019.10000000
414,540.60
0.05482000
25136.10000000
439,676.70
0.05481000
3403.70000000
443,080.40
0.05480000
32446.40000000
475,526.80
0.05479000
59955.90000000
535,482.70
0.05478000
30565.10000000
566,047.80
0.05477000
12363.60000000
578,411.40
0.05476000
95716.70000000
674,128.10
0.05475000
21195.60000000
695,323.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
24046.80000000
33,541.50
0.05499000
21351.50000000
54,893.00
0.05500000
24776.70000000
79,669.70
0.05501000
45817.20000000
125,486.90
0.05502000
30735.20000000
156,222.10
0.05503000
3405.80000000
159,627.90
0.05504000
25139.00000000
184,766.90
0.05505000
45743.40000000
230,510.30
0.05506000
30930.30000000
261,440.60
0.05507000
7908.50000000
269,349.10
0.05508000
25139.00000000
294,488.10
0.05509000
8852.90000000
303,341.00
0.05510000
34215.00000000
337,556.00
0.05511000
1495.10000000
339,051.10
0.05512000
29643.70000000
368,694.80
0.05513000
19731.70000000
388,426.50
0.05514000
30168.80000000
418,595.30
0.05515000
12469.70000000
431,065.00
|
||||||
| 2026-06-15 00:43:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
10791.60000000
12,377.80
0.05492000
21627.00000000
34,004.80
0.05491000
4677.80000000
38,682.60
0.05490000
26777.00000000
65,459.60
0.05489000
26028.70000000
91,488.30
0.05488000
55774.10000000
147,262.40
0.05487000
35370.90000000
182,633.30
0.05486000
132711.20000000
315,344.50
0.05485000
23855.60000000
339,200.10
0.05484000
53321.40000000
392,521.50
0.05483000
22019.10000000
414,540.60
0.05482000
25136.10000000
439,676.70
0.05481000
3403.70000000
443,080.40
0.05480000
32446.40000000
475,526.80
0.05479000
59955.90000000
535,482.70
0.05478000
30565.10000000
566,047.80
0.05477000
12363.60000000
578,411.40
0.05476000
95716.70000000
674,128.10
0.05475000
21195.60000000
695,323.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
8829.00000000
18,323.70
0.05499000
16804.00000000
35,127.70
0.05500000
21715.00000000
56,842.70
0.05501000
45817.20000000
102,659.90
0.05502000
30735.20000000
133,395.10
0.05503000
18623.60000000
152,018.70
0.05504000
25139.00000000
177,157.70
0.05505000
45743.40000000
222,901.10
0.05506000
30930.30000000
253,831.40
0.05507000
7908.50000000
261,739.90
0.05508000
25139.00000000
286,878.90
0.05509000
8852.90000000
295,731.80
0.05510000
34215.00000000
329,946.80
0.05511000
1495.10000000
331,441.90
0.05512000
29643.70000000
361,085.60
0.05513000
19731.70000000
380,817.30
0.05514000
30168.80000000
410,986.10
0.05515000
12469.70000000
423,455.80
|
||||||
| 2026-06-15 00:43:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6239.40000000
7,825.60
0.05492000
21627.00000000
29,452.60
0.05491000
4677.80000000
34,130.40
0.05490000
26777.00000000
60,907.40
0.05489000
26028.70000000
86,936.10
0.05488000
55774.10000000
142,710.20
0.05487000
35370.90000000
178,081.10
0.05486000
132711.20000000
310,792.30
0.05485000
23855.60000000
334,647.90
0.05484000
53321.40000000
387,969.30
0.05483000
22019.10000000
409,988.40
0.05482000
25136.10000000
435,124.50
0.05481000
3403.70000000
438,528.20
0.05480000
32446.40000000
470,974.60
0.05479000
59955.90000000
530,930.50
0.05478000
32196.60000000
563,127.10
0.05477000
12363.60000000
575,490.70
0.05476000
95716.70000000
671,207.40
0.05475000
21195.60000000
692,403.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
8829.00000000
18,323.70
0.05499000
16804.00000000
35,127.70
0.05500000
17167.80000000
52,295.50
0.05501000
45817.20000000
98,112.70
0.05502000
30735.20000000
128,847.90
0.05503000
48623.60000000
177,471.50
0.05504000
25139.00000000
202,610.50
0.05505000
15743.40000000
218,353.90
0.05506000
30930.30000000
249,284.20
0.05507000
7908.50000000
257,192.70
0.05508000
25139.00000000
282,331.70
0.05509000
8852.90000000
291,184.60
0.05510000
34215.00000000
325,399.60
0.05511000
1495.10000000
326,894.70
0.05512000
29643.70000000
356,538.40
0.05513000
19731.70000000
376,270.10
0.05514000
30168.80000000
406,438.90
0.05515000
12469.70000000
418,908.60
|
||||||
| 2026-06-15 00:42:57 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7749.10000000
9,335.30
0.05491000
8140.10000000
17,475.40
0.05490000
27868.80000000
45,344.20
0.05489000
26028.70000000
71,372.90
0.05488000
55774.10000000
127,147.00
0.05487000
35370.90000000
162,517.90
0.05486000
132711.20000000
295,229.10
0.05485000
23855.60000000
319,084.70
0.05484000
53321.40000000
372,406.10
0.05483000
22019.10000000
394,425.20
0.05482000
25136.10000000
419,561.30
0.05481000
3403.70000000
422,965.00
0.05480000
32446.40000000
455,411.40
0.05479000
59955.90000000
515,367.30
0.05478000
32196.60000000
547,563.90
0.05477000
12363.60000000
559,927.50
0.05476000
95716.70000000
655,644.20
0.05475000
21195.60000000
676,839.80
0.05474000
23321.40000000
700,161.20
Asks (20 levels)
Price
Qty
Total
0.05495000
5362.60000000
5,362.60
0.05496000
5623.70000000
10,986.30
0.05497000
13287.40000000
24,273.70
0.05498000
1586.20000000
25,859.90
0.05499000
16804.00000000
42,663.90
0.05500000
17167.80000000
59,831.70
0.05501000
45817.20000000
105,648.90
0.05502000
30735.20000000
136,384.10
0.05503000
48623.60000000
185,007.70
0.05504000
25139.00000000
210,146.70
0.05505000
15743.40000000
225,890.10
0.05506000
30930.30000000
256,820.40
0.05507000
7908.50000000
264,728.90
0.05508000
25139.00000000
289,867.90
0.05509000
8852.90000000
298,720.80
0.05510000
34215.00000000
332,935.80
0.05511000
1495.10000000
334,430.90
0.05512000
29643.70000000
364,074.60
0.05513000
19731.70000000
383,806.30
0.05514000
30168.80000000
413,975.10
|
||||||
| 2026-06-15 00:42:56 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7749.10000000
9,335.30
0.05491000
8140.10000000
17,475.40
0.05490000
27868.80000000
45,344.20
0.05489000
26028.70000000
71,372.90
0.05488000
78274.10000000
149,647.00
0.05487000
42870.90000000
192,517.90
0.05486000
117711.20000000
310,229.10
0.05485000
38855.60000000
349,084.70
0.05484000
38321.40000000
387,406.10
0.05483000
7019.10000000
394,425.20
0.05482000
25136.10000000
419,561.30
0.05481000
3403.70000000
422,965.00
0.05480000
32446.40000000
455,411.40
0.05479000
59955.90000000
515,367.30
0.05478000
32196.60000000
547,563.90
0.05477000
12363.60000000
559,927.50
0.05476000
95716.70000000
655,644.20
0.05475000
21195.60000000
676,839.80
0.05474000
23321.40000000
700,161.20
Asks (20 levels)
Price
Qty
Total
0.05495000
5362.60000000
5,362.60
0.05496000
5623.70000000
10,986.30
0.05497000
13287.40000000
24,273.70
0.05498000
1586.20000000
25,859.90
0.05499000
16804.00000000
42,663.90
0.05500000
16804.00000000
59,467.90
0.05501000
46180.90000000
105,648.80
0.05502000
30735.20000000
136,384.00
0.05503000
48623.60000000
185,007.60
0.05504000
25139.00000000
210,146.60
0.05505000
15743.40000000
225,890.00
0.05506000
30930.30000000
256,820.30
0.05507000
7908.50000000
264,728.80
0.05508000
25139.00000000
289,867.80
0.05509000
8852.90000000
298,720.70
0.05510000
34215.00000000
332,935.70
0.05511000
1495.10000000
334,430.80
0.05512000
29643.70000000
364,074.50
0.05513000
19731.70000000
383,806.20
0.05514000
30168.80000000
413,975.00
|
||||||
| 2026-06-15 00:42:55 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7749.10000000
9,335.30
0.05491000
8140.10000000
17,475.40
0.05490000
27868.80000000
45,344.20
0.05489000
26028.70000000
71,372.90
0.05488000
78274.10000000
149,647.00
0.05487000
42870.90000000
192,517.90
0.05486000
117711.20000000
310,229.10
0.05485000
38855.60000000
349,084.70
0.05484000
38321.40000000
387,406.10
0.05483000
7019.10000000
394,425.20
0.05482000
25136.10000000
419,561.30
0.05481000
3403.70000000
422,965.00
0.05480000
32446.40000000
455,411.40
0.05479000
59955.90000000
515,367.30
0.05478000
32196.60000000
547,563.90
0.05477000
12363.60000000
559,927.50
0.05476000
95716.70000000
655,644.20
0.05475000
21195.60000000
676,839.80
0.05474000
23321.40000000
700,161.20
Asks (20 levels)
Price
Qty
Total
0.05495000
5362.60000000
5,362.60
0.05496000
5623.70000000
10,986.30
0.05497000
13287.40000000
24,273.70
0.05498000
1586.20000000
25,859.90
0.05499000
16804.00000000
42,663.90
0.05500000
16804.00000000
59,467.90
0.05501000
46180.90000000
105,648.80
0.05502000
30735.20000000
136,384.00
0.05503000
48623.60000000
185,007.60
0.05504000
25139.00000000
210,146.60
0.05505000
15743.40000000
225,890.00
0.05506000
30930.30000000
256,820.30
0.05507000
7908.50000000
264,728.80
0.05508000
25139.00000000
289,867.80
0.05509000
8852.90000000
298,720.70
0.05510000
34215.00000000
332,935.70
0.05511000
1495.10000000
334,430.80
0.05512000
29643.70000000
364,074.50
0.05513000
19731.70000000
383,806.20
0.05514000
30168.80000000
