SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:44:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6843.90000000
8,430.10
0.05489000
1586.20000000
10,016.30
0.05488000
6142.00000000
16,158.30
0.05487000
10568.40000000
26,726.70
0.05486000
7280.80000000
34,007.50
0.05485000
3586.20000000
37,593.70
0.05484000
9443.10000000
47,036.80
0.05483000
50753.60000000
97,790.40
0.05482000
70024.40000000
167,814.80
0.05481000
20626.10000000
188,440.90
0.05480000
61039.20000000
249,480.10
0.05479000
90310.10000000
339,790.20
0.05478000
45565.10000000
385,355.30
0.05477000
42363.60000000
427,718.90
0.05476000
43981.90000000
471,700.80
0.05475000
12537.00000000
484,237.80
0.05474000
24954.10000000
509,191.90
0.05473000
10247.80000000
519,439.70
0.05472000
100392.50000000
619,832.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
8696.10000000
10,282.30
0.05495000
21354.70000000
31,637.00
0.05496000
1950.20000000
33,587.20
0.05497000
44533.90000000
78,121.10
0.05498000
16804.00000000
94,925.10
0.05499000
53321.40000000
148,246.50
0.05500000
18624.10000000
166,870.60
0.05501000
45817.20000000
212,687.80
0.05502000
15517.40000000
228,205.20
0.05503000
3405.80000000
231,611.00
0.05504000
34226.50000000
265,837.50
0.05505000
15743.40000000
281,580.90
0.05506000
30930.30000000
312,511.20
0.05507000
16990.70000000
329,501.90
0.05508000
25139.00000000
354,640.90
0.05509000
8852.90000000
363,493.80
0.05510000
42113.10000000
405,606.90
0.05511000
1495.10000000
407,102.00
0.05512000
29643.70000000
436,745.70
|
||||||
| 2026-06-15 00:44:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6205.90000000
7,792.10
0.05488000
5875.50000000
13,667.60
0.05487000
7596.20000000
21,263.80
0.05486000
4928.50000000
26,192.30
0.05485000
9594.50000000
35,786.80
0.05484000
3586.20000000
39,373.00
0.05483000
3950.80000000
43,323.80
0.05482000
40024.40000000
83,348.20
0.05481000
84796.80000000
168,145.00
0.05480000
61039.20000000
229,184.20
0.05479000
90310.10000000
319,494.30
0.05478000
75565.10000000
395,059.40
0.05477000
42363.60000000
437,423.00
0.05476000
43981.90000000
481,404.90
0.05475000
21195.60000000
502,600.50
0.05474000
23321.40000000
525,921.90
0.05473000
10247.80000000
536,169.70
0.05472000
37892.50000000
574,062.20
0.05471000
73152.30000000
647,214.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6972.70000000
8,558.90
0.05494000
7603.80000000
16,162.70
0.05495000
38539.20000000
54,701.90
0.05496000
10614.70000000
65,316.60
0.05497000
44533.90000000
109,850.50
0.05498000
16804.00000000
126,654.50
0.05499000
53321.40000000
179,975.90
0.05500000
18624.10000000
198,600.00
0.05501000
45817.20000000
244,417.20
0.05502000
15517.40000000
259,934.60
0.05503000
3405.80000000
263,340.40
0.05504000
34226.50000000
297,566.90
0.05505000
15743.40000000
313,310.30
0.05506000
30930.30000000
344,240.60
0.05507000
16990.70000000
361,231.30
0.05508000
25139.00000000
386,370.30
0.05509000
8852.90000000
395,223.20
0.05510000
42113.10000000
437,336.30
0.05511000
1495.10000000
438,831.40
|
||||||
| 2026-06-15 00:44:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6205.90000000
7,792.10
0.05488000
5875.50000000
13,667.60
0.05487000
7596.20000000
21,263.80
0.05486000
2928.50000000
24,192.30
0.05485000
9594.50000000
33,786.80
0.05484000
3586.20000000
37,373.00
0.05483000
7442.50000000
44,815.50
0.05482000
40024.40000000
84,839.90
0.05481000
84796.80000000
169,636.70
0.05480000
61039.20000000
230,675.90
0.05479000
90310.10000000
320,986.00
0.05478000
75565.10000000
396,551.10
0.05477000
42363.60000000
438,914.70
0.05476000
43981.90000000
482,896.60
0.05475000
21195.60000000
