SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:41:00 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2033.00000000
2,033.00
0.05509000
1586.20000000
3,619.20
0.05508000
10754.70000000
14,373.90
0.05507000
3586.20000000
17,960.10
0.05506000
15442.30000000
33,402.40
0.05505000
3586.20000000
36,988.60
0.05504000
7404.30000000
44,392.90
0.05503000
30735.20000000
75,128.10
0.05502000
24070.10000000
99,198.20
0.05501000
18804.00000000
118,002.20
0.05500000
47956.60000000
165,958.80
0.05499000
31586.20000000
197,545.00
0.05498000
77113.60000000
274,658.60
0.05497000
12419.00000000
287,077.60
0.05496000
23321.40000000
310,399.00
0.05495000
5019.70000000
315,418.70
0.05494000
205265.30000000
520,684.00
0.05493000
17001.50000000
537,685.50
0.05492000
98372.60000000
636,058.10
0.05491000
10694.00000000
646,752.10
Asks (20 levels)
Price
Qty
Total
0.05511000
1495.10000000
1,495.10
0.05512000
7908.50000000
9,403.60
0.05513000
16171.00000000
25,574.60
0.05514000
6121.40000000
31,696.00
0.05515000
41808.10000000
73,504.10
0.05516000
23321.40000000
96,825.50
0.05517000
30380.50000000
127,206.00
0.05518000
26227.10000000
153,433.10
0.05519000
68539.20000000
221,972.30
0.05521000
30567.70000000
252,540.00
0.05522000
18779.80000000
271,319.80
0.05523000
37697.20000000
309,017.00
0.05524000
3398.70000000
312,415.70
0.05525000
30565.10000000
342,980.80
0.05526000
12454.30000000
355,435.10
0.05527000
59752.60000000
415,187.70
0.05528000
16586.20000000
431,773.90
0.05529000
70001.30000000
501,775.20
0.05530000
31586.20000000
533,361.40
0.05531000
32838.70000000
566,200.10
|
||||||
| 2026-06-15 00:40:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2033.00000000
2,033.00
0.05509000
1586.20000000
3,619.20
0.05508000
10752.10000000
14,371.30
0.05507000
1586.20000000
15,957.50
0.05506000
15442.30000000
31,399.80
0.05505000
3586.20000000
34,986.00
0.05504000
7404.30000000
42,390.30
0.05503000
30735.20000000
73,125.50
0.05502000
24070.10000000
97,195.60
0.05501000
18804.00000000
115,999.60
0.05500000
47956.60000000
163,956.20
0.05499000
31586.20000000
195,542.40
0.05498000
77113.60000000
272,656.00
0.05497000
12419.00000000
285,075.00
0.05496000
23321.40000000
308,396.40
0.05495000
5019.70000000
313,416.10
0.05494000
205265.30000000
518,681.40
0.05493000
17001.50000000
535,682.90
0.05492000
98372.60000000
634,055.50
0.05491000
10694.00000000
644,749.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1495.10000000
1,495.10
0.05512000
7908.50000000
9,403.60
0.05513000
20706.90000000
30,110.50
0.05514000
1586.20000000
31,696.70
0.05515000
41808.10000000
73,504.80
0.05516000
23321.40000000
96,826.20
0.05517000
30380.50000000
127,206.70
0.05518000
26227.10000000
153,433.80
0.05519000
68539.20000000
221,973.00
0.05521000
30567.70000000
252,540.70
0.05522000
18779.80000000
271,320.50
0.05523000
37697.20000000
309,017.70
0.05524000
3398.70000000
312,416.40
0.05525000
30565.10000000
342,981.50
0.05526000
12454.30000000
355,435.80
0.05527000
59752.60000000
415,188.40
0.05528000
16586.20000000
431,774.60
0.05529000
70001.30000000
501,775.90
0.05530000
31586.20000000
533,362.10
0.05531000
32838.70000000
566,200.80
|
||||||
| 2026-06-15 00:40:57 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2033.00000000
2,033.00
0.05509000
1586.20000000
3,619.20
0.05508000
10752.10000000
14,371.30
0.05507000
1586.20000000
15,957.50
0.05506000
15442.30000000
31,399.80
0.05505000
3586.20000000
34,986.00
0.05504000
7404.30000000
42,390.30
0.05503000
30735.20000000
73,125.50
0.05502000
24070.10000000
97,195.60
0.05501000
18804.00000000
115,999.60
0.05500000
42355.70000000
158,355.30
0.05499000
31586.20000000
189,941.50
0.05498000
77113.60000000
267,055.10
0.05497000
12419.00000000
279,474.10
0.05496000
23321.40000000
302,795.50
0.05495000
5019.70000000
307,815.20
0.05494000
205265.30000000
513,080.50
0.05493000
17001.50000000
530,082.00
0.05492000
98372.60000000
628,454.60
0.05491000
10694.00000000
639,148.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7908.50000000
9,494.70
0.05513000
20706.90000000
30,201.60
0.05514000
1586.20000000
31,787.80
0.05515000
41808.10000000
73,595.90
0.05516000
23321.40000000
96,917.30
0.05517000
30380.50000000
127,297.80
0.05518000
26227.10000000
153,524.90
0.05519000
68539.20000000
222,064.10
0.05521000
30567.70000000
252,631.80
0.05522000
18779.80000000
271,411.60
0.05523000
37697.20000000
309,108.80
0.05524000
3398.70000000
312,507.50
0.05525000
30565.10000000
343,072.60
0.05526000
12454.30000000
355,526.90
0.05527000
59752.60000000
415,279.50
0.05528000
16586.20000000
431,865.70
0.05529000
70001.30000000
501,867.00
0.05530000
31586.20000000
533,453.20
0.05531000
32838.70000000
566,291.90
|
||||||
| 2026-06-15 00:40:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2033.00000000
2,033.00
0.05509000
1586.20000000
3,619.20
0.05508000
10752.10000000
14,371.30
0.05507000
1586.20000000
15,957.50
0.05506000
15442.30000000
31,399.80
0.05505000
3586.20000000
34,986.00
0.05504000
7404.30000000
42,390.30
0.05503000
30735.20000000
73,125.50
0.05502000
24070.10000000
97,195.60
0.05501000
18804.00000000
115,999.60
0.05500000
42355.70000000
158,355.30
0.05499000
31586.20000000
189,941.50
0.05498000
77113.60000000
267,055.10
0.05497000
12419.00000000
279,474.10
0.05496000
23321.40000000
302,795.50
0.05495000
5019.70000000
307,815.20
0.05494000
205265.30000000
513,080.50
0.05493000
17001.50000000
530,082.00
0.05492000
98372.60000000
628,454.60
0.05491000
10694.00000000
639,148.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7908.50000000
9,494.70
0.05513000
20706.90000000
30,201.60
0.05514000
1586.20000000
31,787.80
0.05515000
41808.10000000
73,595.90
0.05516000
23321.40000000
96,917.30
0.05517000
30380.50000000
127,297.80
0.05518000
26227.10000000
153,524.90
0.05519000
68539.20000000
222,064.10
0.05521000
30567.70000000
252,631.80
0.05522000
18779.80000000
271,411.60
0.05523000
37697.20000000
309,108.80
0.05524000
3398.70000000
312,507.50
0.05525000
30565.10000000
343,072.60
0.05526000
12454.30000000
355,526.90
0.05527000
59752.60000000
415,279.50
0.05528000
16586.20000000
431,865.70
0.05529000
70001.30000000
501,867.00
0.05530000
31586.20000000
533,453.20
0.05531000
32838.70000000
566,291.90
|
||||||
| 2026-06-15 00:40:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667278599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
3619.20000000
3,619.20
0.05508000
7812.40000000
11,431.60
0.05507000
4524.20000000
15,955.80
0.05506000
10901.00000000
26,856.80
0.05505000
8127.80000000
34,984.60
0.05504000
7404.30000000
42,388.90
0.05503000
30735.20000000
73,124.10
0.05502000
24070.10000000
97,194.20
0.05501000
18804.00000000
115,998.20
0.05500000
42355.70000000
158,353.90
0.05499000
31586.20000000
189,940.10
0.05498000
77113.60000000
267,053.70
0.05497000
12419.00000000
279,472.70
0.05496000
23321.40000000
302,794.10
0.05495000
5019.70000000
307,813.80
0.05494000
205265.30000000
513,079.10
0.05493000
17001.50000000
530,080.60
0.05492000
96745.30000000
626,825.90
0.05491000
10694.00000000
637,519.90
0.05490000
70602.70000000
708,122.60
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7908.50000000
9,494.70
0.05513000
20706.90000000
30,201.60
0.05514000
1586.20000000
31,787.80
0.05515000
41808.10000000
73,595.90
0.05516000
23321.40000000
96,917.30
0.05517000
30380.50000000
127,297.80
0.05518000
26227.10000000
153,524.90
0.05519000
68539.20000000
222,064.10
0.05521000
30567.70000000
252,631.80
0.05522000
18779.80000000
271,411.60
0.05523000
37697.20000000
309,108.80
0.05524000
3398.70000000
312,507.50
0.05525000
30565.10000000
343,072.60
0.05526000
12454.30000000
355,526.90
0.05527000
59752.60000000
415,279.50
0.05528000
16586.20000000
431,865.70
0.05529000
70001.30000000
501,867.00
0.05530000
31586.20000000
533,453.20
0.05531000
32838.70000000
566,291.90
|
||||||
| 2026-06-15 00:40:52 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
2033.00000000
2,033.00
0.05510000
1586.20000000
3,619.20
0.05509000
9261.00000000
12,880.20
0.05508000
7818.60000000
20,698.80
0.05507000
7215.00000000
27,913.80
0.05506000
4828.30000000
32,742.10
0.05505000
9534.30000000
42,276.40
0.05504000
7041.20000000
49,317.60
0.05503000
30735.20000000
80,052.80
0.05502000
24070.10000000
104,122.90
0.05501000
18804.00000000
122,926.90
0.05500000
42718.80000000
165,645.70
0.05499000
31586.20000000
197,231.90
0.05498000
77113.60000000
274,345.50
0.05497000
12419.00000000
286,764.50
0.05496000
23321.40000000
310,085.90
0.05495000
5019.70000000
315,105.60
0.05494000
205265.30000000
520,370.90
0.05493000
17001.50000000
537,372.40
0.05492000
96745.30000000
634,117.70
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7824.20000000
9,410.40
0.05514000
12359.40000000
21,769.80
0.05515000
42896.50000000
64,666.30
0.05516000
23321.40000000
87,987.70
0.05517000
30380.50000000
118,368.20
0.05518000
26227.10000000
144,595.30
0.05519000
68539.20000000
213,134.50
0.05521000
30567.70000000
243,702.20
0.05522000
18779.80000000
262,482.00
0.05523000
37697.20000000
300,179.20
0.05524000
3398.70000000
303,577.90
0.05525000
30565.10000000
334,143.00
0.05526000
12454.30000000
346,597.30
0.05527000
59752.60000000
406,349.90
0.05528000
16586.20000000
422,936.10
0.05529000
70001.30000000
492,937.40
0.05530000
31586.20000000
524,523.60
0.05531000
32838.70000000
557,362.30
0.05532000
44058.30000000
601,420.60
|
||||||
| 2026-06-15 00:40:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
2033.00000000
2,033.00
0.05510000
1586.20000000
3,619.20
0.05509000
9261.80000000
12,881.00
0.05508000
7818.60000000
20,699.60