413,975.00
|
||||||
| 2026-06-15 00:42:52 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5257.80000000
6,844.00
0.05492000
12488.60000000
19,332.60
0.05491000
19895.60000000
39,228.20
0.05490000
26777.00000000
66,005.20
0.05489000
26028.70000000
92,033.90
0.05488000
78274.10000000
170,308.00
0.05487000
42870.90000000
213,178.90
0.05486000
123364.50000000
336,543.40
0.05485000
38855.60000000
375,399.00
0.05484000
38321.40000000
413,720.40
0.05483000
7019.10000000
420,739.50
0.05482000
25136.10000000
445,875.60
0.05481000
3403.70000000
449,279.30
0.05480000
32446.40000000
481,725.70
0.05479000
59955.90000000
541,681.60
0.05478000
30565.10000000
572,246.70
0.05477000
12363.60000000
584,610.30
0.05476000
95716.70000000
680,327.00
0.05475000
21195.60000000
701,522.60
Asks (20 levels)
Price
Qty
Total
0.05496000
4037.50000000
4,037.50
0.05497000
5873.30000000
9,910.80
0.05498000
7349.10000000
17,259.90
0.05499000
21066.50000000
38,326.40
0.05500000
16804.00000000
55,130.40
0.05501000
46180.90000000
101,311.30
0.05502000
30735.20000000
132,046.50
0.05503000
18623.60000000
150,670.10
0.05504000
25139.00000000
175,809.10
0.05505000
15743.40000000
191,552.50
0.05506000
30930.30000000
222,482.80
0.05507000
37908.50000000
260,391.30
0.05508000
25139.00000000
285,530.30
0.05509000
8852.90000000
294,383.20
0.05510000
34215.00000000
328,598.20
0.05511000
1495.10000000
330,093.30
0.05512000
29643.70000000
359,737.00
0.05513000
19731.70000000
379,468.70
0.05514000
30168.80000000
409,637.50
0.05515000
12469.70000000
422,107.20
|
||||||
| 2026-06-15 00:42:51 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5257.80000000
6,844.00
0.05492000
12488.60000000
19,332.60
0.05491000
19895.60000000
39,228.20
0.05490000
26777.00000000
66,005.20
0.05489000
26028.70000000
92,033.90
0.05488000
78274.10000000
170,308.00
0.05487000
42870.90000000
213,178.90
0.05486000
117711.20000000
330,890.10
0.05485000
38855.60000000
369,745.70
0.05484000
38321.40000000
408,067.10
0.05483000
7019.10000000
415,086.20
0.05482000
25136.10000000
440,222.30
0.05481000
3403.70000000
443,626.00
0.05480000
32446.40000000
476,072.40
0.05479000
59955.90000000
536,028.30
0.05478000
30565.10000000
566,593.40
0.05477000
12363.60000000
578,957.00
0.05476000
95716.70000000
674,673.70
0.05475000
21195.60000000
695,869.30
Asks (20 levels)
Price
Qty
Total
0.05496000
4037.50000000
4,037.50
0.05497000
5873.30000000
9,910.80
0.05498000
7349.10000000
17,259.90
0.05499000
5848.70000000
23,108.60
0.05500000
32021.80000000
55,130.40
0.05501000
46180.90000000
101,311.30
0.05502000
30735.20000000
132,046.50
0.05503000
18623.60000000
150,670.10
0.05504000
25139.00000000
175,809.10
0.05505000
15743.40000000
191,552.50
0.05506000
30930.30000000
222,482.80
0.05507000
37908.50000000
260,391.30
0.05508000
25139.00000000
285,530.30
0.05509000
8852.90000000
294,383.20
0.05510000
34215.00000000
328,598.20
0.05511000
1495.10000000
330,093.30
0.05512000
29643.70000000
359,737.00
0.05513000
19731.70000000
379,468.70
0.05514000
30168.80000000
409,637.50
0.05515000
12469.70000000
422,107.20
|
||||||
| 2026-06-15 00:42:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5257.80000000
6,844.00
0.05492000
12488.60000000
19,332.60
0.05491000
19895.60000000
39,228.20
0.05490000
26777.00000000
66,005.20
0.05489000
26028.70000000
92,033.90
0.05488000
78274.10000000
170,308.00
0.05487000
42870.90000000
213,178.90
0.05486000
117711.20000000
330,890.10
0.05485000
38855.60000000
369,745.70
0.05484000
38321.40000000
408,067.10
0.05483000
7019.10000000
415,086.20
0.05482000
25136.10000000
440,222.30
0.05481000
3403.70000000
443,626.00
0.05480000
32446.40000000
476,072.40
0.05479000
59955.90000000
536,028.30
0.05478000
30565.10000000
566,593.40
0.05477000
12363.60000000
578,957.00
0.05476000
95716.70000000
674,673.70
0.05475000
21195.60000000
695,869.30
Asks (20 levels)
Price
Qty
Total
0.05496000
4037.50000000
4,037.50
0.05497000
5873.30000000
9,910.80
0.05498000
7349.10000000
17,259.90
0.05499000
5848.70000000
23,108.60
0.05500000
32021.80000000
55,130.40
0.05501000
46180.90000000
101,311.30
0.05502000
30735.20000000
132,046.50
0.05503000
18623.60000000
150,670.10
0.05504000
25139.00000000
175,809.10
0.05505000
15743.40000000
191,552.50
0.05506000
30930.30000000
222,482.80
0.05507000
37908.50000000
260,391.30
0.05508000
25139.00000000
285,530.30
0.05509000
8852.90000000
294,383.20
0.05510000
34215.00000000
328,598.20
0.05511000
1495.10000000
330,093.30
0.05512000
29643.70000000
359,737.00
0.05513000
19731.70000000
379,468.70
0.05514000
30168.80000000
409,637.50
0.05515000
12469.70000000
422,107.20
|
||||||
| 2026-06-15 00:42:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5257.80000000
6,844.00
0.05492000
12488.60000000
19,332.60
0.05491000
19895.60000000
39,228.20
0.05490000
26777.00000000
66,005.20
0.05489000
26028.70000000
92,033.90
0.05488000
78274.10000000
170,308.00
0.05487000
42870.90000000
213,178.90
0.05486000
117711.20000000
330,890.10
0.05485000
38855.60000000
369,745.70
0.05484000
38321.40000000
408,067.10
0.05483000
7019.10000000
415,086.20
0.05482000
25136.10000000
440,222.30
0.05481000
3403.70000000
443,626.00
0.05480000
32446.40000000
476,072.40
0.05479000
59955.90000000
536,028.30
0.05478000
32196.60000000
568,224.90
0.05477000
12363.60000000
580,588.50
0.05476000
95716.70000000
676,305.20
0.05475000
21195.60000000
697,500.80
Asks (20 levels)
Price
Qty
Total
0.05496000
4037.50000000
4,037.50
0.05497000
5873.30000000
9,910.80
0.05498000
7349.10000000
17,259.90
0.05499000
5848.70000000
23,108.60
0.05500000
32021.80000000
55,130.40
0.05501000
46180.90000000
101,311.30
0.05502000
30735.20000000
132,046.50
0.05503000
18623.60000000
150,670.10
0.05504000
25139.00000000
175,809.10
0.05505000
15743.40000000
191,552.50
0.05506000
30930.30000000
222,482.80
0.05507000
37908.50000000
260,391.30
0.05508000
25139.00000000
285,530.30
0.05509000
8852.90000000
294,383.20
0.05510000
34215.00000000
328,598.20
0.05511000
1495.10000000
330,093.30
0.05512000
29643.70000000
359,737.00
0.05513000
19731.70000000
379,468.70
0.05514000
30168.80000000
409,637.50
0.05515000
12469.70000000
422,107.20
|
||||||
| 2026-06-15 00:42:48 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
24366.50000000
25,952.70
0.05491000
19895.60000000
45,848.30
0.05490000
26777.00000000
72,625.30
0.05489000
26028.70000000
98,654.00
0.05488000
78274.10000000
176,928.10
0.05487000
42870.90000000
219,799.00
0.05486000
117711.20000000
337,510.20
0.05485000
38855.60000000
376,365.80
0.05484000
38321.40000000
414,687.20
0.05483000
7019.10000000
421,706.30
0.05482000
25136.10000000
446,842.40
0.05481000
3403.70000000
450,246.10
0.05480000
32446.40000000
482,692.50
0.05479000
59955.90000000
542,648.40
0.05478000
32196.60000000
574,845.00
0.05477000
12363.60000000
587,208.60
0.05476000
95716.70000000
682,925.30
0.05475000
21195.60000000
704,120.90
0.05474000
23321.40000000
727,442.30
Asks (20 levels)
Price
Qty
Total
0.05496000
6201.60000000
6,201.60
0.05497000
6236.30000000
12,437.90
0.05498000
7226.00000000
19,663.90
0.05499000
5848.70000000
25,512.60
0.05500000
32021.80000000
57,534.40
0.05501000
46180.90000000
103,715.30
0.05502000
30735.20000000
134,450.50
0.05503000
18623.60000000
153,074.10
0.05504000
25139.00000000
178,213.10
0.05505000
15743.40000000
193,956.50
0.05506000
30930.30000000
224,886.80
0.05507000
37908.50000000
262,795.30
0.05508000
25139.00000000
287,934.30
0.05509000
8852.90000000
296,787.20
0.05510000
34215.00000000
331,002.20
0.05511000
1495.10000000
332,497.30
0.05512000
29643.70000000
362,141.00
0.05513000
19731.70000000
381,872.70
0.05514000
30168.80000000
412,041.50
0.05515000
12469.70000000
424,511.20
|
||||||
| 2026-06-15 00:42:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10488.60000000
12,074.80
0.05491000
19895.60000000
31,970.40
0.05490000
26777.00000000
58,747.40
0.05489000
26028.70000000
84,776.10
0.05488000
78274.10000000
163,050.20
0.05487000
42870.90000000
205,921.10
0.05486000
117711.20000000
323,632.30
0.05485000
38855.60000000
362,487.90
0.05484000
38321.40000000
400,809.30
0.05483000
7019.10000000
407,828.40
0.05482000
25136.10000000
432,964.50
0.05481000
3403.70000000
436,368.20
0.05480000
32446.40000000
468,814.60
0.05479000
59955.90000000
528,770.50
0.05478000
32196.60000000
560,967.10
0.05477000
12363.60000000
573,330.70
0.05476000
95716.70000000
669,047.40
0.05475000
21195.60000000
690,243.00
0.05474000
23321.40000000
713,564.40
Asks (20 levels)
Price
Qty
Total
0.05496000
6201.60000000
6,201.60
0.05497000
6236.30000000