504,092.20
0.05474000
23321.40000000
527,413.60
0.05473000
10247.80000000
537,661.40
0.05472000
37892.50000000
575,553.90
0.05471000
73152.30000000
648,706.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
6972.70000000
8,558.90
0.05494000
7603.80000000
16,162.70
0.05495000
38539.20000000
54,701.90
0.05496000
10614.70000000
65,316.60
0.05497000
44533.90000000
109,850.50
0.05498000
16804.00000000
126,654.50
0.05499000
53321.40000000
179,975.90
0.05500000
18624.10000000
198,600.00
0.05501000
45817.20000000
244,417.20
0.05502000
15517.40000000
259,934.60
0.05503000
3405.80000000
263,340.40
0.05504000
34226.50000000
297,566.90
0.05505000
15743.40000000
313,310.30
0.05506000
30930.30000000
344,240.60
0.05507000
16990.70000000
361,231.30
0.05508000
25139.00000000
386,370.30
0.05509000
8852.90000000
395,223.20
0.05510000
42113.10000000
437,336.30
0.05511000
1495.10000000
438,831.40
|
||||||
| 2026-06-15 00:44:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7596.20000000
9,182.40
0.05486000
10583.80000000
19,766.20
0.05485000
2678.90000000
22,445.10
0.05484000
3586.20000000
26,031.30
0.05483000
7718.40000000
33,749.70
0.05482000
40024.40000000
73,774.10
0.05481000
20626.10000000
94,400.20
0.05480000
74800.30000000
169,200.50
0.05479000
90310.10000000
259,510.60
0.05478000
75565.10000000
335,075.70
0.05477000
42363.60000000
377,439.30
0.05476000
43981.90000000
421,421.20
0.05475000
21195.60000000
442,616.80
0.05474000
23321.40000000
465,938.20
0.05473000
10247.80000000
476,186.00
0.05472000
17790.60000000
493,976.60
0.05471000
10652.30000000
504,628.90
0.05470000
134926.10000000
639,555.00
0.05469000
12550.90000000
652,105.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
1586.20000000
3,172.40
0.05492000
9001.20000000
12,173.60
0.05493000
13784.90000000
25,958.50
0.05494000
1586.20000000
27,544.70
0.05495000
38539.20000000
66,083.90
0.05496000
10250.70000000
76,334.60
0.05497000
74533.90000000
150,868.50
0.05498000
16804.00000000
167,672.50
0.05499000
23321.40000000
190,993.90
0.05500000
18624.10000000
209,618.00
0.05501000
45817.20000000
255,435.20
0.05502000
15517.40000000
270,952.60
0.05503000
3405.80000000
274,358.40
0.05504000
34226.50000000
308,584.90
0.05505000
15743.40000000
324,328.30
0.05506000
30930.30000000
355,258.60
0.05507000
16990.70000000
372,249.30
0.05508000
25139.00000000
397,388.30
0.05509000
8852.90000000
406,241.20
|
||||||
| 2026-06-15 00:44:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10583.80000000
12,170.00
0.05485000
5166.50000000
17,336.50
0.05484000
4679.10000000
22,015.60
0.05483000
3950.80000000
25,966.40
0.05482000
40024.40000000
65,990.80
0.05481000
20626.10000000
86,616.90
0.05480000
74800.30000000
161,417.20
0.05479000
90310.10000000
251,727.30
0.05478000
75565.10000000
327,292.40
0.05477000
42363.60000000
369,656.00
0.05476000
43981.90000000
413,637.90
0.05475000
21195.60000000
434,833.50
0.05474000
23321.40000000
458,154.90
0.05473000
10247.80000000
468,402.70
0.05472000
17790.60000000
486,193.30
0.05471000
10652.30000000
496,845.60
0.05470000
72426.10000000
569,271.70
0.05469000
75050.90000000
644,322.60
0.05468000
35830.70000000
680,153.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
8676.30000000
19,587.90
0.05493000
13784.90000000
33,372.80
0.05494000
3408.60000000
36,781.40
0.05495000
38539.20000000
75,320.60
0.05496000
10250.70000000
85,571.30
0.05497000
74533.90000000
160,105.20
0.05498000
16804.00000000
176,909.20
0.05499000
23321.40000000
200,230.60
0.05500000
18624.10000000
218,854.70
0.05501000
45817.20000000
264,671.90
0.05502000
15517.40000000
280,189.30