0.05507000
7215.00000000
27,914.60
0.05506000
4828.30000000
32,742.90
0.05505000
1586.20000000
34,329.10
0.05504000
12788.00000000
47,117.10
0.05503000
30735.20000000
77,852.30
0.05502000
8852.30000000
86,704.60
0.05501000
18804.00000000
105,508.60
0.05500000
42355.70000000
147,864.30
0.05499000
31586.20000000
179,450.50
0.05498000
31460.20000000
210,910.70
0.05497000
12419.00000000
223,329.70
0.05496000
23321.40000000
246,651.10
0.05495000
5019.70000000
251,670.80
0.05494000
205265.30000000
456,936.10
0.05493000
17001.50000000
473,937.60
0.05492000
96745.30000000
570,682.90
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
7824.20000000
9,410.40
0.05514000
7824.20000000
17,234.60
0.05515000
16995.90000000
34,230.50
0.05516000
23321.40000000
57,551.90
0.05517000
30380.50000000
87,932.40
0.05518000
26227.10000000
114,159.50
0.05519000
68539.20000000
182,698.70
0.05521000
30567.70000000
213,266.40
0.05522000
18779.80000000
232,046.20
0.05523000
37697.20000000
269,743.40
0.05524000
3398.70000000
273,142.10
0.05525000
30565.10000000
303,707.20
0.05526000
12454.30000000
316,161.50
0.05527000
52143.70000000
368,305.20
0.05528000
16586.20000000
384,891.40
0.05529000
70001.30000000
454,892.70
0.05530000
31586.20000000
486,478.90
0.05531000
32838.70000000
519,317.60
0.05532000
44058.30000000
563,375.90
|
||||||
| 2026-06-15 00:40:50 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667278451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
2033.00000000
2,033.00
0.05509000
1586.20000000
3,619.20
0.05508000
7818.60000000
11,437.80
0.05507000
9863.50000000
21,301.30
0.05506000
7216.20000000
28,517.50
0.05505000
1586.20000000
30,103.70
0.05504000
5041.20000000
35,144.90
0.05503000
7908.50000000
43,053.40
0.05502000
8852.30000000
51,905.70
0.05501000
7664.80000000
59,570.50
0.05500000
54478.40000000
114,048.90
0.05499000
33586.20000000
147,635.10
0.05498000
33823.80000000
181,458.90
0.05497000
20027.90000000
201,486.80
0.05496000
38539.20000000
240,026.00
0.05495000
20237.50000000
260,263.50
0.05494000
23321.40000000
283,584.90
0.05493000
17001.50000000
300,586.40
0.05492000
49463.10000000
350,049.50
0.05491000
73194.00000000
423,243.50
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
14153.40000000
15,739.60
0.05513000
13388.30000000
29,127.90
0.05514000
24410.00000000
53,537.90
0.05515000
3763.60000000
57,301.50
0.05516000
53321.40000000
110,622.90
0.05517000
15162.70000000
125,785.60
0.05518000
11009.30000000
136,794.90
0.05519000
23321.40000000
160,116.30
0.05521000
30567.70000000
190,684.00
0.05522000
18779.80000000
209,463.80
0.05523000
37697.20000000
247,161.00
0.05524000
3398.70000000
250,559.70
0.05525000
30565.10000000
281,124.80
0.05526000
12454.30000000
293,579.10
0.05527000
52143.70000000
345,722.80
0.05528000
16586.20000000
362,309.00
0.05529000
70001.30000000
432,310.30
0.05530000
31586.20000000
463,896.50
0.05531000
31022.20000000
494,918.70
|
||||||
| 2026-06-15 00:40:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667278256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
5498.70000000
9,117.90
0.05502000
8091.50000000
17,209.40
0.05501000
12440.70000000
29,650.10
0.05500000
4676.00000000
34,326.10
0.05499000
3586.20000000
37,912.30
0.05498000
10272.10000000
48,184.40
0.05497000
22027.90000000
70,212.30
0.05496000
90616.20000000
160,828.50
0.05495000
52237.50000000
213,066.00
0.05494000
25321.40000000
238,387.40
0.05493000
19001.50000000
257,388.90
0.05492000
40357.80000000
297,746.70
0.05491000
1586.20000000
299,332.90
0.05490000
70602.70000000
369,935.60
0.05489000
33125.10000000
403,060.70
0.05488000
71541.90000000
474,602.60
0.05487000
27515.70000000
502,118.30
0.05486000
102711.20000000
604,829.50
0.05485000
86355.60000000
691,185.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
21148.30000000
22,734.50
0.05508000
1586.20000000
24,320.70
0.05509000
24432.50000000
48,753.20
0.05510000
55137.70000000
103,890.90
0.05511000
1586.20000000
105,477.10
0.05512000
29643.70000000
135,120.80
0.05513000
11430.70000000
146,551.50
0.05514000
30343.70000000
176,895.20
0.05515000
3400.90000000
180,296.10
0.05516000
23321.40000000
203,617.50
0.05517000
24228.70000000
227,846.20
0.05518000
18907.40000000
246,753.60
0.05519000
32383.40000000
279,137.00
0.05521000
30567.70000000
309,704.70
0.05522000
18779.80000000
328,484.50
0.05523000
37697.20000000
366,181.70
0.05524000
3398.70000000
369,580.40
0.05525000
30565.10000000
400,145.50
0.05526000
10637.80000000
410,783.30
|
||||||
| 2026-06-15 00:40:48 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667278236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8091.50000000
11,710.70
0.05501000
12440.70000000
24,151.40
0.05500000
3586.20000000
27,737.60
0.05499000
4676.20000000
32,413.80
0.05498000
10272.10000000
42,685.90
0.05497000
22027.90000000
64,713.80
0.05496000
18804.00000000
83,517.80
0.05495000
22237.50000000
105,755.30
0.05494000
25321.40000000
131,076.70
0.05493000
19001.50000000
150,078.20
0.05492000
123234.70000000
273,312.90
0.05491000
31586.20000000
304,899.10
0.05490000
68974.80000000
373,873.90
0.05489000
33125.10000000
406,999.00
0.05488000
73170.40000000
480,169.40
0.05487000
27515.70000000
507,685.10
0.05486000
102711.20000000
610,396.30
0.05485000
23855.60000000
634,251.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
17894.00000000
19,480.20
0.05507000
20058.50000000
39,538.70
0.05508000
1586.20000000
41,124.90
0.05509000
24432.50000000
65,557.40
0.05510000
55137.70000000
120,695.10
0.05511000
1586.20000000
122,281.30
0.05512000
29643.70000000
151,925.00
0.05513000
11430.70000000
163,355.70
0.05514000
30343.70000000
193,699.40
0.05515000
3400.90000000
197,100.30
0.05516000
23321.40000000
220,421.70
0.05517000
24228.70000000
244,650.40
0.05518000
18907.40000000
263,557.80
0.05519000
32383.40000000
295,941.20
0.05521000
30567.70000000
326,508.90
0.05522000
18779.80000000
345,288.70
0.05523000
37697.20000000
382,985.90
0.05524000
3398.70000000
386,384.60
0.05525000
30565.10000000
416,949.70
|
||||||
| 2026-06-15 00:40:47 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667278215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2033.00000000
2,033.00
0.05503000
1586.20000000
3,619.20
0.05502000
8091.30000000
11,710.50
0.05501000
4528.60000000
16,239.10
0.05500000
8132.50000000
24,371.60
0.05499000
4676.20000000
29,047.80
0.05498000
10272.10000000
39,319.90
0.05497000
22027.90000000
61,347.80
0.05496000
18804.00000000
80,151.80
0.05495000
22237.50000000
102,389.30
0.05494000
25321.40000000
127,710.70
0.05493000
19001.50000000
146,712.20
0.05492000
123234.70000000
269,946.90
0.05491000
31586.20000000
301,533.10
0.05490000
68974.80000000
370,507.90
0.05489000
33125.10000000
403,633.00
0.05488000
71541.90000000
475,174.90
0.05487000
27515.70000000
502,690.60
0.05486000
102711.20000000
605,401.80
0.05485000
23855.60000000
629,257.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
17894.00000000
19,480.20
0.05507000
20058.90000000
39,539.10
0.05508000
1586.20000000
41,125.30
0.05509000
24432.50000000
65,557.80
0.05510000
55137.70000000
120,695.50
0.05511000
1586.20000000
122,281.70
0.05512000
29643.70000000
151,925.40
0.05513000
11430.70000000
163,356.10
0.05514000
30343.70000000
193,699.80
0.05515000
3400.90000000
197,100.70
0.05516000
23321.40000000
220,422.10
0.05517000
24228.70000000
244,650.80
0.05518000
18907.40000000
263,558.20
0.05519000
32383.40000000
295,941.60
0.05521000
30567.70000000
326,509.30
0.05522000
18779.80000000
345,289.10
0.05523000
37697.20000000
382,986.30
0.05524000
3398.70000000
386,385.00
0.05525000
30565.10000000
416,950.10
|
||||||
| 2026-06-15 00:40:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667278193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
5148.40000000
7,181.40
0.05501000
4528.60000000
11,710.00
0.05500000
12416.90000000
24,126.90
0.05499000
3586.20000000
27,713.10
0.05498000
11362.20000000
39,075.30
0.05497000
22027.90000000
61,103.20
0.05496000
18804.00000000
79,907.20
0.05495000
22237.50000000
102,144.70
0.05494000
25321.40000000
127,466.10
0.05493000
17184.50000000
144,650.60
0.05492000
125234.70000000
269,885.30
0.05491000
31586.20000000
301,471.50
0.05490000
68974.80000000
370,446.30
0.05489000
33125.10000000
403,571.40
0.05488000
71541.90000000
475,113.30
0.05487000
27515.70000000
502,629.00
0.05486000
102711.20000000
605,340.20
0.05485000
23855.60000000
629,195.80
0.05484000
34070.10000000
663,265.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.40000000
4,262.60
0.05506000
16804.00000000
21,066.60
0.05507000
20058.90000000
41,125.50
0.05508000
1586.20000000
42,711.70
0.05509000
24432.50000000
67,144.20
0.05510000
55137.70000000
122,281.90
0.05511000
1586.20000000
123,868.10
0.05512000
29643.70000000
153,511.80
0.05513000
11430.70000000
164,942.50
0.05514000
30343.70000000
195,286.20
0.05515000
3400.90000000
198,687.10
0.05516000
23321.40000000
222,008.50
0.05517000
24228.70000000
246,237.20
0.05518000
18907.40000000
265,144.60
0.05519000
32383.40000000
297,528.00
0.05521000
30567.70000000
328,095.70
0.05522000
18779.80000000
346,875.50
0.05523000
37697.20000000
384,572.70
0.05524000
3398.70000000
387,971.40
|
||||||
| 2026-06-15 00:40:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667278191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
5148.40000000
8,767.60
0.05501000
9230.30000000
17,997.90
0.05500000
12416.90000000
30,414.80
0.05499000
3586.20000000
34,001.00
0.05498000
11362.20000000
45,363.20
0.05497000
22027.90000000
67,391.10
0.05496000
18804.00000000
86,195.10
0.05495000