12,437.90
0.05498000
7226.00000000
19,663.90
0.05499000
5848.70000000
25,512.60
0.05500000
32021.80000000
57,534.40
0.05501000
46180.90000000
103,715.30
0.05502000
30735.20000000
134,450.50
0.05503000
18623.60000000
153,074.10
0.05504000
25139.00000000
178,213.10
0.05505000
15743.40000000
193,956.50
0.05506000
30930.30000000
224,886.80
0.05507000
37908.50000000
262,795.30
0.05508000
25139.00000000
287,934.30
0.05509000
8852.90000000
296,787.20
0.05510000
34215.00000000
331,002.20
0.05511000
1495.10000000
332,497.30
0.05512000
29643.70000000
362,141.00
0.05513000
19731.70000000
381,872.70
0.05514000
30168.80000000
412,041.50
0.05515000
12469.70000000
424,511.20
|
||||||
| 2026-06-15 00:42:46 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10488.60000000
12,074.80
0.05491000
19895.60000000
31,970.40
0.05490000
26777.00000000
58,747.40
0.05489000
26028.70000000
84,776.10
0.05488000
78274.10000000
163,050.20
0.05487000
42870.90000000
205,921.10
0.05486000
117711.20000000
323,632.30
0.05485000
38855.60000000
362,487.90
0.05484000
38321.40000000
400,809.30
0.05483000
7019.10000000
407,828.40
0.05482000
25136.10000000
432,964.50
0.05481000
3403.70000000
436,368.20
0.05480000
32446.40000000
468,814.60
0.05479000
59955.90000000
528,770.50
0.05478000
32196.60000000
560,967.10
0.05477000
12363.60000000
573,330.70
0.05476000
95716.70000000
669,047.40
0.05475000
21195.60000000
690,243.00
0.05474000
23321.40000000
713,564.40
Asks (20 levels)
Price
Qty
Total
0.05496000
6201.60000000
6,201.60
0.05497000
6236.30000000
12,437.90
0.05498000
7226.00000000
19,663.90
0.05499000
5848.70000000
25,512.60
0.05500000
32021.80000000
57,534.40
0.05501000
46180.90000000
103,715.30
0.05502000
30735.20000000
134,450.50
0.05503000
18623.60000000
153,074.10
0.05504000
25139.00000000
178,213.10
0.05505000
15743.40000000
193,956.50
0.05506000
30930.30000000
224,886.80
0.05507000
37908.50000000
262,795.30
0.05508000
25139.00000000
287,934.30
0.05509000
8852.90000000
296,787.20
0.05510000
34215.00000000
331,002.20
0.05511000
1495.10000000
332,497.30
0.05512000
29643.70000000
362,141.00
0.05513000
19731.70000000
381,872.70
0.05514000
30168.80000000
412,041.50
0.05515000
12469.70000000
424,511.20
|
||||||
| 2026-06-15 00:42:42 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
10488.60000000
12,074.80
0.05491000
19895.60000000
31,970.40
0.05490000
26777.00000000
58,747.40
0.05489000
26028.70000000
84,776.10
0.05488000
78274.10000000
163,050.20
0.05487000
42870.90000000
205,921.10
0.05486000
117711.20000000
323,632.30
0.05485000
38855.60000000
362,487.90
0.05484000
38321.40000000
400,809.30
0.05483000
7019.10000000
407,828.40
0.05482000
25136.10000000
432,964.50
0.05481000
3403.70000000
436,368.20
0.05480000
32446.40000000
468,814.60
0.05479000
59955.90000000
528,770.50
0.05478000
32196.60000000
560,967.10
0.05477000
12363.60000000
573,330.70
0.05476000
95716.70000000
669,047.40
0.05475000
21195.60000000
690,243.00
0.05474000
23321.40000000
713,564.40
Asks (20 levels)
Price
Qty
Total
0.05496000
6201.60000000
6,201.60
0.05497000
6236.30000000
12,437.90
0.05498000
7226.00000000
19,663.90
0.05499000
5848.70000000
25,512.60
0.05500000
32021.80000000
57,534.40
0.05501000
46180.90000000
103,715.30
0.05502000
30735.20000000
134,450.50
0.05503000
18623.60000000
153,074.10
0.05504000
25139.00000000
178,213.10
0.05505000
15743.40000000
193,956.50
0.05506000
30930.30000000
224,886.80
0.05507000
37908.50000000
262,795.30
0.05508000
25139.00000000
287,934.30
0.05509000
8852.90000000
296,787.20
0.05510000
34215.00000000
331,002.20
0.05511000
1495.10000000
332,497.30
0.05512000
29643.70000000
362,141.00
0.05513000
19731.70000000
381,872.70
0.05514000
30168.80000000
412,041.50
0.05515000
12469.70000000
424,511.20
|
||||||
| 2026-06-15 00:42:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5935.50000000
7,521.70
0.05491000
24448.90000000
31,970.60
0.05490000
26777.00000000
58,747.60
0.05489000
26028.70000000
84,776.30
0.05488000
63056.30000000
147,832.60
0.05487000
42870.90000000
190,703.50
0.05486000
117711.20000000
308,414.70
0.05485000
38855.60000000
347,270.30
0.05484000
38321.40000000
385,591.70
0.05483000
7019.10000000
392,610.80
0.05482000
25136.10000000
417,746.90
0.05481000
3403.70000000
421,150.60
0.05480000
32446.40000000
453,597.00
0.05479000
59955.90000000
513,552.90
0.05478000
32196.60000000
545,749.50
0.05477000
12363.60000000
558,113.10
0.05476000
95716.70000000
653,829.80
0.05475000
21195.60000000
675,025.40
0.05474000
23321.40000000
698,346.80
Asks (20 levels)
Price
Qty
Total
0.05495000
5632.60000000
5,632.60
0.05496000
5815.10000000
11,447.70
0.05497000
6236.30000000
17,684.00
0.05498000
7226.00000000
24,910.00
0.05499000
5848.70000000
30,758.70
0.05500000
32021.80000000
62,780.50
0.05501000
46180.90000000
108,961.40
0.05502000
30735.20000000
139,696.60
0.05503000
18623.60000000
158,320.20
0.05504000
25139.00000000
183,459.20
0.05505000
15743.40000000
199,202.60
0.05506000
30930.30000000
230,132.90
0.05507000
37908.50000000
268,041.40
0.05508000
25139.00000000
293,180.40
0.05509000
8852.90000000
302,033.30
0.05510000
34215.00000000
336,248.30
0.05511000
1495.10000000
337,743.40
0.05512000
29643.70000000
367,387.10
0.05513000
19731.70000000
387,118.80
0.05514000
30168.80000000
417,287.60
|
||||||
| 2026-06-15 00:42:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667280083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.00000000
7,723.20
0.05493000
15464.10000000
23,187.30
0.05492000
4677.60000000
27,864.90
0.05491000
18804.00000000
46,668.90
0.05490000
26777.00000000
73,445.90
0.05489000
27849.10000000
101,295.00
0.05488000
54572.90000000
155,867.90
0.05487000
174352.50000000
330,220.40
0.05486000
117711.20000000
447,931.60
0.05485000
38855.60000000
486,787.20
0.05484000
47440.40000000
534,227.60
0.05483000
7019.10000000
541,246.70
0.05482000
25136.10000000
566,382.80
0.05481000
3403.70000000
569,786.50
0.05480000
34077.30000000
603,863.80
0.05479000
122455.90000000
726,319.70
0.05478000
30565.10000000
756,884.80
0.05477000
12363.60000000
769,248.40
0.05476000
33216.70000000
802,465.10
Asks (20 levels)
Price
Qty
Total
0.05496000
5815.10000000
5,815.10
0.05497000
6236.30000000
12,051.40
0.05498000
1586.20000000
13,637.60
0.05499000
7769.60000000
21,407.20
0.05500000
36568.50000000
57,975.70
0.05501000
46180.90000000
104,156.60
0.05502000
30735.20000000
134,891.80
0.05503000
16804.00000000
151,695.80
0.05504000
25139.00000000
176,834.80
0.05505000
15743.40000000
192,578.20
0.05506000
30930.30000000
223,508.50
0.05507000
37908.50000000
261,417.00
0.05508000
25139.00000000
286,556.00
0.05509000
8852.90000000
295,408.90
0.05510000
25138.20000000
320,547.10
0.05511000
1495.10000000
322,042.20
0.05512000
29643.70000000
351,685.90
0.05513000
19731.70000000
371,417.60
0.05514000
30168.80000000
401,586.40
0.05515000
12469.70000000
414,056.10
|
||||||
| 2026-06-15 00:42:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667280082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6137.00000000
7,723.20
0.05493000
15464.10000000
23,187.30
0.05492000
4677.60000000
27,864.90
0.05491000
18804.00000000
46,668.90
0.05490000
26777.00000000
73,445.90
0.05489000
27849.10000000
101,295.00
0.05488000
54572.90000000
155,867.90
0.05487000
174352.50000000
330,220.40
0.05486000
117711.20000000
447,931.60
0.05485000
38855.60000000
486,787.20
0.05484000
47440.40000000
534,227.60
0.05483000
7019.10000000
541,246.70
0.05482000
25136.10000000
566,382.80
0.05481000
3403.70000000
569,786.50
0.05480000
34077.30000000
603,863.80
0.05479000
122455.90000000
726,319.70
0.05478000
30565.10000000
756,884.80
0.05477000
12363.60000000
769,248.40
0.05476000
33216.70000000
802,465.10
Asks (20 levels)
Price
Qty
Total
0.05496000
5815.10000000
5,815.10
0.05497000
6236.30000000
12,051.40
0.05498000
1586.20000000
13,637.60
0.05499000
7769.60000000
21,407.20
0.05500000
36568.50000000
57,975.70
0.05501000
24445.70000000
82,421.40
0.05502000
30735.20000000
113,156.60
0.05503000
16804.00000000
129,960.60
0.05504000
25139.00000000
155,099.60
0.05505000
15743.40000000
170,843.00
0.05506000
30930.30000000
201,773.30
0.05507000
37908.50000000
239,681.80
0.05508000
25139.00000000
264,820.80
0.05509000
8852.90000000
273,673.70
0.05510000
25138.20000000
298,811.90
0.05511000
1495.10000000
300,307.00
0.05512000
29643.70000000
329,950.70
0.05513000
19731.70000000
349,682.40
0.05514000
30168.80000000
379,851.20
0.05515000
12469.70000000
392,320.90
|
||||||
| 2026-06-15 00:42:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6137.00000000