0.05503000
3405.80000000
283,595.10
0.05504000
34226.50000000
317,821.60
0.05505000
15743.40000000
333,565.00
0.05506000
30930.30000000
364,495.30
0.05507000
16990.70000000
381,486.00
0.05508000
25139.00000000
406,625.00
|
||||||
| 2026-06-15 00:44:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10583.80000000
12,170.00
0.05485000
5166.50000000
17,336.50
0.05484000
4679.10000000
22,015.60
0.05483000
3950.80000000
25,966.40
0.05482000
40024.40000000
65,990.80
0.05481000
20626.10000000
86,616.90
0.05480000
74800.30000000
161,417.20
0.05479000
90310.10000000
251,727.30
0.05478000
75565.10000000
327,292.40
0.05477000
42363.60000000
369,656.00
0.05476000
43981.90000000
413,637.90
0.05475000
21195.60000000
434,833.50
0.05474000
23321.40000000
458,154.90
0.05473000
10247.80000000
468,402.70
0.05472000
17790.60000000
486,193.30
0.05471000
10652.30000000
496,845.60
0.05470000
72426.10000000
569,271.70
0.05469000
75050.90000000
644,322.60
0.05468000
35830.70000000
680,153.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
9232.30000000
32,605.60
0.05494000
3408.60000000
36,014.20
0.05495000
42205.70000000
78,219.90
0.05496000
10250.70000000
88,470.60
0.05497000
74533.90000000
163,004.50
0.05498000
16804.00000000
179,808.50
0.05499000
23321.40000000
203,129.90
0.05500000
18624.10000000
221,754.00
0.05501000
45817.20000000
267,571.20
0.05502000
15517.40000000
283,088.60
0.05503000
3405.80000000
286,494.40
0.05504000
34226.50000000
320,720.90
0.05505000
15743.40000000
336,464.30
0.05506000
30930.30000000
367,394.60
0.05507000
16990.70000000
384,385.30
0.05508000
25139.00000000
409,524.30
|
||||||
| 2026-06-15 00:44:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10583.80000000
12,170.00
0.05485000
5166.50000000
17,336.50
0.05484000
4679.10000000
22,015.60
0.05483000
3950.80000000
25,966.40
0.05482000
40024.40000000
65,990.80
0.05481000
20626.10000000
86,616.90
0.05480000
74800.30000000
161,417.20
0.05479000
90310.10000000
251,727.30
0.05478000
75565.10000000
327,292.40
0.05477000
42363.60000000
369,656.00
0.05476000
43981.90000000
413,637.90
0.05475000
21195.60000000
434,833.50
0.05474000
23321.40000000
458,154.90
0.05473000
10247.80000000
468,402.70
0.05472000
17790.60000000
486,193.30
0.05471000
10652.30000000
496,845.60
0.05470000
72426.10000000
569,271.70
0.05469000
75050.90000000
644,322.60
0.05468000
35830.70000000
680,153.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
9232.30000000
32,605.60
0.05494000
3408.60000000
36,014.20
0.05495000
42205.70000000
78,219.90
0.05496000
10250.70000000
88,470.60
0.05497000
74533.90000000
163,004.50
0.05498000
16804.00000000
179,808.50
0.05499000
23321.40000000
203,129.90
0.05500000
18624.10000000
221,754.00
0.05501000
45817.20000000
267,571.20
0.05502000
15517.40000000
283,088.60
0.05503000
3405.80000000
286,494.40
0.05504000
34226.50000000
320,720.90
0.05505000
15743.40000000
336,464.30
0.05506000
30930.30000000
367,394.60
0.05507000
16990.70000000
384,385.30
0.05508000
25139.00000000
409,524.30
|
||||||
| 2026-06-15 00:44:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10583.80000000
12,170.00
0.05485000
5166.50000000
17,336.50
0.05484000
4679.10000000
22,015.60
0.05483000
3950.80000000
25,966.40
0.05482000
32415.50000000
58,381.90
0.05481000
20626.10000000
79,008.00
0.05480000
74800.30000000
153,808.30
0.05479000
90310.10000000
244,118.40
0.05478000
75565.10000000
319,683.50
0.05477000
42363.60000000
362,047.10
0.05476000
43981.90000000
406,029.00
0.05475000
21195.60000000
427,224.60
0.05474000
23321.40000000
450,546.00
0.05473000
10247.80000000
460,793.80
0.05472000
17790.60000000