22237.50000000
108,432.60
0.05494000
25321.40000000
133,754.00
0.05493000
17184.50000000
150,938.50
0.05492000
125234.70000000
276,173.20
0.05491000
31586.20000000
307,759.40
0.05490000
68974.80000000
376,734.20
0.05489000
33125.10000000
409,859.30
0.05488000
71541.90000000
481,401.20
0.05487000
27515.70000000
508,916.90
0.05486000
102711.20000000
611,628.10
0.05485000
23855.60000000
635,483.70
0.05484000
34070.10000000
669,553.80
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.40000000
4,262.60
0.05506000
16804.00000000
21,066.60
0.05507000
20058.90000000
41,125.50
0.05508000
1586.20000000
42,711.70
0.05509000
24432.50000000
67,144.20
0.05510000
55137.70000000
122,281.90
0.05511000
1586.20000000
123,868.10
0.05512000
29643.70000000
153,511.80
0.05513000
11430.70000000
164,942.50
0.05514000
30343.70000000
195,286.20
0.05515000
3400.90000000
198,687.10
0.05516000
23321.40000000
222,008.50
0.05517000
24228.70000000
246,237.20
0.05518000
18907.40000000
265,144.60
0.05519000
32383.40000000
297,528.00
0.05521000
30567.70000000
328,095.70
0.05522000
18779.80000000
346,875.50
0.05523000
37697.20000000
384,572.70
0.05524000
3398.70000000
387,971.40
|
||||||
| 2026-06-15 00:40:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667278186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
9230.30000000
12,849.50
0.05500000
12416.90000000
25,266.40
0.05499000
3586.20000000
28,852.60
0.05498000
10998.60000000
39,851.20
0.05497000
22027.90000000
61,879.10
0.05496000
18804.00000000
80,683.10
0.05495000
22237.50000000
102,920.60
0.05494000
3586.20000000
106,506.80
0.05493000
17184.50000000
123,691.30
0.05492000
125234.70000000
248,926.00
0.05491000
31586.20000000
280,512.20
0.05490000
68974.80000000
349,487.00
0.05489000
33125.10000000
382,612.10
0.05488000
71541.90000000
454,154.00
0.05487000
29144.50000000
483,298.50
0.05486000
102711.20000000
586,009.70
0.05485000
23855.60000000
609,865.30
0.05484000
32440.40000000
642,305.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.40000000
4,262.60
0.05506000
16804.00000000
21,066.60
0.05507000
20058.90000000
41,125.50
0.05508000
1586.20000000
42,711.70
0.05509000
24432.50000000
67,144.20
0.05510000
55137.70000000
122,281.90
0.05511000
1586.20000000
123,868.10
0.05512000
29643.70000000
153,511.80
0.05513000
11430.70000000
164,942.50
0.05514000
30343.70000000
195,286.20
0.05515000
3400.90000000
198,687.10
0.05516000
23321.40000000
222,008.50
0.05517000
24228.70000000
246,237.20
0.05518000
18907.40000000
265,144.60
0.05519000
32383.40000000
297,528.00
0.05521000
30567.70000000
328,095.70
0.05522000
18779.80000000
346,875.50
0.05523000
37697.20000000
384,572.70
0.05524000
3398.70000000
387,971.40
|
||||||
| 2026-06-15 00:40:43 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667278182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
9230.30000000
12,849.50
0.05500000
12416.90000000
25,266.40
0.05499000
3586.20000000
28,852.60
0.05498000
10998.60000000
39,851.20
0.05497000
22027.90000000
61,879.10
0.05496000
19167.60000000
81,046.70
0.05495000
22237.50000000
103,284.20
0.05494000
3586.20000000
106,870.40
0.05493000
17184.50000000
124,054.90
0.05492000
125234.70000000
249,289.60
0.05491000
31586.20000000
280,875.80
0.05490000
68974.80000000
349,850.60
0.05489000
33125.10000000
382,975.70
0.05488000
71541.90000000
454,517.60
0.05487000
27515.70000000
482,033.30
0.05486000
102711.20000000
584,744.50
0.05485000
25485.00000000
610,229.50
0.05484000
32440.40000000
642,669.90
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.40000000
4,262.60
0.05506000
16804.00000000
21,066.60
0.05507000
20058.90000000
41,125.50
0.05508000
1586.20000000
42,711.70
0.05509000
24432.50000000
67,144.20
0.05510000
55137.70000000
122,281.90
0.05511000
1586.20000000
123,868.10
0.05512000
29643.70000000
153,511.80
0.05513000
11430.70000000
164,942.50
0.05514000
30343.70000000
195,286.20
0.05515000
3400.90000000
198,687.10
0.05516000
23321.40000000
222,008.50
0.05517000
24228.70000000
246,237.20
0.05518000
18907.40000000
265,144.60
0.05519000
32383.40000000
297,528.00
0.05521000
30567.70000000
328,095.70
0.05522000
18779.80000000
346,875.50
0.05523000
37697.20000000
384,572.70
0.05524000
3398.70000000
387,971.40
|
||||||
| 2026-06-15 00:40:42 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667278162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
7532.80000000
7,532.80
0.05501000
7870.60000000
15,403.40
0.05500000
10812.60000000
26,216.00
0.05499000
3586.20000000
29,802.20
0.05498000
10998.60000000
40,800.80
0.05497000
22027.90000000
62,828.70
0.05496000
19167.60000000
81,996.30
0.05495000
22237.50000000
104,233.80
0.05494000
3586.20000000
107,820.00
0.05493000
17184.50000000
125,004.50
0.05492000
125234.70000000
250,239.20
0.05491000
31586.20000000
281,825.40
0.05490000
68974.80000000
350,800.20
0.05489000
33125.10000000
383,925.30
0.05488000
71541.90000000
455,467.20
0.05487000
27515.70000000
482,982.90
0.05486000
102711.20000000
585,694.10
0.05485000
25485.00000000
611,179.10
0.05484000
32440.40000000
643,619.50
0.05483000
78640.10000000
722,259.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
2676.40000000
4,262.60
0.05506000
16804.00000000
21,066.60
0.05507000
15517.40000000
36,584.00
0.05508000
1586.20000000
38,170.20
0.05509000
24432.50000000
62,602.70
0.05510000
55137.70000000
117,740.40
0.05511000
1586.20000000
119,326.60
0.05512000
29643.70000000
148,970.30
0.05513000
11430.70000000
160,401.00
0.05514000
30343.70000000
190,744.70
0.05515000
3400.90000000
194,145.60
0.05516000
23321.40000000
217,467.00
0.05517000
24228.70000000
241,695.70
0.05518000
18907.40000000
260,603.10
0.05519000
32383.40000000
292,986.50
0.05521000
30567.70000000
323,554.20
0.05522000
18779.80000000
342,334.00
0.05523000
37697.20000000
380,031.20
0.05524000
3398.70000000
383,429.90
|
||||||
| 2026-06-15 00:40:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667278087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
3619.20000000
3,619.20
0.05502000
1586.20000000
5,205.40
0.05501000
10499.70000000
15,705.10
0.05500000
9657.20000000
25,362.30
0.05499000
3586.20000000
28,948.50
0.05498000
4676.40000000
33,624.90
0.05497000
14419.00000000
48,043.90
0.05496000
3586.20000000
51,630.10
0.05495000
20597.90000000
72,228.00
0.05494000
78143.80000000
150,371.80
0.05493000
17184.50000000
167,556.30
0.05492000
42357.80000000
209,914.10
0.05491000
46804.00000000
256,718.10
0.05490000
68974.80000000
325,692.90
0.05489000
33125.10000000
358,818.00
0.05488000
71541.90000000
430,359.90
0.05487000
29144.50000000
459,504.40
0.05486000
102711.20000000
562,215.60
0.05485000
23855.60000000
586,071.20
0.05484000
32440.40000000
618,511.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10285.30000000
11,871.50
0.05506000
21345.70000000
33,217.20
0.05507000
9725.60000000
42,942.80
0.05508000
23321.40000000
66,264.20
0.05509000
8851.60000000
75,115.80
0.05510000
55137.70000000
130,253.50
0.05511000
1586.20000000
131,839.70
0.05512000
29643.70000000
161,483.40
0.05513000
11430.70000000
172,914.10
0.05514000
39414.40000000
212,328.50
0.05515000
3400.90000000
215,729.40
0.05516000
23321.40000000
239,050.80
0.05517000
24228.70000000
263,279.50
0.05518000
18907.40000000
282,186.90
0.05519000
32383.40000000
314,570.30
0.05521000
30567.70000000
345,138.00
0.05522000
18779.80000000
363,917.80
0.05523000
37697.20000000
401,615.00
0.05524000
3398.70000000
405,013.70
|
||||||
| 2026-06-15 00:40:39 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667278078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
10499.70000000
14,118.90
0.05500000
1586.20000000
15,705.10
0.05499000
8133.30000000
23,838.40
0.05498000
10958.50000000
34,796.90
0.05497000
14419.00000000
49,215.90
0.05496000
3586.20000000
52,802.10
0.05495000
14992.30000000
67,794.40
0.05494000
78143.80000000
145,938.20
0.05493000
17184.50000000
163,122.70
0.05492000
42357.80000000
205,480.50
0.05491000
46804.00000000
252,284.50
0.05490000
68974.80000000
321,259.30
0.05489000
38736.80000000
359,996.10
0.05488000
71541.90000000
431,538.00
0.05487000
27515.70000000
459,053.70
0.05486000
102711.20000000
561,764.90
0.05485000
23855.60000000
585,620.50
0.05484000
34070.10000000
619,690.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10285.30000000
11,871.50
0.05506000
21345.70000000
33,217.20
0.05507000
9725.60000000
42,942.80
0.05508000
23321.40000000
66,264.20
0.05509000
8851.60000000
75,115.80
0.05510000
55137.70000000
130,253.50
0.05511000
1586.20000000
131,839.70
0.05512000
29643.70000000
161,483.40
0.05513000
11430.70000000
172,914.10
0.05514000
39414.40000000
212,328.50
0.05515000
3400.90000000
215,729.40
0.05516000
23321.40000000
239,050.80
0.05517000
24228.70000000
263,279.50
0.05518000
18907.40000000
282,186.90
0.05519000
32383.40000000
314,570.30
0.05521000
30567.70000000
345,138.00
0.05522000
18779.80000000
363,917.80
0.05523000
37697.20000000
401,615.00
0.05524000
3398.70000000
405,013.70
|
||||||
| 2026-06-15 00:40:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667278076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
2033.00000000
2,033.00
0.05502000
1586.20000000
3,619.20
0.05501000
10499.70000000
14,118.90
0.05500000
1586.20000000
15,705.10
0.05499000
6133.30000000
21,838.40
0.05498000
10958.50000000
32,796.90
0.05497000
14419.00000000
47,215.90
0.05496000
3586.20000000
50,802.10
0.05495000
14992.30000000
65,794.40
0.05494000
78143.80000000
143,938.20
0.05493000
17184.50000000
161,122.70
0.05492000
42357.80000000
203,480.50
0.05491000
46804.00000000
250,284.50
0.05490000