6,137.00
0.05493000
18555.30000000
24,692.30
0.05492000
3586.20000000
28,278.50
0.05491000
58862.20000000
87,140.70
0.05490000
26777.00000000
113,917.70
0.05489000
57849.10000000
171,766.80
0.05488000
54572.90000000
226,339.70
0.05487000
42870.90000000
269,210.60
0.05486000
87711.20000000
356,921.80
0.05485000
38855.60000000
395,777.40
0.05484000
47440.40000000
443,217.80
0.05483000
7019.10000000
450,236.90
0.05482000
25136.10000000
475,373.00
0.05481000
5034.30000000
480,407.30
0.05480000
32446.40000000
512,853.70
0.05479000
122455.90000000
635,309.60
0.05478000
30565.10000000
665,874.70
0.05477000
12363.60000000
678,238.30
0.05476000
33216.70000000
711,455.00
0.05475000
21195.60000000
732,650.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6236.30000000
7,822.50
0.05498000
6705.30000000
14,527.80
0.05499000
7772.70000000
22,300.50
0.05500000
33113.00000000
55,413.50
0.05501000
28991.80000000
84,405.30
0.05502000
30735.20000000
115,140.50
0.05503000
16804.00000000
131,944.50
0.05504000
25139.00000000
157,083.50
0.05505000
15743.40000000
172,826.90
0.05506000
30930.30000000
203,757.20
0.05507000
37908.50000000
241,665.70
0.05508000
25139.00000000
266,804.70
0.05509000
8852.90000000
275,657.60
0.05510000
25138.20000000
300,795.80
0.05511000
1495.10000000
302,290.90
0.05512000
29643.70000000
331,934.60
0.05513000
19731.70000000
351,666.30
0.05514000
30168.80000000
381,835.10
0.05515000
12469.70000000
394,304.80
|
||||||
| 2026-06-15 00:42:36 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6137.00000000
6,137.00
0.05493000
18555.30000000
24,692.30
0.05492000
3586.20000000
28,278.50
0.05491000
58862.20000000
87,140.70
0.05490000
26777.00000000
113,917.70
0.05489000
57849.10000000
171,766.80
0.05488000
54572.90000000
226,339.70
0.05487000
42870.90000000
269,210.60
0.05486000
87711.20000000
356,921.80
0.05485000
38855.60000000
395,777.40
0.05484000
47440.40000000
443,217.80
0.05483000
7019.10000000
450,236.90
0.05482000
25136.10000000
475,373.00
0.05481000
5034.30000000
480,407.30
0.05480000
32446.40000000
512,853.70
0.05479000
122455.90000000
635,309.60
0.05478000
30565.10000000
665,874.70
0.05477000
12363.60000000
678,238.30
0.05476000
33216.70000000
711,455.00
0.05475000
21195.60000000
732,650.60
Asks (20 levels)
Price
Qty
Total
0.05497000
6236.30000000
6,236.30
0.05498000
6705.30000000
12,941.60
0.05499000
7772.70000000
20,714.30
0.05500000
33113.00000000
53,827.30
0.05501000
28991.80000000
82,819.10
0.05502000
30735.20000000
113,554.30
0.05503000
16804.00000000
130,358.30
0.05504000
25139.00000000
155,497.30
0.05505000
15743.40000000
171,240.70
0.05506000
30930.30000000
202,171.00
0.05507000
37908.50000000
240,079.50
0.05508000
25139.00000000
265,218.50
0.05509000
8852.90000000
274,071.40
0.05510000
25138.20000000
299,209.60
0.05511000
1495.10000000
300,704.70
0.05512000
29643.70000000
330,348.40
0.05513000
19731.70000000
350,080.10
0.05514000
30168.80000000
380,248.90
0.05515000
12469.70000000
392,718.60
0.05516000
23321.40000000
416,040.00
|
||||||
| 2026-06-15 00:42:35 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6137.00000000
6,137.00
0.05493000
18555.30000000
24,692.30
0.05492000
3586.20000000
28,278.50
0.05491000
58862.20000000
87,140.70
0.05490000
26777.00000000
113,917.70
0.05489000
57849.10000000
171,766.80
0.05488000
54572.90000000
226,339.70
0.05487000
42870.90000000
269,210.60
0.05486000
87711.20000000
356,921.80
0.05485000
38855.60000000
395,777.40
0.05484000
47440.40000000
443,217.80
0.05483000
7019.10000000
450,236.90
0.05482000
25136.10000000
475,373.00
0.05481000
5034.30000000
480,407.30
0.05480000
32446.40000000
512,853.70
0.05479000
122455.90000000
635,309.60
0.05478000
30565.10000000
665,874.70
0.05477000
12363.60000000
678,238.30
0.05476000
33216.70000000
711,455.00
0.05475000
21195.60000000
732,650.60
Asks (20 levels)
Price
Qty
Total
0.05497000
6236.30000000
6,236.30
0.05498000
6705.30000000
12,941.60
0.05499000
7772.70000000
20,714.30
0.05500000
33113.00000000
53,827.30
0.05501000
28991.80000000
82,819.10
0.05502000
30735.20000000
113,554.30
0.05503000
16804.00000000
130,358.30
0.05504000
25139.00000000
155,497.30
0.05505000
15743.40000000
171,240.70
0.05506000
30930.30000000
202,171.00
0.05507000
37908.50000000
240,079.50
0.05508000
25139.00000000
265,218.50
0.05509000
8852.90000000
274,071.40
0.05510000
25138.20000000
299,209.60
0.05511000
1495.10000000
300,704.70
0.05512000
29643.70000000
330,348.40
0.05513000
19731.70000000
350,080.10
0.05514000
30168.80000000
380,248.90
0.05515000
12469.70000000
392,718.60
0.05516000
23321.40000000
416,040.00
|
||||||
| 2026-06-15 00:42:34 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667280048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6137.00000000
6,137.00
0.05493000
18555.30000000
24,692.30
0.05492000
3586.20000000
28,278.50
0.05491000
58862.20000000
87,140.70
0.05490000
26777.00000000
113,917.70
0.05489000
57849.10000000
171,766.80
0.05488000
54572.90000000
226,339.70
0.05487000
42870.90000000
269,210.60
0.05486000
87711.20000000
356,921.80
0.05485000
38855.60000000
395,777.40
0.05484000
47440.40000000
443,217.80
0.05483000
7019.10000000
450,236.90
0.05482000
25136.10000000
475,373.00
0.05481000
5034.30000000
480,407.30
0.05480000
32446.40000000
512,853.70
0.05479000
122455.90000000
635,309.60
0.05478000
30565.10000000
665,874.70
0.05477000
12363.60000000
678,238.30
0.05476000
33216.70000000
711,455.00
0.05475000
21195.60000000
732,650.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6236.30000000
7,822.50
0.05498000
6705.30000000
14,527.80
0.05499000
7772.70000000
22,300.50
0.05500000
33113.00000000
55,413.50
0.05501000
28991.80000000
84,405.30
0.05502000
30735.20000000
115,140.50
0.05503000
16804.00000000
131,944.50
0.05504000
25139.00000000
157,083.50
0.05505000
15743.40000000
172,826.90
0.05506000
30930.30000000
203,757.20
0.05507000
37908.50000000
241,665.70
0.05508000
25139.00000000
266,804.70
0.05509000
8852.90000000
275,657.60
0.05510000
25138.20000000
300,795.80
0.05511000
1495.10000000
302,290.90
0.05512000
29643.70000000
331,934.60
0.05513000
19731.70000000
351,666.30
0.05514000
30168.80000000
381,835.10
0.05515000
12469.70000000
394,304.80
|
||||||
| 2026-06-15 00:42:33 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
10082.20000000
10,082.20
0.05493000
18555.30000000
28,637.50
0.05492000
3586.20000000
32,223.70
0.05491000
58862.20000000
91,085.90
0.05490000
26777.00000000
117,862.90
0.05489000
57849.10000000
175,712.00
0.05488000
54572.90000000
230,284.90
0.05487000
42870.90000000
273,155.80
0.05486000
87711.20000000
360,867.00
0.05485000
38855.60000000
399,722.60
0.05484000
47440.40000000
447,163.00
0.05483000
7019.10000000
454,182.10
0.05482000
25136.10000000
479,318.20
0.05481000
5034.30000000
484,352.50
0.05480000
32446.40000000
516,798.90
0.05479000
122455.90000000
639,254.80
0.05478000
30565.10000000
669,819.90
0.05477000
12363.60000000
682,183.50
0.05476000
33216.70000000
715,400.20
0.05475000
21195.60000000
736,595.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6705.30000000
8,291.50
0.05499000
7772.70000000
16,064.20
0.05500000
33113.00000000
49,177.20
0.05501000
28991.80000000
78,169.00
0.05502000
30735.20000000
108,904.20
0.05503000
16804.00000000
125,708.20
0.05504000
25139.00000000
150,847.20
0.05505000
15743.40000000
166,590.60
0.05506000
30930.30000000
197,520.90
0.05507000
37908.50000000
235,429.40
0.05508000
25139.00000000
260,568.40
0.05509000
8852.90000000
269,421.30
0.05510000
25138.20000000
294,559.50
0.05511000
1495.10000000
296,054.60
0.05512000
29643.70000000
325,698.30
0.05513000
19731.70000000
345,430.00
0.05514000
30168.80000000
375,598.80
0.05515000
12469.70000000
388,068.50
0.05516000
23321.40000000
411,389.90
|
||||||
| 2026-06-15 00:42:32 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
10082.20000000
10,082.20
0.05493000
18555.30000000
28,637.50
0.05492000
3586.20000000
32,223.70
0.05491000
58862.20000000
91,085.90
0.05490000
26777.00000000
117,862.90
0.05489000
57849.10000000
175,712.00
0.05488000
54572.90000000
230,284.90
0.05487000
42870.90000000
273,155.80
0.05486000
87711.20000000
360,867.00
0.05485000
38855.60000000
399,722.60
0.05484000
47440.40000000
447,163.00
0.05483000
7019.10000000
454,182.10
0.05482000
25136.10000000
479,318.20
0.05481000
5034.30000000
484,352.50
0.05480000
32446.40000000
516,798.90
0.05479000
122455.90000000
639,254.80
0.05478000
30565.10000000
669,819.90
0.05477000
12363.60000000
682,183.50
0.05476000
33216.70000000
715,400.20
0.05475000
21195.60000000