478,584.40
0.05471000
10652.30000000
489,236.70
0.05470000
72426.10000000
561,662.80
0.05469000
75050.90000000
636,713.70
0.05468000
35830.70000000
672,544.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
9232.30000000
32,605.60
0.05494000
3408.60000000
36,014.20
0.05495000
42205.70000000
78,219.90
0.05496000
10250.70000000
88,470.60
0.05497000
74533.90000000
163,004.50
0.05498000
16804.00000000
179,808.50
0.05499000
23321.40000000
203,129.90
0.05500000
18624.10000000
221,754.00
0.05501000
45817.20000000
267,571.20
0.05502000
15517.40000000
283,088.60
0.05503000
3405.80000000
286,494.40
0.05504000
34226.50000000
320,720.90
0.05505000
15743.40000000
336,464.30
0.05506000
30930.30000000
367,394.60
0.05507000
16990.70000000
384,385.30
0.05508000
25139.00000000
409,524.30
|
||||||
| 2026-06-15 00:44:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
10583.80000000
12,170.00
0.05485000
5166.50000000
17,336.50
0.05484000
4679.10000000
22,015.60
0.05483000
3950.80000000
25,966.40
0.05482000
17197.70000000
43,164.10
0.05481000
5408.30000000
48,572.40
0.05480000
74800.30000000
123,372.70
0.05479000
90310.10000000
213,682.80
0.05478000
75565.10000000
289,247.90
0.05477000
42363.60000000
331,611.50
0.05476000
43981.90000000
375,593.40
0.05475000
21195.60000000
396,789.00
0.05474000
23321.40000000
420,110.40
0.05473000
18909.40000000
439,019.80
0.05472000
16157.30000000
455,177.10
0.05471000
10652.30000000
465,829.40
0.05470000
72426.10000000
538,255.50
0.05469000
75050.90000000
613,306.40
0.05468000
35830.70000000
649,137.10
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
9232.30000000
32,605.60
0.05494000
3408.60000000
36,014.20
0.05495000
26987.90000000
63,002.10
0.05496000
10250.70000000
73,252.80
0.05497000
74533.90000000
147,786.70
0.05498000
16804.00000000
164,590.70
0.05499000
38539.20000000
203,129.90
0.05500000
18624.10000000
221,754.00
0.05501000
45817.20000000
267,571.20
0.05502000
15517.40000000
283,088.60
0.05503000
3405.80000000
286,494.40
0.05504000
34226.50000000
320,720.90
0.05505000
15743.40000000
336,464.30
0.05506000
30930.30000000
367,394.60
0.05507000
16990.70000000
384,385.30
0.05508000
25139.00000000
409,524.30
|
||||||
| 2026-06-15 00:43:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6025.70000000
7,611.90
0.05485000
9725.20000000
17,337.10
0.05484000
4679.10000000
22,016.20
0.05483000
3950.80000000
25,967.00
0.05482000
17197.70000000
43,164.70
0.05481000
3586.20000000
46,750.90
0.05480000
74800.30000000
121,551.20
0.05479000
90310.10000000
211,861.30
0.05478000
75565.10000000
287,426.40
0.05477000
42363.60000000
329,790.00
0.05476000
43981.90000000
373,771.90
0.05475000
21195.60000000
394,967.50
0.05474000
23321.40000000
418,288.90
0.05473000
18909.40000000
437,198.30
0.05472000
16157.30000000
453,355.60
0.05471000
10652.30000000
464,007.90
0.05470000
72426.10000000
536,434.00
0.05469000
75050.90000000
611,484.90
0.05468000
35830.70000000
647,315.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
9232.30000000
32,605.60
0.05494000
3408.60000000
36,014.20
0.05495000
26987.90000000
63,002.10
0.05496000
10250.70000000
73,252.80
0.05497000
74533.90000000
147,786.70
0.05498000
16804.00000000
164,590.70
0.05499000
38539.20000000
203,129.90
0.05500000
18624.10000000
221,754.00
0.05501000
45817.20000000
267,571.20
0.05502000
15517.40000000
283,088.60
0.05503000
3405.80000000
286,494.40
0.05504000
34226.50000000
320,720.90
0.05505000
15743.40000000
336,464.30
0.05506000
30930.30000000
367,394.60
0.05507000
16990.70000000
384,385.30
0.05508000
25139.00000000
409,524.30
|
||||||