68974.80000000
319,259.30
0.05489000
38736.80000000
357,996.10
0.05488000
71541.90000000
429,538.00
0.05487000
27515.70000000
457,053.70
0.05486000
102711.20000000
559,764.90
0.05485000
23855.60000000
583,620.50
0.05484000
34070.10000000
617,690.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10285.30000000
11,871.50
0.05506000
16804.00000000
28,675.50
0.05507000
9725.60000000
38,401.10
0.05508000
23321.40000000
61,722.50
0.05509000
8851.60000000
70,574.10
0.05510000
55137.70000000
125,711.80
0.05511000
1586.20000000
127,298.00
0.05512000
29643.70000000
156,941.70
0.05513000
11430.70000000
168,372.40
0.05514000
39414.40000000
207,786.80
0.05515000
3400.90000000
211,187.70
0.05516000
23321.40000000
234,509.10
0.05517000
24228.70000000
258,737.80
0.05518000
18907.40000000
277,645.20
0.05519000
32383.40000000
310,028.60
0.05521000
30567.70000000
340,596.30
0.05522000
18779.80000000
359,376.10
0.05523000
37697.20000000
397,073.30
0.05524000
3398.70000000
400,472.00
|
||||||
| 2026-06-15 00:40:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667278008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
8890.20000000
12,509.40
0.05498000
6134.30000000
18,643.70
0.05497000
9846.40000000
28,490.10
0.05496000
4676.80000000
33,166.90
0.05495000
14992.30000000
48,159.20
0.05494000
3586.20000000
51,745.40
0.05493000
17184.50000000
68,929.90
0.05492000
82752.90000000
151,682.80
0.05491000
48804.00000000
200,486.80
0.05490000
68974.80000000
269,461.60
0.05489000
38736.80000000
308,198.40
0.05488000
71541.90000000
379,740.30
0.05487000
18401.70000000
398,142.00
0.05486000
102711.20000000
500,853.20
0.05485000
23855.60000000
524,708.80
0.05484000
34070.10000000
558,778.90
0.05483000
16140.10000000
574,919.00
0.05482000
87636.10000000
662,555.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21814.00000000
23,400.20
0.05504000
21347.30000000
44,747.50
0.05505000
16465.10000000
61,212.60
0.05506000
17167.30000000
78,379.90
0.05507000
9725.60000000
88,105.50
0.05508000
30930.30000000
119,035.80
0.05509000
8851.60000000
127,887.40
0.05510000
55137.70000000
183,025.10
0.05511000
1586.20000000
184,611.30
0.05512000
29643.70000000
214,255.00
0.05513000
11430.70000000
225,685.70
0.05514000
39414.40000000
265,100.10
0.05515000
3400.90000000
268,501.00
0.05516000
23321.40000000
291,822.40
0.05517000
24228.70000000
316,051.10
0.05518000
18907.40000000
334,958.50
0.05519000
32383.40000000
367,341.90
0.05521000
30567.70000000
397,909.60
0.05522000
18779.80000000
416,689.40
|
||||||
| 2026-06-15 00:40:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667278006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
8890.20000000
12,509.40
0.05498000
6134.30000000
18,643.70
0.05497000
9846.40000000
28,490.10
0.05496000
4676.80000000
33,166.90
0.05495000
14628.60000000
47,795.50
0.05494000
3950.00000000
51,745.50
0.05493000
17184.50000000
68,930.00
0.05492000
82752.90000000
151,682.90
0.05491000
48804.00000000
200,486.90
0.05490000
68974.80000000
269,461.70
0.05489000
38736.80000000
308,198.50
0.05488000
71541.90000000
379,740.40
0.05487000
18401.70000000
398,142.10
0.05486000
102711.20000000
500,853.30
0.05485000
23855.60000000
524,708.90
0.05484000
34070.10000000
558,779.00
0.05483000
16140.10000000
574,919.10
0.05482000
87636.10000000
662,555.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21814.00000000
23,400.20
0.05504000
21347.30000000
44,747.50
0.05505000
16465.10000000
61,212.60
0.05506000
17167.30000000
78,379.90
0.05507000
9725.60000000
88,105.50
0.05508000
30930.30000000
119,035.80
0.05509000
8851.60000000
127,887.40
0.05510000
55137.70000000
183,025.10
0.05511000
1586.20000000
184,611.30
0.05512000
29643.70000000
214,255.00
0.05513000
11430.70000000
225,685.70
0.05514000
39414.40000000
265,100.10
0.05515000
3400.90000000
268,501.00
0.05516000
23321.40000000
291,822.40
0.05517000
24228.70000000
316,051.10
0.05518000
18907.40000000
334,958.50
0.05519000
32383.40000000
367,341.90
0.05521000
30567.70000000
397,909.60
0.05522000
18779.80000000
416,689.40
|
||||||
| 2026-06-15 00:40:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
8890.20000000
12,509.40
0.05498000
7825.30000000
20,334.70
0.05497000
8135.00000000
28,469.70
0.05496000
4676.80000000
33,146.50
0.05495000
14628.60000000
47,775.10
0.05494000
3950.00000000
51,725.10
0.05493000
17184.50000000
68,909.60
0.05492000
82752.90000000
151,662.50
0.05491000
48804.00000000
200,466.50
0.05490000
68974.80000000
269,441.30
0.05489000
38736.80000000
308,178.10
0.05488000
71541.90000000
379,720.00
0.05487000
18401.70000000
398,121.70
0.05486000
102711.20000000
500,832.90
0.05485000
23855.60000000
524,688.50
0.05484000
34070.10000000
558,758.60
0.05483000
16140.10000000
574,898.70
0.05482000
87636.10000000
662,534.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21814.00000000
23,400.20
0.05504000
16804.00000000
40,204.20
0.05505000
16465.10000000
56,669.30
0.05506000
17167.30000000
73,836.60
0.05507000
9725.60000000
83,562.20
0.05508000
30930.30000000
114,492.50
0.05509000
8851.60000000
123,344.10
0.05510000
55137.70000000
178,481.80
0.05511000
1586.20000000
180,068.00
0.05512000
29643.70000000
209,711.70
0.05513000
11430.70000000
221,142.40
0.05514000
39414.40000000
260,556.80
0.05515000
3400.90000000
263,957.70
0.05516000
23321.40000000
287,279.10
0.05517000
24228.70000000
311,507.80
0.05518000
18907.40000000
330,415.20
0.05519000
32383.40000000
362,798.60
0.05521000
30567.70000000
393,366.30
0.05522000
18779.80000000
412,146.10
|
||||||
| 2026-06-15 00:40:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667277982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5948.30000000
7,534.50
0.05498000
10768.00000000
18,302.50
0.05497000
8135.00000000
26,437.50
0.05496000
4676.80000000
31,114.30
0.05495000
3586.20000000
34,700.50
0.05494000
10210.20000000
44,910.70
0.05493000
17184.50000000
62,095.20
0.05492000
82752.90000000
144,848.10
0.05491000
48804.00000000
193,652.10
0.05490000
68974.80000000
262,626.90
0.05489000
38736.80000000
301,363.70
0.05488000
71541.90000000
372,905.60
0.05487000
18401.70000000
391,307.30
0.05486000
102711.20000000
494,018.50
0.05485000
23855.60000000
517,874.10
0.05484000
34070.10000000
551,944.20
0.05483000
16140.10000000
568,084.30
0.05482000
87636.10000000
655,720.40
0.05481000
3403.70000000
659,124.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6596.20000000
8,182.40
0.05504000
16804.00000000
24,986.40
0.05505000
31682.90000000
56,669.30
0.05506000
1949.50000000
58,618.80
0.05507000
9725.60000000
68,344.40
0.05508000
30930.30000000
99,274.70
0.05509000
8851.60000000
108,126.30
0.05510000
55137.70000000
163,264.00
0.05511000
1586.20000000
164,850.20
0.05512000
29643.70000000
194,493.90
0.05513000
11430.70000000
205,924.60
0.05514000
39414.40000000
245,339.00
0.05515000
3400.90000000
248,739.90
0.05516000
23321.40000000
272,061.30
0.05517000
24228.70000000
296,290.00
0.05518000
18907.40000000
315,197.40
0.05519000
32383.40000000
347,580.80
0.05521000
30567.70000000
378,148.50
0.05522000
18779.80000000
396,928.30
|
||||||
| 2026-06-15 00:40:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
10768.00000000
15,973.40
0.05497000
8135.00000000
24,108.40
0.05496000
3586.20000000
27,694.60
0.05495000
4677.00000000
32,371.60
0.05494000
10209.70000000
42,581.30
0.05493000
17184.50000000
59,765.80
0.05492000
82752.90000000
142,518.70
0.05491000
48804.00000000
191,322.70
0.05490000
68974.80000000
260,297.50
0.05489000
38736.80000000
299,034.30
0.05488000
71541.90000000
370,576.20
0.05487000
18401.70000000
388,977.90
0.05486000
102711.20000000
491,689.10
0.05485000
23855.60000000
515,544.70
0.05484000
34070.10000000
549,614.80
0.05483000
16140.10000000
565,754.90
0.05482000
87636.10000000
653,391.00
0.05481000
3403.70000000
656,794.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
8999.30000000
10,585.50
0.05503000
5926.10000000
16,511.60
0.05504000
16804.00000000
33,315.60
0.05505000
38469.40000000
71,785.00
0.05506000
1949.50000000
73,734.50
0.05507000
9725.60000000
83,460.10
0.05508000
30930.30000000
114,390.40
0.05509000
8851.60000000
123,242.00
0.05510000
55137.70000000
178,379.70
0.05511000
1586.20000000
179,965.90
0.05512000
29643.70000000
209,609.60
0.05513000
11430.70000000
221,040.30
0.05514000
39414.40000000
260,454.70
0.05515000
3400.90000000
263,855.60
0.05516000
23321.40000000
287,177.00
0.05517000
24228.70000000
311,405.70
0.05518000
18907.40000000
330,313.10
0.05519000
32383.40000000
362,696.50
0.05521000
30567.70000000
393,264.20
|
||||||
| 2026-06-15 00:40:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667277935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7825.30000000
9,411.50
0.05497000
11076.50000000
20,488.00
0.05496000
3586.20000000
24,074.20
0.05495000
4677.00000000
28,751.20
0.05494000
38886.20000000
67,637.40
0.05493000
17184.50000000
84,821.90
0.05492000
42357.80000000
127,179.70
0.05491000
48804.00000000
175,983.70
0.05490000
68974.80000000
244,958.50
0.05489000
38736.80000000
283,695.30
0.05488000
71541.90000000
355,237.20
0.05487000
18401.70000000
373,638.90
0.05486000
102711.20000000
476,350.10
0.05485000
23855.60000000
500,205.70
0.05484000
34070.10000000
534,275.80
0.05483000
16140.10000000
550,415.90
0.05482000
87636.10000000
638,052.00
0.05481000
3403.70000000
641,455.70
0.05480000
23321.40000000
664,777.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
15223.70000000
16,809.90
0.05503000
7818.50000000
24,628.40
0.05504000
16804.00000000
41,432.40
0.05505000
38469.40000000
79,901.80
0.05506000
1949.50000000
81,851.30
0.05507000