736,595.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6705.30000000
8,291.50
0.05499000
7772.70000000
16,064.20
0.05500000
33113.00000000
49,177.20
0.05501000
28991.80000000
78,169.00
0.05502000
30735.20000000
108,904.20
0.05503000
1586.20000000
110,490.40
0.05504000
25139.00000000
135,629.40
0.05505000
15743.40000000
151,372.80
0.05506000
30930.30000000
182,303.10
0.05507000
37908.50000000
220,211.60
0.05508000
25139.00000000
245,350.60
0.05509000
24070.70000000
269,421.30
0.05510000
25138.20000000
294,559.50
0.05511000
1495.10000000
296,054.60
0.05512000
29643.70000000
325,698.30
0.05513000
19731.70000000
345,430.00
0.05514000
30168.80000000
375,598.80
0.05515000
12469.70000000
388,068.50
0.05516000
23321.40000000
411,389.90
|
||||||
| 2026-06-15 00:42:31 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
10082.20000000
10,082.20
0.05493000
18555.30000000
28,637.50
0.05492000
3586.20000000
32,223.70
0.05491000
58862.20000000
91,085.90
0.05490000
26777.00000000
117,862.90
0.05489000
57849.10000000
175,712.00
0.05488000
54572.90000000
230,284.90
0.05487000
42870.90000000
273,155.80
0.05486000
87711.20000000
360,867.00
0.05485000
38855.60000000
399,722.60
0.05484000
47440.40000000
447,163.00
0.05483000
7019.10000000
454,182.10
0.05482000
25136.10000000
479,318.20
0.05481000
5034.30000000
484,352.50
0.05480000
32446.40000000
516,798.90
0.05479000
122455.90000000
639,254.80
0.05478000
30565.10000000
669,819.90
0.05477000
12363.60000000
682,183.50
0.05476000
33216.70000000
715,400.20
0.05475000
21195.60000000
736,595.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6705.30000000
8,291.50
0.05499000
7772.70000000
16,064.20
0.05500000
33113.00000000
49,177.20
0.05501000
28991.80000000
78,169.00
0.05502000
23126.30000000
101,295.30
0.05503000
1586.20000000
102,881.50
0.05504000
25139.00000000
128,020.50
0.05505000
15743.40000000
143,763.90
0.05506000
30930.30000000
174,694.20
0.05507000
37908.50000000
212,602.70
0.05508000
25139.00000000
237,741.70
0.05509000
24070.70000000
261,812.40
0.05510000
25138.20000000
286,950.60
0.05511000
1495.10000000
288,445.70
0.05512000
29643.70000000
318,089.40
0.05513000
19731.70000000
337,821.10
0.05514000
30168.80000000
367,989.90
0.05515000
12469.70000000
380,459.60
0.05516000
23321.40000000
403,781.00
|
||||||
| 2026-06-15 00:42:30 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
12128.40000000
12,128.40
0.05493000
18555.30000000
30,683.70
0.05492000
3586.20000000
34,269.90
0.05491000
58862.20000000
93,132.10
0.05490000
26777.00000000
119,909.10
0.05489000
57849.10000000
177,758.20
0.05488000
54572.90000000
232,331.10
0.05487000
42870.90000000
275,202.00
0.05486000
87711.20000000
362,913.20
0.05485000
38855.60000000
401,768.80
0.05484000
47440.40000000
449,209.20
0.05483000
7019.10000000
456,228.30
0.05482000
25136.10000000
481,364.40
0.05481000
5034.30000000
486,398.70
0.05480000
32446.40000000
518,845.10
0.05479000
122455.90000000
641,301.00
0.05478000
30565.10000000
671,866.10
0.05477000
12363.60000000
684,229.70
0.05476000
33216.70000000
717,446.40
0.05475000
21195.60000000
738,642.00
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
6705.30000000
8,291.50
0.05499000
7772.70000000
16,064.20
0.05500000
33113.00000000
49,177.20
0.05501000
28628.10000000
77,805.30
0.05502000
23490.00000000
101,295.30
0.05503000
1586.20000000
102,881.50
0.05504000
25139.00000000
128,020.50
0.05505000
15743.40000000
143,763.90
0.05506000
30930.30000000
174,694.20
0.05507000
37908.50000000
212,602.70
0.05508000
25139.00000000
237,741.70
0.05509000
24070.70000000
261,812.40
0.05510000
25138.20000000
286,950.60
0.05511000
1495.10000000
288,445.70
0.05512000
29643.70000000
318,089.40
0.05513000
19731.70000000
337,821.10
0.05514000
30168.80000000
367,989.90
0.05515000
12469.70000000
380,459.60
0.05516000
23321.40000000
403,781.00
|
||||||
| 2026-06-15 00:42:29 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6137.00000000
6,137.00
0.05493000
18555.30000000
24,692.30
0.05492000
3586.20000000
28,278.50
0.05491000
58862.20000000
87,140.70
0.05490000
26777.00000000
113,917.70
0.05489000
57849.10000000
171,766.80
0.05488000
54572.90000000
226,339.70
0.05487000
42870.90000000
269,210.60
0.05486000
87711.20000000
356,921.80
0.05485000
38855.60000000
395,777.40
0.05484000
47440.40000000
443,217.80
0.05483000
7019.10000000
450,236.90
0.05482000
25136.10000000
475,373.00
0.05481000
5034.30000000
480,407.30
0.05480000
32446.40000000
512,853.70
0.05479000
122455.90000000
635,309.60
0.05478000
30565.10000000
665,874.70
0.05477000
12363.60000000
678,238.30
0.05476000
33216.70000000
711,455.00
0.05475000
21195.60000000
732,650.60
Asks (20 levels)
Price
Qty
Total
0.05497000
6672.10000000
6,672.10
0.05498000
1586.20000000
8,258.30
0.05499000
7772.70000000
16,031.00
0.05500000
33113.00000000
49,144.00
0.05501000
28628.10000000
77,772.10
0.05502000
23490.00000000
101,262.10
0.05503000
1586.20000000
102,848.30
0.05504000
25139.00000000
127,987.30
0.05505000
15743.40000000
143,730.70
0.05506000
30930.30000000
174,661.00
0.05507000
37908.50000000
212,569.50
0.05508000
25139.00000000
237,708.50
0.05509000
24070.70000000
261,779.20
0.05510000
25138.20000000
286,917.40
0.05511000
1495.10000000
288,412.50
0.05512000
29643.70000000
318,056.20
0.05513000
19731.70000000
337,787.90
0.05514000
30168.80000000
367,956.70
0.05515000
12469.70000000
380,426.40
0.05516000
23321.40000000
403,747.80
|
||||||
| 2026-06-15 00:42:27 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667280025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6137.00000000
6,137.00
0.05493000
18555.30000000
24,692.30
0.05492000
3586.20000000
28,278.50
0.05491000
58862.20000000
87,140.70
0.05490000
26777.00000000
113,917.70
0.05489000
57849.10000000
171,766.80
0.05488000
54572.90000000
226,339.70
0.05487000
42870.90000000
269,210.60
0.05486000
87711.20000000
356,921.80
0.05485000
38855.60000000
395,777.40
0.05484000
47440.40000000
443,217.80
0.05483000
7019.10000000
450,236.90
0.05482000
25136.10000000
475,373.00
0.05481000
5034.30000000
480,407.30
0.05480000
32446.40000000
512,853.70
0.05479000
122455.90000000
635,309.60
0.05478000
30565.10000000
665,874.70
0.05477000
12363.60000000
678,238.30
0.05476000
33216.70000000
711,455.00
0.05475000
21195.60000000
732,650.60
Asks (20 levels)
Price
Qty
Total
0.05497000
6672.10000000
6,672.10
0.05498000
1586.20000000
8,258.30
0.05499000
7772.70000000
16,031.00
0.05500000
33113.00000000
49,144.00
0.05501000
28628.10000000
77,772.10
0.05502000
23490.00000000
101,262.10
0.05503000
1586.20000000
102,848.30
0.05504000
25139.00000000
127,987.30
0.05505000
15743.40000000
143,730.70
0.05506000
30930.30000000
174,661.00
0.05507000
37908.50000000
212,569.50
0.05508000
25139.00000000
237,708.50
0.05509000
24070.70000000
261,779.20
0.05510000
25138.20000000
286,917.40
0.05511000
1495.10000000
288,412.50
0.05512000
29643.70000000
318,056.20
0.05513000
19731.70000000
337,787.90
0.05514000
30168.80000000
367,956.70
0.05515000
12469.70000000
380,426.40
0.05516000
23321.40000000
403,747.80
|
||||||
| 2026-06-15 00:42:26 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667279999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6137.00000000
6,137.00
0.05493000
18555.30000000
24,692.30
0.05492000
3586.20000000
28,278.50
0.05491000
58862.20000000
87,140.70
0.05490000
26777.00000000
113,917.70
0.05489000
57849.10000000
171,766.80
0.05488000
54572.90000000
226,339.70
0.05487000
42870.90000000
269,210.60
0.05486000
87711.20000000
356,921.80
0.05485000
38855.60000000
395,777.40
0.05484000
47440.40000000
443,217.80
0.05483000
7019.10000000
450,236.90
0.05482000
25136.10000000
475,373.00
0.05481000
5034.30000000
480,407.30
0.05480000
32446.40000000
512,853.70
0.05479000
122455.90000000
635,309.60
0.05478000
30565.10000000
665,874.70
0.05477000
12363.60000000
678,238.30
0.05476000
33216.70000000
711,455.00
0.05475000
21195.60000000
732,650.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7784.60000000
9,370.80
0.05499000
7784.60000000
17,155.40
0.05500000
33113.00000000
50,268.40
0.05501000
28628.10000000
78,896.50
0.05502000
23126.30000000
102,022.80
0.05503000
1949.70000000
103,972.50
0.05504000
25139.00000000
129,111.50
0.05505000
15743.40000000
144,854.90
0.05506000
30930.30000000
175,785.20
0.05507000
37908.50000000
213,693.70
0.05508000
25139.00000000
238,832.70
0.05509000
24070.70000000
262,903.40
0.05510000
25138.20000000
288,041.60
0.05511000
1495.10000000
289,536.70
0.05512000
29643.70000000
319,180.40
0.05513000
19731.70000000
338,912.10