9725.60000000
91,576.90
0.05508000
30930.30000000
122,507.20
0.05509000
8851.60000000
131,358.80
0.05510000
55137.70000000
186,496.50
0.05511000
1586.20000000
188,082.70
0.05512000
29643.70000000
217,726.40
0.05513000
11430.70000000
229,157.10
0.05514000
39414.40000000
268,571.50
0.05515000
3400.90000000
271,972.40
0.05516000
23321.40000000
295,293.80
0.05517000
24228.70000000
319,522.50
0.05518000
18907.40000000
338,429.90
0.05519000
32383.40000000
370,813.30
0.05521000
30567.70000000
401,381.00
|
||||||
| 2026-06-15 00:40:28 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667277880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5567.70000000
5,567.70
0.05498000
11690.60000000
17,258.30
0.05497000
3586.20000000
20,844.50
0.05496000
7723.80000000
28,568.30
0.05495000
6951.60000000
35,519.90
0.05494000
3586.20000000
39,106.10
0.05493000
83730.60000000
122,836.70
0.05492000
42357.80000000
165,194.50
0.05491000
48804.00000000
213,998.50
0.05490000
68974.80000000
282,973.30
0.05489000
38736.80000000
321,710.10
0.05488000
71541.90000000
393,252.00
0.05487000
18401.70000000
411,653.70
0.05486000
104340.30000000
515,994.00
0.05485000
23855.60000000
539,849.60
0.05484000
32440.40000000
572,290.00
0.05483000
16140.10000000
588,430.10
0.05482000
87636.10000000
676,066.20
0.05481000
3403.70000000
679,469.90
0.05480000
23321.40000000
702,791.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7818.50000000
9,404.70
0.05504000
16804.00000000
26,208.70
0.05505000
36225.40000000
62,434.10
0.05506000
1949.50000000
64,383.60
0.05507000
9725.60000000
74,109.20
0.05508000
30930.30000000
105,039.50
0.05509000
8851.60000000
113,891.10
0.05510000
55137.70000000
169,028.80
0.05511000
1586.20000000
170,615.00
0.05512000
29643.70000000
200,258.70
0.05513000
11430.70000000
211,689.40
0.05514000
39414.40000000
251,103.80
0.05515000
3400.90000000
254,504.70
0.05516000
23321.40000000
277,826.10
0.05517000
24228.70000000
302,054.80
0.05518000
18907.40000000
320,962.20
0.05519000
32383.40000000
353,345.60
0.05521000
30567.70000000
383,913.30
0.05522000
18779.80000000
402,693.10
|
||||||
| 2026-06-15 00:40:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
8859.60000000
12,478.80
0.05499000
11738.50000000
24,217.30
0.05498000
6133.70000000
30,351.00
0.05497000
2676.60000000
33,027.60
0.05496000
7723.80000000
40,751.40
0.05495000
6951.60000000
47,703.00
0.05494000
8402.30000000
56,105.30
0.05493000
83366.90000000
139,472.20
0.05492000
42357.80000000
181,830.00
0.05491000
48804.00000000
230,634.00
0.05490000
68974.80000000
299,608.80
0.05489000
38736.80000000
338,345.60
0.05488000
71541.90000000
409,887.50
0.05487000
18401.70000000
428,289.20
0.05486000
104340.30000000
532,629.50
0.05485000
23855.60000000
556,485.10
0.05484000
32440.40000000
588,925.50
0.05483000
16140.10000000
605,065.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
17894.40000000
19,480.60
0.05505000
36225.40000000
55,706.00
0.05506000
1949.50000000
57,655.50
0.05507000
9725.60000000
67,381.10
0.05508000
30930.30000000
98,311.40
0.05509000
8851.60000000
107,163.00
0.05510000
55137.70000000
162,300.70
0.05511000
1586.20000000
163,886.90
0.05512000
29643.70000000
193,530.60
0.05513000
11430.70000000
204,961.30
0.05514000
39414.40000000
244,375.70
0.05515000
3400.90000000
247,776.60
0.05516000
23321.40000000
271,098.00
0.05517000
24228.70000000
295,326.70
0.05518000
18907.40000000
314,234.10
0.05519000
32383.40000000
346,617.50
0.05521000
30567.70000000
377,185.20
0.05522000
18779.80000000
395,965.00
0.05523000
37697.20000000
433,662.20
|
||||||
| 2026-06-15 00:40:26 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667277831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
11738.50000000
16,943.90
0.05498000
7364.20000000
24,308.10
0.05497000
2676.60000000
26,984.70
0.05496000
5723.80000000
32,708.50
0.05495000
6951.60000000
39,660.10
0.05494000
8474.00000000
48,134.10
0.05493000
83366.90000000
131,501.00
0.05492000
20986.30000000
152,487.30
0.05491000
48804.00000000
201,291.30
0.05490000
68974.80000000
270,266.10
0.05489000
38736.80000000
309,002.90
0.05488000
71541.90000000
380,544.80
0.05487000
18401.70000000
398,946.50
0.05486000
104340.30000000
503,286.80
0.05485000
23855.60000000
527,142.40
0.05484000
32440.40000000
559,582.80
0.05483000
16140.10000000
575,722.90
0.05482000
87636.10000000
663,359.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
17894.40000000
19,480.60
0.05505000
31682.90000000
51,163.50
0.05506000
23684.70000000
74,848.20
0.05507000
9725.60000000
84,573.80
0.05508000
30930.30000000
115,504.10
0.05509000
8851.60000000
124,355.70
0.05510000
55137.70000000
179,493.40
0.05511000
1586.20000000
181,079.60
0.05512000
29643.70000000
210,723.30
0.05513000
11430.70000000
222,154.00
0.05514000
39414.40000000
261,568.40
0.05515000
3400.90000000
264,969.30
0.05516000
23321.40000000
288,290.70
0.05517000
24228.70000000
312,519.40
0.05518000
18907.40000000
331,426.80
0.05519000
32383.40000000
363,810.20
0.05521000
30567.70000000
394,377.90
0.05522000
18779.80000000
413,157.70
0.05523000
37697.20000000
450,854.90
|
||||||
| 2026-06-15 00:40:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
10730.60000000
14,349.80
0.05497000
1586.20000000
15,936.00
0.05496000
7787.00000000
23,723.00
0.05495000
2677.00000000
26,400.00
0.05494000
9471.50000000
35,871.50
0.05493000
17184.50000000
53,056.00
0.05492000
18804.00000000
71,860.00
0.05491000
69956.50000000
141,816.50
0.05490000
68974.80000000
210,791.30
0.05489000
38736.80000000
249,528.10
0.05488000
71541.90000000
321,070.00
0.05487000
48401.70000000
369,471.70
0.05486000
102711.20000000
472,182.90
0.05485000
23855.60000000
496,038.50
0.05484000
32440.40000000
528,478.90
0.05483000
16140.10000000
544,619.00
0.05482000
25136.10000000
569,755.10
0.05481000
3403.70000000
573,158.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
24217.10000000
25,803.30
0.05503000
16804.00000000
42,607.30
0.05504000
16804.00000000
59,411.30
0.05505000
38570.40000000
97,981.70
0.05506000
23321.40000000
121,303.10
0.05507000
9725.60000000
131,028.70
0.05508000
60930.30000000
191,959.00
0.05509000
8851.60000000
200,810.60
0.05510000
25137.70000000
225,948.30
0.05511000
1586.20000000
227,534.50
0.05512000
29643.70000000
257,178.20
0.05513000
11430.70000000
268,608.90
0.05514000
39414.40000000
308,023.30
0.05515000
3400.90000000
311,424.20
0.05516000
23321.40000000
334,745.60
0.05517000
24228.70000000
358,974.30
0.05518000
18907.40000000
377,881.70
0.05519000
32383.40000000
410,265.10
0.05521000
30567.70000000
440,832.80
|
||||||
| 2026-06-15 00:40:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
11771.50000000
15,390.70
0.05495000
6136.80000000
21,527.50
0.05494000
4677.20000000
26,204.70
0.05493000
17184.50000000
43,389.20
0.05492000
18804.00000000
62,193.20
0.05491000
19168.00000000
81,361.20
0.05490000
47239.60000000
128,600.80
0.05489000
93708.50000000
222,309.30
0.05488000
71541.90000000
293,851.20
0.05487000
48401.70000000
342,252.90
0.05486000
102711.20000000
444,964.10
0.05485000
23855.60000000
468,819.70
0.05484000
32440.40000000
501,260.10
0.05483000
16140.10000000
517,400.20
0.05482000
25136.10000000
542,536.30
0.05481000
5034.30000000
547,570.60
0.05480000
23321.40000000
570,892.00
0.05479000
67479.40000000
638,371.40
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
6850.00000000
9,236.20
0.05501000
2677.30000000
11,913.50
0.05502000
27671.30000000
39,584.80
0.05503000
17167.50000000
56,752.30
0.05504000
40357.80000000
97,110.10
0.05505000
38570.40000000
135,680.50
0.05506000
53321.40000000
189,001.90
0.05507000
9725.60000000
198,727.50
0.05508000
30930.30000000
229,657.80
0.05509000
8851.60000000
238,509.40
0.05510000
25137.70000000
263,647.10
0.05511000
1586.20000000
265,233.30
0.05512000
29643.70000000
294,877.00
0.05513000
11430.70000000
306,307.70
0.05514000
39414.40000000
345,722.10
0.05515000
3400.90000000
349,123.00
0.05516000
23321.40000000
372,444.40
0.05517000
24228.70000000
396,673.10
0.05518000
18907.40000000
415,580.50
|
||||||
| 2026-06-15 00:40:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
8827.00000000
12,446.20
0.05495000
14307.80000000
26,754.00
0.05494000
4677.20000000
31,431.20
0.05493000
3586.20000000
35,017.40
0.05492000
18804.00000000
53,821.40
0.05491000
19168.00000000
72,989.40
0.05490000
47239.60000000
120,229.00
0.05489000
93708.50000000
213,937.50
0.05488000
71541.90000000
285,479.40
0.05487000
48401.70000000
333,881.10
0.05486000
102711.20000000
436,592.30
0.05485000
23855.60000000
460,447.90
0.05484000
32440.40000000
492,888.30
0.05483000
16140.10000000
509,028.40
0.05482000
25136.10000000
534,164.50
0.05481000
5034.30000000
539,198.80
0.05480000
23321.40000000
562,520.20
0.05479000
67479.40000000
629,999.60
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
6850.00000000
9,236.20
0.05501000
9952.00000000
19,188.20
0.05502000
27671.30000000
46,859.50
0.05503000
17167.50000000
64,027.00
0.05504000
40357.80000000
104,384.80
0.05505000
38570.40000000
142,955.20
0.05506000
53321.40000000
196,276.60
0.05507000
9725.60000000
206,002.20
0.05508000
30930.30000000
236,932.50
0.05509000
8851.60000000
245,784.10
0.05510000
25137.70000000
270,921.80
0.05511000
1586.20000000
272,508.00
0.05512000
29643.70000000
302,151.70
0.05513000
11430.70000000
313,582.40
0.05514000
39414.40000000
352,996.80
0.05515000
3400.90000000
356,397.70
0.05516000
23321.40000000
379,719.10
0.05517000
24228.70000000
403,947.80
0.05518000
18907.40000000
422,855.20
|
||||||
| 2026-06-15 00:40:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