0.05514000
30168.80000000
369,080.90
0.05515000
12469.70000000
381,550.60
0.05516000
23321.40000000
404,872.00
|
||||||
| 2026-06-15 00:42:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667279982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4070.10000000
4,070.10
0.05494000
12312.20000000
16,382.30
0.05493000
18555.30000000
34,937.60
0.05492000
3586.20000000
38,523.80
0.05491000
58862.20000000
97,386.00
0.05490000
26777.00000000
124,163.00
0.05489000
57849.10000000
182,012.10
0.05488000
54572.90000000
236,585.00
0.05487000
42870.90000000
279,455.90
0.05486000
87711.20000000
367,167.10
0.05485000
38855.60000000
406,022.70
0.05484000
47440.40000000
453,463.10
0.05483000
7019.10000000
460,482.20
0.05482000
25136.10000000
485,618.30
0.05481000
5034.30000000
490,652.60
0.05480000
32446.40000000
523,099.00
0.05479000
122455.90000000
645,554.90
0.05478000
30565.10000000
676,120.00
0.05477000
12363.60000000
688,483.60
0.05476000
33216.70000000
721,700.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5156.90000000
6,743.10
0.05499000
5164.00000000
11,907.10
0.05500000
33113.00000000
45,020.10
0.05501000
28628.10000000
73,648.20
0.05502000
23126.30000000
96,774.50
0.05503000
1949.70000000
98,724.20
0.05504000
25139.00000000
123,863.20
0.05505000
15743.40000000
139,606.60
0.05506000
30930.30000000
170,536.90
0.05507000
37908.50000000
208,445.40
0.05508000
25139.00000000
233,584.40
0.05509000
24070.70000000
257,655.10
0.05510000
25138.20000000
282,793.30
0.05511000
1495.10000000
284,288.40
0.05512000
29643.70000000
313,932.10
0.05513000
19731.70000000
333,663.80
0.05514000
30168.80000000
363,832.60
0.05515000
12469.70000000
376,302.30
0.05516000
23321.40000000
399,623.70
|
||||||
| 2026-06-15 00:42:24 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667279974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
12312.20000000
12,312.20
0.05493000
18555.30000000
30,867.50
0.05492000
3586.20000000
34,453.70
0.05491000
58862.20000000
93,315.90
0.05490000
26777.00000000
120,092.90
0.05489000
57849.10000000
177,942.00
0.05488000
59388.10000000
237,330.10
0.05487000
42870.90000000
280,201.00
0.05486000
87711.20000000
367,912.20
0.05485000
38855.60000000
406,767.80
0.05484000
47440.40000000
454,208.20
0.05483000
7019.10000000
461,227.30
0.05482000
25136.10000000
486,363.40
0.05481000
5034.30000000
491,397.70
0.05480000
32446.40000000
523,844.10
0.05479000
122455.90000000
646,300.00
0.05478000
30565.10000000
676,865.10
0.05477000
12363.60000000
689,228.70
0.05476000
33216.70000000
722,445.40
0.05475000
21195.60000000
743,641.00
Asks (20 levels)
Price
Qty
Total
0.05498000
5156.90000000
5,156.90
0.05499000
5164.00000000
10,320.90
0.05500000
33113.00000000
43,433.90
0.05501000
28628.10000000
72,062.00
0.05502000
23126.30000000
95,188.30
0.05503000
1949.70000000
97,138.00
0.05504000
25139.00000000
122,277.00
0.05505000
15743.40000000
138,020.40
0.05506000
30930.30000000
168,950.70
0.05507000
37908.50000000
206,859.20
0.05508000
25139.00000000
231,998.20
0.05509000
24070.70000000
256,068.90
0.05510000
25138.20000000
281,207.10
0.05511000
1495.10000000
282,702.20
0.05512000
29643.70000000
312,345.90
0.05513000
19731.70000000
332,077.60
0.05514000
30168.80000000
362,246.40
0.05515000
12469.70000000
374,716.10
0.05516000
23321.40000000
398,037.50
0.05517000
15162.70000000
413,200.20
|
||||||
| 2026-06-15 00:42:23 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667279963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7761.40000000
7,761.40
0.05493000
18555.30000000
26,316.70
0.05492000
3586.20000000
29,902.90
0.05491000
58862.20000000
88,765.10
0.05490000
26777.00000000
115,542.10
0.05489000
57849.10000000
173,391.20
0.05488000
54572.90000000
227,964.10
0.05487000
42870.90000000
270,835.00
0.05486000
87711.20000000
358,546.20
0.05485000
38855.60000000
397,401.80
0.05484000
47440.40000000
444,842.20
0.05483000
7019.10000000
451,861.30
0.05482000
25136.10000000
476,997.40
0.05481000
5034.30000000
482,031.70
0.05480000
32446.40000000
514,478.10
0.05479000
122455.90000000
636,934.00
0.05478000
30565.10000000
667,499.10
0.05477000
12363.60000000
679,862.70
0.05476000
33216.70000000
713,079.40
0.05475000
21195.60000000
734,275.00
Asks (20 levels)
Price
Qty
Total
0.05497000
7143.80000000
7,143.80
0.05498000
1586.20000000
8,730.00
0.05499000
5164.00000000
13,894.00
0.05500000
33113.00000000
47,007.00
0.05501000
24082.00000000
71,089.00
0.05502000
23126.30000000
94,215.30
0.05503000
1949.70000000
96,165.00
0.05504000
25139.00000000
121,304.00
0.05505000
15743.40000000
137,047.40
0.05506000
30930.30000000
167,977.70
0.05507000
37908.50000000
205,886.20
0.05508000
25139.00000000
231,025.20
0.05509000
24070.70000000
255,095.90
0.05510000
25138.20000000
280,234.10
0.05511000
1495.10000000
281,729.20
0.05512000
29643.70000000
311,372.90
0.05513000
19731.70000000
331,104.60
0.05514000
30168.80000000
361,273.40
0.05515000
12469.70000000
373,743.10
0.05516000
23321.40000000
397,064.50
|
||||||
| 2026-06-15 00:42:22 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667279962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7761.40000000
7,761.40
0.05493000
18555.30000000
26,316.70
0.05492000
3586.20000000
29,902.90
0.05491000
58862.20000000
88,765.10
0.05490000
26777.00000000
115,542.10
0.05489000
57849.10000000
173,391.20
0.05488000
54572.90000000
227,964.10
0.05487000
42870.90000000
270,835.00
0.05486000
87711.20000000
358,546.20
0.05485000
38855.60000000
397,401.80
0.05484000
47440.40000000
444,842.20
0.05483000
7019.10000000
451,861.30
0.05482000
25136.10000000
476,997.40
0.05481000
5034.30000000
482,031.70
0.05480000
32446.40000000
514,478.10
0.05479000
122455.90000000
636,934.00
0.05478000
30565.10000000
667,499.10
0.05477000
12363.60000000
679,862.70
0.05476000
33216.70000000
713,079.40
0.05475000
21195.60000000
734,275.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7143.80000000
8,730.00
0.05498000
1586.20000000
10,316.20
0.05499000
5164.00000000
15,480.20
0.05500000
33113.00000000
48,593.20
0.05501000
24082.00000000
72,675.20
0.05502000
23126.30000000
95,801.50
0.05503000
1949.70000000
97,751.20
0.05504000
25139.00000000
122,890.20
0.05505000
15743.40000000
138,633.60
0.05506000
30930.30000000
169,563.90
0.05507000
37908.50000000
207,472.40
0.05508000
25139.00000000
232,611.40
0.05509000
24070.70000000
256,682.10
0.05510000
25138.20000000
281,820.30
0.05511000
1495.10000000
283,315.40
0.05512000
29643.70000000
312,959.10
0.05513000
19731.70000000
332,690.80
0.05514000
30168.80000000
362,859.60
0.05515000
12469.70000000
375,329.30
|
||||||
| 2026-06-15 00:42:21 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667279954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
7761.40000000
7,761.40
0.05493000
24730.50000000
32,491.90
0.05492000
3586.20000000
36,078.10
0.05491000
58862.20000000
94,940.30
0.05490000
26777.00000000
121,717.30
0.05489000
57849.10000000
179,566.40
0.05488000
69790.70000000
249,357.10
0.05487000
42870.90000000
292,228.00
0.05486000
87711.20000000
379,939.20
0.05485000
38855.60000000
418,794.80
0.05484000
47440.40000000
466,235.20
0.05483000
7019.10000000
473,254.30
0.05482000
25136.10000000
498,390.40
0.05481000
5034.30000000
503,424.70
0.05480000
32446.40000000
535,871.10
0.05479000
122455.90000000
658,327.00
0.05478000
30565.10000000
688,892.10
0.05477000
12363.60000000
701,255.70
0.05476000
33216.70000000
734,472.40
0.05475000
21195.60000000
755,668.00
Asks (20 levels)
Price
Qty
Total
0.05497000
7143.80000000
7,143.80
0.05498000
1586.20000000
8,730.00
0.05499000
5164.00000000
13,894.00
0.05500000
17895.20000000
31,789.20
0.05501000
16804.00000000
48,593.20
0.05502000
7908.50000000
56,501.70
0.05503000
1949.70000000
58,451.40
0.05504000
25139.00000000
83,590.40
0.05505000
15743.40000000
99,333.80
0.05506000
30930.30000000
130,264.10
0.05507000
37908.50000000
168,172.60
0.05508000
25139.00000000
193,311.60
0.05509000
24070.70000000
217,382.30
0.05510000
25138.20000000
242,520.50
0.05511000
1495.10000000
244,015.60
0.05512000
29643.70000000
273,659.30
0.05513000
19731.70000000
293,391.00
0.05514000
30168.80000000
323,559.80
0.05515000
12469.70000000
336,029.50
0.05516000
23321.40000000
359,350.90
|
||||||
| 2026-06-15 00:42:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667279906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
10735.80000000
10,735.80
0.05495000
19953.90000000
30,689.70
0.05494000
4677.20000000
35,366.90
0.05493000
3586.20000000
38,953.10
0.05492000
3586.20000000
42,539.30
0.05491000
58862.20000000
101,401.50
0.05490000
26777.00000000
128,178.50
0.05489000
57849.10000000
186,027.60
0.05488000
69790.70000000
255,818.30
0.05487000
42870.90000000
298,689.20
0.05486000
87711.20000000
386,400.40
0.05485000
38855.60000000
425,256.00
0.05484000
47440.40000000
472,696.40
0.05483000
8649.10000000
481,345.50
0.05482000
25136.10000000
506,481.60
0.05481000
3403.70000000
509,885.30
0.05480000
32446.40000000
542,331.70
0.05479000
122455.90000000
664,787.60
0.05478000
30565.10000000
695,352.70
0.05477000
12363.60000000
707,716.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
17895.00000000
36,285.20
0.05502000
7908.50000000
44,193.70
0.05503000
6493.90000000
50,687.60
0.05504000
25139.00000000
75,826.60
0.05505000
15743.40000000
91,570.00
0.05506000
30930.30000000
122,500.30
0.05507000
37908.50000000
160,408.80
0.05508000
25139.00000000
185,547.80
0.05509000
24070.70000000
209,618.50
0.05510000
25138.20000000
234,756.70
0.05511000
1495.10000000
236,251.80
0.05512000
29643.70000000
265,895.50
0.05513000
19731.70000000
285,627.20
0.05514000
30168.80000000
315,796.00
0.05515000
12469.70000000
328,265.70
0.05516000
23321.40000000
351,587.10
0.05517000
15162.70000000
366,749.80
0.05518000
20073.40000000
386,823.20
|
||||||
| 2026-06-15 00:42:18 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667279905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
10735.80000000
10,735.80
0.05495000
19953.90000000
30,689.70
0.05494000
4677.20000000
35,366.90
0.05493000
3586.20000000
38,953.10
0.05492000
3586.20000000
42,539.30
0.05491000
58862.20000000
101,401.50
0.05490000
26777.00000000
128,178.50
0.05489000
57849.10000000
186,027.60
0.05488000
69790.70000000
255,818.30
0.05487000
42870.90000000
298,689.20
0.05486000
87711.20000000
386,400.40
0.05485000
38855.60000000
425,256.00
0.05484000
47440.40000000
472,696.40
0.05483000
8649.10000000
481,345.50
0.05482000
25136.10000000
506,481.60
0.05481000
3403.70000000
509,885.30
0.05480000
32446.40000000
542,331.70
0.05479000
122455.90000000
664,787.60
0.05478000
30565.10000000
695,352.70
0.05477000
12363.60000000
707,716.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
17895.00000000
36,285.20
0.05502000
7908.50000000
44,193.70
0.05503000
6130.40000000
50,324.10
0.05504000
25139.00000000
75,463.10
0.05505000
15743.40000000
91,206.50
0.05506000
30930.30000000
122,136.80
0.05507000
37908.50000000
160,045.30
0.05508000
25139.00000000
185,184.30
0.05509000
24070.70000000
209,255.00
0.05510000
25138.20000000
234,393.20
0.05511000
1495.10000000
235,888.30
0.05512000
29643.70000000
265,532.00
0.05513000
19731.70000000
285,263.70
0.05514000
30168.80000000
315,432.50
0.05515000
12469.70000000
327,902.20
0.05516000
23321.40000000
351,223.60
0.05517000
15162.70000000
366,386.30
0.05518000
20073.40000000
386,459.70
|
||||||
| 2026-06-15 00:42:17 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667279902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
10735.80000000
10,735.80
0.05495000
19953.90000000
30,689.70
0.05494000
4677.20000000
35,366.90
0.05493000
3586.20000000
38,953.10
0.05492000
3586.20000000
42,539.30
0.05491000
58862.20000000
101,401.50
0.05490000
26777.00000000
128,178.50
0.05489000
57849.10000000
186,027.60
0.05488000
69790.70000000
255,818.30
0.05487000
42870.90000000
298,689.20
0.05486000
87711.20000000
386,400.40
0.05485000
38855.60000000
425,256.00
0.05484000
47440.40000000
472,696.40
0.05483000
8649.10000000
481,345.50
0.05482000
25136.10000000
506,481.60
0.05481000
3403.70000000
509,885.30
0.05480000
32446.40000000
542,331.70
0.05479000
122455.90000000
664,787.60
0.05478000
30565.10000000
695,352.70
0.05477000
12363.60000000
707,716.30
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
17895.00000000
36,285.20
0.05502000
7908.50000000
44,193.70
0.05503000
6130.40000000
50,324.10
0.05504000
25139.00000000
75,463.10
0.05505000
15743.40000000
91,206.50
0.05506000
30930.30000000
122,136.80
0.05507000
37908.50000000
160,045.30
0.05508000
25139.00000000
185,184.30
0.05509000
24070.70000000
209,255.00
0.05510000
25138.20000000
234,393.20
0.05511000
1495.10000000
235,888.30
0.05512000
29643.70000000
265,532.00
0.05513000
19731.70000000
285,263.70
0.05514000
30168.80000000
315,432.50
0.05515000
12469.70000000
327,902.20
0.05516000
23321.40000000
351,223.60
0.05517000
15162.70000000
366,386.30
0.05518000
20073.40000000
386,459.70
|
||||||
| 2026-06-15 00:42:16 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667279899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6186.50000000
6,186.50
0.05495000
19953.90000000
26,140.40
0.05494000
2677.20000000
28,817.60
0.05493000
3586.20000000
32,403.80
0.05492000
3586.20000000
35,990.00
0.05491000
58862.20000000
94,852.20
0.05490000
26777.00000000
121,629.20
0.05489000
57849.10000000
179,478.30
0.05488000
69790.70000000
249,269.00
0.05487000
42870.90000000
292,139.90
0.05486000
87711.20000000
379,851.10
0.05485000
38855.60000000
418,706.70
0.05484000
47440.40000000
466,147.10
0.05483000
8649.10000000
474,796.20
0.05482000
25136.10000000
499,932.30
0.05481000
3403.70000000
503,336.00
0.05480000
32446.40000000
535,782.40
0.05479000
122455.90000000
658,238.30
0.05478000
30565.10000000
688,803.40
0.05477000
12363.60000000
701,167.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
17895.00000000
36,285.20
0.05502000
7908.50000000
44,193.70
0.05503000
6130.40000000
50,324.10
0.05504000
25139.00000000
75,463.10
0.05505000
15743.40000000
91,206.50
0.05506000
30930.30000000
122,136.80
0.05507000
37908.50000000
160,045.30
0.05508000
25139.00000000
185,184.30
0.05509000
24070.70000000
209,255.00
0.05510000
25138.20000000
234,393.20
0.05511000
1495.10000000
235,888.30
0.05512000
29643.70000000
265,532.00
0.05513000
19731.70000000
285,263.70
0.05514000
30168.80000000
315,432.50
0.05515000
12469.70000000
327,902.20
0.05516000
23321.40000000
351,223.60
0.05517000
15162.70000000
366,386.30
0.05518000
20073.40000000
386,459.70
|
||||||
| 2026-06-15 00:42:15 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667279898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
6186.50000000
6,186.50
0.05495000
19953.90000000
26,140.40
0.05494000
2677.20000000
28,817.60
0.05493000
3586.20000000
32,403.80
0.05492000
3586.20000000
35,990.00
0.05491000
58862.20000000
94,852.20
0.05490000
26777.00000000
121,629.20
0.05489000
57849.10000000
179,478.30
0.05488000
69790.70000000
249,269.00
0.05487000
42870.90000000
292,139.90
0.05486000
87711.20000000
379,851.10
0.05485000
38855.60000000
418,706.70
0.05484000
47440.40000000
466,147.10
0.05483000
7019.10000000
473,166.20
0.05482000
25136.10000000
498,302.30
0.05481000
5034.30000000
503,336.60
0.05480000
32446.40000000
535,783.00
0.05479000
122455.90000000
658,238.90
0.05478000
30565.10000000
688,804.00
0.05477000
12363.60000000
701,167.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
16804.00000000
18,390.20
0.05501000
17895.00000000
36,285.20
0.05502000
7908.50000000
44,193.70
0.05503000
6130.40000000
50,324.10
0.05504000
25139.00000000
75,463.10
0.05505000
15743.40000000
91,206.50
0.05506000
30930.30000000
122,136.80
0.05507000
37908.50000000
160,045.30
0.05508000
25139.00000000
185,184.30
0.05509000
24070.70000000
209,255.00
0.05510000
25138.20000000
234,393.20
0.05511000
1495.10000000
235,888.30
0.05512000
29643.70000000
265,532.00
0.05513000
19731.70000000
285,263.70
0.05514000
30168.80000000
315,432.50
0.05515000
12469.70000000
327,902.20
0.05516000
23321.40000000
351,223.60
0.05517000
15162.70000000
366,386.30
0.05518000
20073.40000000
386,459.70
|
||||||
| 2026-06-15 00:42:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667279847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4489.80000000
4,489.80
0.05494000
7824.20000000
12,314.00
0.05493000
21567.50000000
33,881.50
0.05492000
4677.60000000
38,559.10
0.05491000
18804.00000000
57,363.10
0.05490000
26777.00000000
84,140.10
0.05489000
26028.70000000
110,168.80
0.05488000
48055.50000000
158,224.30
0.05487000
108874.10000000
267,098.40
0.05486000
87711.20000000
354,809.60
0.05485000
68855.60000000
423,665.20
0.05484000
47440.40000000
471,105.60
0.05483000
7019.10000000
478,124.70
0.05482000
25136.10000000
503,260.80
0.05481000
5034.30000000
508,295.10
0.05480000
32446.40000000
540,741.50
0.05479000
59955.90000000
600,697.40
0.05478000
30565.10000000
631,262.50
0.05477000
74863.60000000
706,126.10
0.05476000
33216.70000000
739,342.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
7197.20000000
8,783.40
0.05499000
17895.40000000
26,678.80
0.05500000
17167.80000000