10797.20000000
14,416.40
0.05494000
8137.50000000
22,553.90
0.05493000
3586.20000000
26,140.10
0.05492000
19895.40000000
46,035.50
0.05491000
19168.00000000
65,203.50
0.05490000
47239.60000000
112,443.10
0.05489000
93708.50000000
206,151.60
0.05488000
71541.90000000
277,693.50
0.05487000
48401.70000000
326,095.20
0.05486000
102711.20000000
428,806.40
0.05485000
23855.60000000
452,662.00
0.05484000
32440.40000000
485,102.40
0.05483000
16140.10000000
501,242.50
0.05482000
25136.10000000
526,378.60
0.05481000
5034.30000000
531,412.90
0.05480000
23321.40000000
554,734.30
0.05479000
67479.40000000
622,213.70
0.05478000
85346.70000000
707,560.40
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
2677.60000000
5,063.80
0.05500000
16804.00000000
21,867.80
0.05501000
13406.70000000
35,274.50
0.05502000
23126.30000000
58,400.80
0.05503000
17167.50000000
75,568.30
0.05504000
40357.80000000
115,926.10
0.05505000
38570.40000000
154,496.50
0.05506000
53321.40000000
207,817.90
0.05507000
9725.60000000
217,543.50
0.05508000
30930.30000000
248,473.80
0.05509000
8851.60000000
257,325.40
0.05510000
25137.70000000
282,463.10
0.05511000
1586.20000000
284,049.30
0.05512000
29643.70000000
313,693.00
0.05513000
11430.70000000
325,123.70
0.05514000
39414.40000000
364,538.10
0.05515000
3400.90000000
367,939.00
0.05516000
23321.40000000
391,260.40
0.05517000
24228.70000000
415,489.10
|
||||||
| 2026-06-15 00:40:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
15347.80000000
18,967.00
0.05494000
3586.20000000
22,553.20
0.05493000
3586.20000000
26,139.40
0.05492000
19895.40000000
46,034.80
0.05491000
19168.00000000
65,202.80
0.05490000
47239.60000000
112,442.40
0.05489000
93708.50000000
206,150.90
0.05488000
71541.90000000
277,692.80
0.05487000
48401.70000000
326,094.50
0.05486000
102711.20000000
428,805.70
0.05485000
23855.60000000
452,661.30
0.05484000
32440.40000000
485,101.70
0.05483000
16140.10000000
501,241.80
0.05482000
25136.10000000
526,377.90
0.05481000
5034.30000000
531,412.20
0.05480000
23321.40000000
554,733.60
0.05479000
67479.40000000
622,213.00
0.05478000
85346.70000000
707,559.70
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
8113.60000000
10,499.80
0.05500000
16804.00000000
27,303.80
0.05501000
13406.70000000
40,710.50
0.05502000
7908.50000000
48,619.00
0.05503000
17167.50000000
65,786.50
0.05504000
40357.80000000
106,144.30
0.05505000
38570.40000000
144,714.70
0.05506000
53321.40000000
198,036.10
0.05507000
24943.40000000
222,979.50
0.05508000
30930.30000000
253,909.80
0.05509000
8851.60000000
262,761.40
0.05510000
25137.70000000
287,899.10
0.05511000
1586.20000000
289,485.30
0.05512000
29643.70000000
319,129.00
0.05513000
11430.70000000
330,559.70
0.05514000
39414.40000000
369,974.10
0.05515000
3400.90000000
373,375.00
0.05516000
23321.40000000
396,696.40
0.05517000
24228.70000000
420,925.10
|
||||||
| 2026-06-15 00:40:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
15347.80000000
18,967.00
0.05494000
3586.20000000
22,553.20
0.05493000
3586.20000000
26,139.40
0.05492000
19895.40000000
46,034.80
0.05491000
19168.00000000
65,202.80
0.05490000
47239.60000000
112,442.40
0.05489000
88096.80000000
200,539.20
0.05488000
71541.90000000
272,081.10
0.05487000
48401.70000000
320,482.80
0.05486000
102711.20000000
423,194.00
0.05485000
23855.60000000
447,049.60
0.05484000
32440.40000000
479,490.00
0.05483000
16140.10000000
495,630.10
0.05482000
25136.10000000
520,766.20
0.05481000
5034.30000000
525,800.50
0.05480000
23321.40000000
549,121.90
0.05479000
67479.40000000
616,601.30
0.05478000
85346.70000000
701,948.00
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
8113.60000000
10,499.80
0.05500000
16804.00000000
27,303.80
0.05501000
13406.70000000
40,710.50
0.05502000
7908.50000000
48,619.00
0.05503000
17167.50000000
65,786.50
0.05504000
40357.80000000
106,144.30
0.05505000
38570.40000000
144,714.70
0.05506000
53321.40000000
198,036.10
0.05507000
24943.40000000
222,979.50
0.05508000
30930.30000000
253,909.80
0.05509000
8851.60000000
262,761.40
0.05510000
25137.70000000
287,899.10
0.05511000
1586.20000000
289,485.30
0.05512000
29643.70000000
319,129.00
0.05513000
11430.70000000
330,559.70
0.05514000
39414.40000000
369,974.10
0.05515000
3400.90000000
373,375.00
0.05516000
23321.40000000
396,696.40
0.05517000
24228.70000000
420,925.10
|
||||||
| 2026-06-15 00:40:19 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
15347.80000000
20,553.20
0.05494000
3586.20000000
24,139.40
0.05493000
3586.20000000
27,725.60
0.05492000
19895.40000000
47,621.00
0.05491000
19168.00000000
66,789.00
0.05490000
47239.60000000
114,028.60
0.05489000
88096.80000000
202,125.40
0.05488000
71541.90000000
273,667.30
0.05487000
48401.70000000
322,069.00
0.05486000
102711.20000000
424,780.20
0.05485000
23855.60000000
448,635.80
0.05484000
32440.40000000
481,076.20
0.05483000
16140.10000000
497,216.30
0.05482000
25136.10000000
522,352.40
0.05481000
5034.30000000
527,386.70
0.05480000
23321.40000000
550,708.10
0.05479000
67479.40000000
618,187.50
0.05478000
85346.70000000
703,534.20
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
2677.60000000
5,063.80
0.05500000
16804.00000000
21,867.80
0.05501000
8860.90000000
30,728.70
0.05502000
12453.60000000
43,182.30
0.05503000
17167.50000000
60,349.80
0.05504000
40357.80000000
100,707.60
0.05505000
38570.40000000
139,278.00
0.05506000
53321.40000000
192,599.40
0.05507000
24943.40000000
217,542.80
0.05508000
30930.30000000
248,473.10
0.05509000
8851.60000000
257,324.70
0.05510000
25137.70000000
282,462.40
0.05511000
1586.20000000
284,048.60
0.05512000
29643.70000000
313,692.30
0.05513000
11430.70000000
325,123.00
0.05514000
39414.40000000
364,537.40
0.05515000
3400.90000000
367,938.30
0.05516000
23321.40000000
391,259.70
0.05517000
24228.70000000
415,488.40
|
||||||
| 2026-06-15 00:40:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667277619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
7851.20000000
11,470.40
0.05494000
9083.60000000
20,554.00
0.05493000
3586.20000000
24,140.20
0.05492000
19895.40000000
44,035.60
0.05491000
19168.00000000
63,203.60
0.05490000
47239.60000000
110,443.20
0.05489000
88096.80000000
198,540.00
0.05488000
71541.90000000
270,081.90
0.05487000
48401.70000000
318,483.60
0.05486000
102711.20000000
421,194.80
0.05485000
23855.60000000
445,050.40
0.05484000
32440.40000000
477,490.80
0.05483000
16140.10000000
493,630.90
0.05482000
25136.10000000
518,767.00
0.05481000
5034.30000000
523,801.30
0.05480000
23321.40000000
547,122.70
0.05479000
67479.40000000
614,602.10
0.05478000
85346.70000000
699,948.80
0.05477000
12419.80000000
712,368.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6775.80000000
8,362.00
0.05500000
16804.00000000
25,166.00
0.05501000
13406.80000000
38,572.80
0.05502000
7908.50000000
46,481.30
0.05503000
17167.50000000
63,648.80
0.05504000
40357.80000000
104,006.60
0.05505000
38570.40000000
142,577.00
0.05506000
53321.40000000
195,898.40
0.05507000
24943.40000000
220,841.80
0.05508000
30930.30000000
251,772.10
0.05509000
8851.60000000
260,623.70
0.05510000
25137.70000000
285,761.40
0.05511000
1586.20000000
287,347.60
0.05512000
29643.70000000
316,991.30
0.05513000
11430.70000000
328,422.00
0.05514000
39414.40000000
367,836.40
0.05515000
3400.90000000
371,237.30
0.05516000
23321.40000000
394,558.70
0.05517000
24228.70000000
418,787.40
|
||||||
| 2026-06-15 00:40:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667277616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
6811.20000000
10,430.40
0.05494000
10123.60000000
20,554.00
0.05493000
3586.20000000
24,140.20
0.05492000
19895.40000000
44,035.60
0.05491000
19168.00000000
63,203.60
0.05490000
47239.60000000
110,443.20
0.05489000
88096.80000000
198,540.00
0.05488000
71541.90000000
270,081.90
0.05487000
48401.70000000
318,483.60
0.05486000
102711.20000000
421,194.80
0.05485000
23855.60000000
445,050.40
0.05484000
32440.40000000
477,490.80
0.05483000
16140.10000000
493,630.90
0.05482000
25136.10000000
518,767.00
0.05481000
5034.30000000
523,801.30
0.05480000
23321.40000000
547,122.70
0.05479000
67479.40000000
614,602.10
0.05478000
85346.70000000
699,948.80
0.05477000
12419.80000000
712,368.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7575.80000000
9,162.00
0.05500000
16804.00000000
25,966.00
0.05501000
13406.80000000
39,372.80
0.05502000
7908.50000000
47,281.30
0.05503000
17167.50000000
64,448.80
0.05504000
40357.80000000
104,806.60
0.05505000
38570.40000000
143,377.00
0.05506000
53321.40000000
196,698.40
0.05507000
24943.40000000
221,641.80
0.05508000
30930.30000000
252,572.10
0.05509000
8851.60000000
261,423.70
0.05510000
25137.70000000
286,561.40
0.05511000
1586.20000000
288,147.60
0.05512000
29643.70000000
317,791.30
0.05513000
11430.70000000
329,222.00
0.05514000
39414.40000000
368,636.40
0.05515000
3400.90000000
372,037.30
0.05516000
23321.40000000
395,358.70
0.05517000
24228.70000000
419,587.40
|
||||||
| 2026-06-15 00:40:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
10798.20000000
14,417.40
0.05494000
6137.40000000
20,554.80
0.05493000
3586.20000000
24,141.00
0.05492000
19895.40000000
44,036.40
0.05491000
19168.00000000
63,204.40
0.05490000
47239.60000000
110,444.00
0.05489000
88096.80000000
198,540.80
0.05488000
71541.90000000
270,082.70
0.05487000
48401.70000000
318,484.40
0.05486000
102711.20000000
421,195.60
0.05485000
23855.60000000
445,051.20
0.05484000
32440.40000000
477,491.60
0.05483000
16140.10000000
493,631.70
0.05482000
25136.10000000
518,767.80
0.05481000
5034.30000000
523,802.10
0.05480000
23321.40000000
547,123.50
0.05479000
67479.40000000
614,602.90
0.05478000
85346.70000000
699,949.60
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
6775.80000000
9,162.00
0.05500000
16804.00000000
25,966.00
0.05501000
13406.80000000
39,372.80
0.05502000
7908.50000000
47,281.30
0.05503000
17167.50000000
64,448.80
0.05504000
40357.80000000
104,806.60
0.05505000
38570.40000000
143,377.00
0.05506000
53321.40000000
196,698.40
0.05507000
24943.40000000
221,641.80
0.05508000
30930.30000000
252,572.10
0.05509000
8851.60000000
261,423.70
0.05510000
25137.70000000
286,561.40
0.05511000
1586.20000000
288,147.60
0.05512000
29643.70000000
317,791.30
0.05513000
11430.70000000
329,222.00
0.05514000
39414.40000000
368,636.40
0.05515000
3400.90000000
372,037.30
0.05516000
23321.40000000
395,358.70
0.05517000
24228.70000000
419,587.40
|
||||||
| 2026-06-15 00:40:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
7851.20000000
11,470.40
0.05494000
9085.00000000
20,555.40
0.05493000
3586.20000000
24,141.60
0.05492000
19895.40000000
44,037.00
0.05491000
19168.00000000
63,205.00
0.05490000
47239.60000000
110,444.60
0.05489000
88096.80000000
198,541.40
0.05488000
71541.90000000
270,083.30
0.05487000
48401.70000000
318,485.00
0.05486000
102711.20000000
421,196.20
0.05485000
23855.60000000
445,051.80
0.05484000
32440.40000000
477,492.20
0.05483000
16140.10000000
493,632.30
0.05482000
25136.10000000
518,768.40
0.05481000
5034.30000000
523,802.70
0.05480000
23321.40000000
547,124.10
0.05479000
67479.40000000
614,603.50
0.05478000
85346.70000000
699,950.20
0.05477000
12419.80000000
712,370.00
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
1586.20000000
3,972.40
0.05499000
6775.80000000
10,748.20
0.05500000
16804.00000000
27,552.20
0.05501000
13406.80000000
40,959.00
0.05502000
7908.50000000
48,867.50
0.05503000
17167.50000000
66,035.00
0.05504000
40357.80000000
106,392.80
0.05505000
38570.40000000
144,963.20
0.05506000
53321.40000000
198,284.60
0.05507000
24943.40000000
223,228.00
0.05508000
30930.30000000
254,158.30
0.05509000
8851.60000000
263,009.90
0.05510000
25137.70000000
288,147.60
0.05511000
1586.20000000
289,733.80
0.05512000
29643.70000000
319,377.50
0.05513000
11430.70000000
330,808.20
0.05514000
39414.40000000
370,222.60
0.05515000
3400.90000000
373,623.50
0.05516000
23321.40000000
396,944.90
|
||||||
| 2026-06-15 00:40:13 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
7851.20000000
11,470.40
0.05494000
9085.00000000
20,555.40
0.05493000
3586.20000000
24,141.60
0.05492000
19895.40000000
44,037.00
0.05491000
19168.00000000
63,205.00
0.05490000
47239.60000000
110,444.60
0.05489000
88096.80000000
198,541.40
0.05488000
71541.90000000
270,083.30
0.05487000
48401.70000000
318,485.00
0.05486000
102711.20000000
421,196.20
0.05485000
23855.60000000
445,051.80
0.05484000
32440.40000000
477,492.20
0.05483000
16140.10000000
493,632.30
0.05482000
25136.10000000
518,768.40
0.05481000
5034.30000000
523,802.70
0.05480000
23321.40000000
547,124.10
0.05479000
67479.40000000
614,603.50
0.05478000
85346.70000000
699,950.20
0.05477000
12419.80000000
712,370.00
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
1586.20000000
3,972.40
0.05499000
6775.80000000
10,748.20
0.05500000
16804.00000000
27,552.20
0.05501000
13406.80000000
40,959.00
0.05502000
7908.50000000
48,867.50
0.05503000
17167.50000000
66,035.00
0.05504000
40357.80000000
106,392.80
0.05505000
38570.40000000
144,963.20
0.05506000
53321.40000000
198,284.60
0.05507000
24943.40000000
223,228.00
0.05508000
30930.30000000
254,158.30
0.05509000
8851.60000000
263,009.90
0.05510000
25137.70000000
288,147.60
0.05511000
1586.20000000
289,733.80
0.05512000
29643.70000000
319,377.50
0.05513000
11430.70000000
330,808.20
0.05514000
39414.40000000
370,222.60
0.05515000
3400.90000000
373,623.50
0.05516000
23321.40000000
396,944.90
|
||||||
| 2026-06-15 00:40:12 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
10799.60000000
14,418.80
0.05494000
6137.40000000
20,556.20
0.05493000
3586.20000000
24,142.40
0.05492000
19895.40000000
44,037.80
0.05491000
19168.00000000
63,205.80
0.05490000
47239.60000000
110,445.40
0.05489000
88096.80000000
198,542.20
0.05488000
71541.90000000
270,084.10
0.05487000
48401.70000000
318,485.80
0.05486000
102711.20000000
421,197.00
0.05485000
23855.60000000
445,052.60
0.05484000
32440.40000000
477,493.00
0.05483000
16140.10000000
493,633.10
0.05482000
25136.10000000
518,769.20
0.05481000
5034.30000000
523,803.50
0.05480000
23321.40000000
547,124.90
0.05479000
67479.40000000
614,604.30
0.05478000
85346.70000000
699,951.00
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
6775.80000000
9,162.00
0.05500000
16804.00000000
25,966.00
0.05501000
13406.80000000
39,372.80
0.05502000
7908.50000000
47,281.30
0.05503000
16804.00000000
64,085.30
0.05504000
40357.80000000
104,443.10
0.05505000
38570.40000000
143,013.50
0.05506000
53321.40000000
196,334.90
0.05507000
24943.40000000
221,278.30
0.05508000
30930.30000000
252,208.60
0.05509000
8851.60000000
261,060.20
0.05510000
25137.70000000
286,197.90
0.05511000
1586.20000000
287,784.10
0.05512000
29643.70000000
317,427.80
0.05513000
11430.70000000
328,858.50
0.05514000
39414.40000000
368,272.90
0.05515000
3400.90000000
371,673.80
0.05516000
23321.40000000
394,995.20
0.05517000
24228.70000000
419,223.90
|
||||||
| 2026-06-15 00:40:11 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
6811.20000000
10,430.40
0.05494000
10126.40000000
20,556.80
0.05493000
3586.20000000
24,143.00
0.05492000
19895.40000000
44,038.40
0.05491000
3950.20000000
47,988.60
0.05490000
47239.60000000
95,228.20
0.05489000
88096.80000000
183,325.00
0.05488000
71541.90000000
254,866.90
0.05487000
48401.70000000
303,268.60
0.05486000
102711.20000000
405,979.80
0.05485000
23855.60000000
429,835.40
0.05484000
32440.40000000
462,275.80
0.05483000
16140.10000000
478,415.90
0.05482000
25136.10000000
503,552.00
0.05481000
3403.70000000
506,955.70
0.05480000
23321.40000000
530,277.10
0.05479000
67479.40000000
597,756.50
0.05478000
85346.70000000
683,103.20
0.05477000
14051.60000000
697,154.80
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
1586.20000000
3,972.40
0.05499000
8367.40000000
12,339.80
0.05500000
11926.90000000
24,266.70
0.05501000
8860.90000000
33,127.60
0.05502000
7908.50000000
41,036.10
0.05503000
1586.20000000
42,622.30
0.05504000
25503.60000000
68,125.90
0.05505000
38570.40000000
106,696.30
0.05506000
68539.20000000
175,235.50
0.05507000
24943.40000000
200,178.90
0.05508000
30930.30000000
231,109.20
0.05509000
8851.60000000
239,960.80
0.05510000
40355.50000000
280,316.30
0.05511000
16804.00000000
297,120.30
0.05512000
29643.70000000
326,764.00
0.05513000
11430.70000000
338,194.70
0.05514000
39414.40000000
377,609.10
0.05515000
3400.90000000
381,010.00
0.05516000
23321.40000000
404,331.40
|
||||||
| 2026-06-15 00:40:10 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
2033.00000000
2,033.00
0.05495000
6811.20000000
8,844.20
0.05494000
10126.40000000
18,970.60
0.05493000
3586.20000000
22,556.80
0.05492000
19895.40000000
42,452.20
0.05491000
3950.20000000
46,402.40
0.05490000
47239.60000000
93,642.00
0.05489000
88096.80000000
181,738.80
0.05488000
71541.90000000
253,280.70
0.05487000
48401.70000000
301,682.40
0.05486000
102711.20000000
404,393.60
0.05485000
23855.60000000
428,249.20
0.05484000
32440.40000000
460,689.60
0.05483000
16140.10000000
476,829.70
0.05482000
25136.10000000
501,965.80
0.05481000
5034.30000000
507,000.10
0.05480000
23321.40000000
530,321.50
0.05479000
67479.40000000
597,800.90
0.05478000
85346.70000000
683,147.60
0.05477000
12419.80000000
695,567.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
2386.20000000
3,972.40
0.05499000
8367.40000000
12,339.80
0.05500000
11926.90000000
24,266.70
0.05501000
8860.90000000
33,127.60
0.05502000
7908.50000000
41,036.10
0.05503000
1586.20000000
42,622.30
0.05504000
25503.60000000
68,125.90
0.05505000
38570.40000000
106,696.30
0.05506000
68539.20000000
175,235.50
0.05507000
24943.40000000
200,178.90
0.05508000
30930.30000000
231,109.20
0.05509000
8851.60000000
239,960.80
0.05510000
40355.50000000
280,316.30
0.05511000
16804.00000000
297,120.30
0.05512000
29643.70000000
326,764.00
0.05513000
11430.70000000
338,194.70
0.05514000
39414.40000000
377,609.10
0.05515000
3400.90000000
381,010.00
0.05516000
23321.40000000
404,331.40
|
||||||
| 2026-06-15 00:40:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
9760.80000000
13,380.00
0.05494000
12304.60000000
25,684.60
0.05493000
4677.40000000
30,362.00
0.05492000
18804.00000000
49,166.00
0.05491000
3586.20000000
52,752.20
0.05490000
47239.60000000
99,991.80
0.05489000
88096.80000000
188,088.60
0.05488000
71541.90000000
259,630.50
0.05487000
48401.70000000
308,032.20
0.05486000
102711.20000000
410,743.40
0.05485000
23855.60000000
434,599.00
0.05484000
32440.40000000
467,039.40
0.05483000
16140.10000000
483,179.50
0.05482000
25136.10000000
508,315.60
0.05481000
5034.30000000
513,349.90
0.05480000
23321.40000000
536,671.30
0.05479000
67479.40000000
604,150.70
0.05478000
85346.70000000
689,497.40
Asks (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05499000
1586.20000000
3,972.40
0.05500000
6588.70000000
10,561.10
0.05501000
13406.70000000
23,967.80
0.05502000
7908.50000000
31,876.30
0.05503000
7754.00000000
39,630.30
0.05504000
25140.00000000
64,770.30
0.05505000
38933.90000000
103,704.20
0.05506000
68539.20000000
172,243.40
0.05507000
24943.40000000
197,186.80
0.05508000
30930.30000000
228,117.10
0.05509000
8851.60000000
236,968.70
0.05510000
40355.50000000