43,846.60
0.05501000
24074.70000000
67,921.30
0.05502000
29643.70000000
97,565.00
0.05503000
3406.00000000
100,971.00
0.05504000
25139.00000000
126,110.00
0.05505000
15743.40000000
141,853.40
0.05506000
30930.30000000
172,783.70
0.05507000
37908.50000000
210,692.20
0.05508000
25139.00000000
235,831.20
0.05509000
24070.70000000
259,901.90
0.05510000
34215.10000000
294,117.00
0.05511000
1495.10000000
295,612.10
0.05512000
29643.70000000
325,255.80
0.05513000
19731.70000000
344,987.50
0.05514000
30168.80000000
375,156.30
0.05515000
12469.70000000
387,626.00
0.05516000
23321.40000000
410,947.40
|
||||||
| 2026-06-15 00:42:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667279776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5087.40000000
5,087.40
0.05491000
24449.40000000
29,536.80
0.05490000
26777.00000000
56,313.80
0.05489000
48528.70000000
104,842.50
0.05488000
55555.50000000
160,398.00
0.05487000
27870.90000000
188,268.90
0.05486000
102711.20000000
290,980.10
0.05485000
53855.60000000
344,835.70
0.05484000
32440.40000000
377,276.10
0.05483000
189328.00000000
566,604.10
0.05482000
25136.10000000
591,740.20
0.05481000
3403.70000000
595,143.90
0.05480000
32446.40000000
627,590.30
0.05479000
61587.10000000
689,177.40
0.05478000
30565.10000000
719,742.50
0.05477000
12363.60000000
732,106.10
0.05476000
95716.70000000
827,822.80
0.05475000
21195.60000000
849,018.40
0.05474000
23321.40000000
872,339.80
0.05473000
18909.40000000
891,249.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7280.40000000
8,866.60
0.05496000
1586.20000000
10,452.80
0.05497000
14159.20000000
24,612.00
0.05498000
22444.00000000
47,056.00
0.05499000
16804.00000000
63,860.00
0.05500000
38539.20000000
102,399.20
0.05501000
24074.70000000
126,473.90
0.05502000
30007.40000000
156,481.30
0.05503000
3406.00000000
159,887.30
0.05504000
25139.00000000
185,026.30
0.05505000
15743.40000000
200,769.70
0.05506000
30930.30000000
231,700.00
0.05507000
37908.50000000
269,608.50
0.05508000
25139.00000000
294,747.50
0.05509000
24070.70000000
318,818.20
0.05510000
34215.10000000
353,033.30
0.05511000
1495.10000000
354,528.40
0.05512000
29643.70000000
384,172.10
0.05513000
19731.70000000
403,903.80
|
||||||
| 2026-06-15 00:42:12 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667279772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
5087.40000000
5,087.40
0.05491000
24449.40000000
29,536.80
0.05490000
26777.00000000
56,313.80
0.05489000
48528.70000000
104,842.50
0.05488000
55555.50000000
160,398.00
0.05487000
18401.70000000
178,799.70
0.05486000
102711.20000000
281,510.90
0.05485000
53855.60000000
335,366.50
0.05484000
32440.40000000
367,806.90
0.05483000
189328.00000000
557,134.90
0.05482000
25136.10000000
582,271.00
0.05481000
3403.70000000
585,674.70
0.05480000
32446.40000000
618,121.10
0.05479000
61587.10000000
679,708.20
0.05478000
30565.10000000
710,273.30
0.05477000
12363.60000000
722,636.90
0.05476000
95716.70000000
818,353.60
0.05475000
21195.60000000
839,549.20
0.05474000
23321.40000000
862,870.60
0.05473000
18909.40000000
881,780.00
Asks (20 levels)
Price
Qty
Total
0.05495000
7280.40000000
7,280.40
0.05496000
1586.20000000
8,866.60
0.05497000
14159.20000000
23,025.80
0.05498000
22444.00000000
45,469.80
0.05499000
16804.00000000
62,273.80
0.05500000
38539.20000000
100,813.00
0.05501000
31683.60000000
132,496.60
0.05502000
30007.40000000
162,504.00
0.05503000
3406.00000000
165,910.00
0.05504000
25139.00000000
191,049.00
0.05505000
15743.40000000
206,792.40
0.05506000
30930.30000000
237,722.70
0.05507000
37908.50000000
275,631.20
0.05508000
25139.00000000
300,770.20
0.05509000
24070.70000000
324,840.90
0.05510000
34215.10000000
359,056.00
0.05511000
1495.10000000
360,551.10
0.05512000
29643.70000000
390,194.80
0.05513000
19731.70000000
409,926.50
0.05514000
30168.80000000
440,095.30
|
||||||
| 2026-06-15 00:42:11 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667279711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
16839.60000000
18,425.80
0.05491000
3586.20000000
22,012.00
0.05490000
3950.30000000
25,962.30
0.05489000
33310.90000000
59,273.20
0.05488000
85555.50000000
144,828.70
0.05487000
138467.30000000
283,296.00
0.05486000
102711.20000000
386,007.20
0.05485000
23855.60000000
409,862.80
0.05484000
32440.40000000
442,303.20
0.05483000
7019.10000000
449,322.30
0.05482000
25136.10000000
474,458.40
0.05481000
3403.70000000
477,862.10
0.05480000
32446.40000000
510,308.50
0.05479000
124087.10000000
634,395.60
0.05478000
30565.10000000
664,960.70
0.05477000
12363.60000000
677,324.30
0.05476000
33216.70000000
710,541.00
0.05475000
21195.60000000
731,736.60
0.05474000
23321.40000000
755,058.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6602.50000000
8,188.70
0.05497000
7836.90000000
16,025.60
0.05498000
1586.20000000
17,611.80
0.05499000
7225.20000000
24,837.00
0.05500000
16804.00000000
41,641.00
0.05501000
8856.90000000
50,497.90
0.05502000
30007.40000000
80,505.30
0.05503000
16804.00000000
97,309.30
0.05504000
25139.00000000
122,448.30
0.05505000
15743.40000000
138,191.70
0.05506000
23321.40000000
161,513.10
0.05507000
60735.20000000
222,248.30
0.05508000
25139.00000000
247,387.30
0.05509000
24070.70000000
271,458.00
0.05510000
40356.00000000
311,814.00
0.05511000
1495.10000000
313,309.10
0.05512000
29643.70000000
342,952.80
0.05513000
19731.70000000
362,684.50
0.05514000
30168.80000000
392,853.30
|
||||||
| 2026-06-15 00:42:10 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667279693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8137.70000000
9,723.90
0.05492000
12286.50000000
22,010.40
0.05491000
3586.20000000
25,596.60
0.05490000
3950.30000000
29,546.90
0.05489000
33125.10000000
62,672.00
0.05488000
95024.50000000
157,696.50
0.05487000
138467.30000000
296,163.80
0.05486000
102711.20000000
398,875.00
0.05485000
23855.60000000
422,730.60
0.05484000
32440.40000000
455,171.00
0.05483000
7019.10000000
462,190.10
0.05482000
25136.10000000
487,326.20
0.05481000
3403.70000000
490,729.90
0.05480000
32446.40000000
523,176.30
0.05479000
124087.10000000
647,263.40
0.05478000
30565.10000000
677,828.50
0.05477000
12363.60000000
690,192.10
0.05476000
33216.70000000
723,408.80
0.05475000
21195.60000000
744,604.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7836.90000000
9,423.10
0.05498000
1586.20000000
11,009.30
0.05499000
8373.20000000
19,382.50
0.05500000
21351.20000000
40,733.70
0.05501000
8856.90000000
49,590.60
0.05502000
29643.70000000
79,234.30
0.05503000
16804.00000000
96,038.30
0.05504000
25139.00000000
121,177.30
0.05505000
15743.40000000
136,920.70
0.05506000
23321.40000000
160,242.10
0.05507000
60735.20000000
220,977.30
0.05508000
25139.00000000
246,116.30
0.05509000
24070.70000000
270,187.00
0.05510000
40356.00000000
310,543.00
0.05511000
1495.10000000
312,038.10
0.05512000
29643.70000000
341,681.80
0.05513000
19731.70000000
361,413.50
0.05514000
30168.80000000
391,582.30
0.05515000
12469.70000000
404,052.00
|
||||||
| 2026-06-15 00:42:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667279692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
8137.70000000
9,723.90
0.05492000
12286.50000000
22,010.40
0.05491000
3586.20000000
25,596.60
0.05490000
3950.30000000
29,546.90
0.05489000
33125.10000000
62,672.00
0.05488000
95024.50000000
157,696.50
0.05487000
138467.30000000
296,163.80
0.05486000
102711.20000000
398,875.00
0.05485000
23855.60000000
422,730.60
0.05484000
32440.40000000
455,171.00
0.05483000
7019.10000000
462,190.10
0.05482000
25136.10000000
487,326.20
0.05481000
3403.70000000
490,729.90
0.05480000
32446.40000000
523,176.30
0.05479000
124087.10000000
647,263.40
0.05478000
30565.10000000
677,828.50
0.05477000
12363.60000000
690,192.10
0.05476000
33216.70000000
723,408.80
0.05475000
21195.60000000
744,604.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7836.90000000
9,423.10
0.05498000
1586.20000000
11,009.30
0.05499000
8373.20000000
19,382.50
0.05500000
21351.20000000
40,733.70
0.05501000
8856.90000000
49,590.60
0.05502000
29643.70000000
79,234.30
0.05503000
17167.60000000
96,401.90
0.05504000
25139.00000000
121,540.90
0.05505000
15743.40000000
137,284.30
0.05506000
23321.40000000
160,605.70
0.05507000
60735.20000000
221,340.90
0.05508000
25139.00000000
246,479.90
0.05509000
24070.70000000
270,550.60
0.05510000
40356.00000000
310,906.60
0.05511000
1495.10000000
312,401.70
0.05512000
29643.70000000
342,045.40
0.05513000
19731.70000000
361,777.10
0.05514000
30168.80000000
391,945.90
0.05515000
12469.70000000
404,415.60
|
||||||