277,324.20
0.05511000
16804.00000000
294,128.20
0.05512000
29643.70000000
323,771.90
0.05513000
11430.70000000
335,202.60
0.05514000
39414.40000000
374,617.00
0.05515000
3400.90000000
378,017.90
0.05516000
23321.40000000
401,339.30
0.05517000
24228.70000000
425,568.00
|
||||||
| 2026-06-15 00:40:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
11743.00000000
16,948.40
0.05493000
3586.20000000
20,534.60
0.05492000
19895.40000000
40,430.00
0.05491000
3586.20000000
44,016.20
0.05490000
47239.60000000
91,255.80
0.05489000
33125.10000000
124,380.90
0.05488000
71541.90000000
195,922.80
0.05487000
48401.70000000
244,324.50
0.05486000
102711.20000000
347,035.70
0.05485000
23855.60000000
370,891.30
0.05484000
32440.40000000
403,331.70
0.05483000
198449.00000000
601,780.70
0.05482000
25136.10000000
626,916.80
0.05481000
3403.70000000
630,320.50
0.05480000
23321.40000000
653,641.90
0.05479000
67479.40000000
721,121.30
0.05478000
86978.20000000
808,099.50
0.05477000
12419.80000000
820,519.30
Asks (20 levels)
Price
Qty
Total
0.05497000
2386.20000000
2,386.20
0.05498000
5499.50000000
7,885.70
0.05499000
6435.90000000
14,321.60
0.05500000
10044.20000000
24,365.80
0.05501000
8860.90000000
33,226.70
0.05502000
7908.50000000
41,135.20
0.05503000
1586.20000000
42,721.40
0.05504000
25140.00000000
67,861.40
0.05505000
38933.90000000
106,795.30
0.05506000
68539.20000000
175,334.50
0.05507000
24943.40000000
200,277.90
0.05508000
30930.30000000
231,208.20
0.05509000
8851.60000000
240,059.80
0.05510000
40355.50000000
280,415.30
0.05511000
16804.00000000
297,219.30
0.05512000
29643.70000000
326,863.00
0.05513000
11430.70000000
338,293.70
0.05514000
39414.40000000
377,708.10
0.05515000
3400.90000000
381,109.00
0.05516000
23321.40000000
404,430.40
|
||||||
| 2026-06-15 00:40:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
7753.40000000
11,372.60
0.05496000
11730.10000000
23,102.70
0.05495000
8136.30000000
31,239.00
0.05494000
5040.90000000
36,279.90
0.05493000
32403.60000000
68,683.50
0.05492000
18804.00000000
87,487.50
0.05491000
3586.20000000
91,073.70
0.05490000
119860.00000000
210,933.70
0.05489000
63125.10000000
274,058.80
0.05488000
71541.90000000
345,600.70
0.05487000
27515.90000000
373,116.60
0.05486000
102711.20000000
475,827.80
0.05485000
23855.60000000
499,683.40
0.05484000
32440.40000000
532,123.80
0.05483000
16140.10000000
548,263.90
0.05482000
89266.40000000
637,530.30
0.05481000
3403.70000000
640,934.00
0.05480000
23321.40000000
664,255.40
0.05479000
4979.40000000
669,234.80
Asks (20 levels)
Price
Qty
Total
0.05499000
2386.20000000
2,386.20
0.05500000
1586.20000000
3,972.40
0.05501000
7730.60000000
11,703.00
0.05502000
12453.90000000
24,156.90
0.05503000
1586.20000000
25,743.10
0.05504000
25140.00000000
50,883.10
0.05505000
38933.90000000
89,817.00
0.05506000
38539.20000000
128,356.20
0.05507000
24943.40000000
153,299.60
0.05508000
30930.30000000
184,229.90
0.05509000
8851.60000000
193,081.50
0.05510000
70355.50000000
263,437.00
0.05511000
16804.00000000
280,241.00
0.05512000
29643.70000000
309,884.70
0.05513000
11430.70000000
321,315.40
0.05514000
39414.40000000
360,729.80
0.05515000
3400.90000000
364,130.70
0.05516000
23321.40000000
387,452.10
0.05517000
24228.70000000
411,680.80
0.05518000
18907.40000000
430,588.20
|
||||||
| 2026-06-15 00:40:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667277337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
5574.10000000
7,160.30
0.05496000
1586.20000000
8,746.50
0.05495000
3586.20000000
12,332.70
0.05494000
3949.90000000
16,282.60
0.05493000
32403.60000000
48,686.20
0.05492000
18804.00000000
67,490.20
0.05491000
84713.40000000
152,203.60
0.05490000
74584.50000000
226,788.10
0.05489000
33125.10000000
259,913.20
0.05488000
71541.90000000
331,455.10
0.05487000
27515.90000000
358,971.00
0.05486000
102711.20000000
461,682.20
0.05485000
23855.60000000
485,537.80
0.05484000
32440.40000000
517,978.20
0.05483000
16140.10000000
534,118.30
0.05482000
87636.10000000
621,754.40
0.05481000
3403.70000000
625,158.10
0.05480000
24952.30000000
650,110.40
0.05479000
4979.40000000
655,089.80
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
6639.60000000
9,025.80
0.05502000
11778.70000000
20,804.50
0.05503000
6130.40000000
26,934.90
0.05504000
5683.50000000
32,618.40
0.05505000
38933.90000000
71,552.30
0.05506000
38539.20000000
110,091.50
0.05507000
24943.40000000
135,034.90
0.05508000
30930.30000000
165,965.20
0.05509000
8851.60000000
174,816.80
0.05510000
70355.50000000
245,172.30
0.05511000
16804.00000000
261,976.30
0.05512000
29643.70000000
291,620.00
0.05513000
11430.70000000
303,050.70
0.05514000
39414.40000000
342,465.10
0.05515000
3400.90000000
345,866.00
0.05516000
23321.40000000
369,187.40
0.05517000
24228.70000000
393,416.10
0.05518000
18907.40000000
412,323.50
0.05519000
32383.40000000
444,706.90
|
||||||
| 2026-06-15 00:40:05 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
2033.00000000
2,033.00
0.05498000
6173.00000000
8,206.00
0.05497000
7574.10000000
15,780.10
0.05496000
14033.30000000
29,813.40
0.05495000
12285.90000000
42,099.30
0.05494000
3949.90000000
46,049.20
0.05493000
32403.60000000
78,452.80
0.05492000
20622.00000000
99,074.80
0.05491000
84713.40000000
183,788.20
0.05490000
74584.50000000
258,372.70
0.05489000
33125.10000000
291,497.80
0.05488000
71541.90000000
363,039.70
0.05487000
27515.90000000
390,555.60
0.05486000
102711.20000000
493,266.80
0.05485000
23855.60000000
517,122.40
0.05484000
32440.40000000
549,562.80
0.05483000
16140.10000000
565,702.90
0.05482000
87636.10000000
653,339.00
0.05481000
3403.70000000
656,742.70
0.05480000
23321.40000000
680,064.10
Asks (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05501000
1586.20000000
3,972.40
0.05502000
12869.50000000
16,841.90
0.05503000
6130.40000000
22,972.30
0.05504000
1586.20000000
24,558.50
0.05505000
38933.90000000
63,492.40
0.05506000
38539.20000000
102,031.60
0.05507000
24943.40000000
126,975.00
0.05508000
30930.30000000
157,905.30
0.05509000
8851.60000000
166,756.90
0.05510000
70355.50000000
237,112.40
0.05511000
16804.00000000
253,916.40
0.05512000
29643.70000000
283,560.10
0.05513000
11430.70000000
294,990.80
0.05514000
39414.40000000
334,405.20
0.05515000
3400.90000000
337,806.10
0.05516000
23321.40000000
361,127.50
0.05517000
24228.70000000
385,356.20
0.05518000
18907.40000000
404,263.60
0.05519000
32383.40000000
436,647.00
|
||||||
| 2026-06-15 00:40:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667277247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
7752.30000000
9,785.30
0.05499000
8637.50000000
18,422.80
0.05498000
7437.90000000
25,860.70
0.05497000
4676.60000000
30,537.30
0.05496000
18804.00000000
49,341.30
0.05495000
14489.90000000
63,831.20
0.05494000
3949.90000000
67,781.10
0.05493000
94522.60000000
162,303.70
0.05492000
20622.00000000
182,925.70
0.05491000
33586.20000000
216,511.90
0.05490000
74584.50000000
291,096.40
0.05489000
33125.10000000
324,221.50
0.05488000
71541.90000000
395,763.40
0.05487000
27515.90000000
423,279.30
0.05486000
102711.20000000
525,990.50
0.05485000
23855.60000000
549,846.10
0.05484000
32440.40000000
582,286.50
0.05483000
16140.10000000
598,426.60
0.05482000
87636.10000000
686,062.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
8842.70000000
10,428.90
0.05505000
36589.00000000
47,017.90
0.05506000
16804.00000000
63,821.90
0.05507000
24943.40000000
88,765.30
0.05508000
30930.30000000
119,695.60
0.05509000
8851.60000000
128,547.20
0.05510000
70355.50000000
198,902.70
0.05511000
16804.00000000
215,706.70
0.05512000
29643.70000000
245,350.40
0.05513000
11430.70000000
256,781.10
0.05514000
39414.40000000
296,195.50
0.05515000
3400.90000000
299,596.40
0.05516000
23321.40000000
322,917.80
0.05517000
24228.70000000
347,146.50
0.05518000
18907.40000000
366,053.90
0.05519000
32383.40000000
398,437.30
0.05521000
30567.70000000
429,005.00
0.05522000
18779.80000000
447,784.80
0.05523000
30088.30000000
477,873.10
|
||||||
| 2026-06-15 00:40:03 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667277222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2033.00000000
2,033.00
0.05500000
1586.20000000
3,619.20
0.05499000
5689.70000000
9,308.90
0.05498000
10385.60000000
19,694.50
0.05497000
8134.40000000
27,828.90
0.05496000
19894.60000000
47,723.50
0.05495000
14489.90000000
62,213.40
0.05494000
3586.20000000
65,799.60
0.05493000
94886.40000000
160,686.00
0.05492000
20622.00000000
181,308.00
0.05491000
33586.20000000
214,894.20
0.05490000
74584.50000000
289,478.70
0.05489000
33125.10000000
322,603.80
0.05488000
71541.90000000
394,145.70
0.05487000
18401.70000000
412,547.40
0.05486000
102711.20000000
515,258.60
0.05485000
23855.60000000
539,114.20
0.05484000
32440.40000000
571,554.60
0.05483000
16140.10000000
587,694.70
0.05482000
87636.10000000
675,330.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
6789.40000000
8,375.60
0.05504000
9783.70000000
18,159.30
0.05505000
32046.40000000
50,205.70
0.05506000
38539.20000000
88,744.90
0.05507000
24943.40000000
113,688.30
0.05508000
30930.30000000
144,618.60
0.05509000
8851.60000000
153,470.20
0.05510000
70355.50000000
223,825.70
0.05511000
16804.00000000
240,629.70
0.05512000
29643.70000000
270,273.40
0.05513000
11430.70000000
281,704.10
0.05514000
39414.40000000
321,118.50
0.05515000
3400.90000000
324,519.40
0.05516000
23321.40000000
347,840.80
0.05517000
24228.70000000
372,069.50
0.05518000
18907.40000000
390,976.90
0.05519000
32383.40000000
423,360.30
0.05521000
30567.70000000
453,928.00
0.05522000
18779.80000000
472,707.80
|
||||||