| 2026-06-15 00:43:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6025.70000000
7,611.90
0.05485000
9725.20000000
17,337.10
0.05484000
4679.10000000
22,016.20
0.05483000
3586.20000000
25,602.40
0.05482000
17197.70000000
42,800.10
0.05481000
3586.20000000
46,386.30
0.05480000
74800.30000000
121,186.60
0.05479000
90310.10000000
211,496.70
0.05478000
75565.10000000
287,061.80
0.05477000
42363.60000000
329,425.40
0.05476000
43981.90000000
373,407.30
0.05475000
21195.60000000
394,602.90
0.05474000
23321.40000000
417,924.30
0.05473000
18909.40000000
436,833.70
0.05472000
16157.30000000
452,991.00
0.05471000
10652.30000000
463,643.30
0.05470000
72426.10000000
536,069.40
0.05469000
75050.90000000
611,120.30
0.05468000
35830.70000000
646,951.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
8868.10000000
32,241.40
0.05494000
3408.60000000
35,650.00
0.05495000
26987.90000000
62,637.90
0.05496000
10250.70000000
72,888.60
0.05497000
74533.90000000
147,422.50
0.05498000
16804.00000000
164,226.50
0.05499000
38539.20000000
202,765.70
0.05500000
18624.10000000
221,389.80
0.05501000
45817.20000000
267,207.00
0.05502000
15517.40000000
282,724.40
0.05503000
3405.80000000
286,130.20
0.05504000
34226.50000000
320,356.70
0.05505000
15743.40000000
336,100.10
0.05506000
30930.30000000
367,030.40
0.05507000
16990.70000000
384,021.10
0.05508000
25139.00000000
409,160.10
|
||||||
| 2026-06-15 00:43:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6025.70000000
7,611.90
0.05485000
9725.20000000
17,337.10
0.05484000
4679.10000000
22,016.20
0.05483000
3586.20000000
25,602.40
0.05482000
17562.30000000
43,164.70
0.05481000
3586.20000000
46,750.90
0.05480000
74800.30000000
121,551.20
0.05479000
90310.10000000
211,861.30
0.05478000
75565.10000000
287,426.40
0.05477000
42363.60000000
329,790.00
0.05476000
43981.90000000
373,771.90
0.05475000
21195.60000000
394,967.50
0.05474000
23321.40000000
418,288.90
0.05473000
18909.40000000
437,198.30
0.05472000
16157.30000000
453,355.60
0.05471000
10652.30000000
464,007.90
0.05470000
72426.10000000
536,434.00
0.05469000
75050.90000000
611,484.90
0.05468000
35830.70000000
647,315.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
8868.10000000
32,241.40
0.05494000
3772.80000000
36,014.20
0.05495000
26987.90000000
63,002.10
0.05496000
10250.70000000
73,252.80
0.05497000
74533.90000000
147,786.70
0.05498000
16804.00000000
164,590.70
0.05499000
38539.20000000
203,129.90
0.05500000
18624.10000000
221,754.00
0.05501000
45817.20000000
267,571.20
0.05502000
15517.40000000
283,088.60
0.05503000
3405.80000000
286,494.40
0.05504000
34226.50000000
320,720.90
0.05505000
15743.40000000
336,464.30
0.05506000
30930.30000000
367,394.60
0.05507000
16990.70000000
384,385.30
0.05508000
25139.00000000
409,524.30
|
||||||
| 2026-06-15 00:43:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6025.70000000
7,611.90
0.05485000
5166.50000000
12,778.40
0.05484000
15248.80000000
28,027.20
0.05483000
3586.20000000
31,613.40
0.05482000
17562.30000000
49,175.70
0.05481000
3586.20000000
52,761.90
0.05480000
59582.50000000
112,344.40
0.05479000
90310.10000000
202,654.50
0.05478000
75565.10000000
278,219.60
0.05477000
42363.60000000
320,583.20
0.05476000
43981.90000000
364,565.10
0.05475000
21195.60000000
385,760.70
0.05474000
23321.40000000
409,082.10
0.05473000
18909.40000000
427,991.50
0.05472000
16157.30000000
444,148.80
0.05471000
10652.30000000
454,801.10
0.05470000
72426.10000000
527,227.20
0.05469000
75050.90000000
602,278.10
0.05468000
35830.70000000
638,108.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
8868.10000000
32,241.40
0.05494000
3772.80000000
36,014.20
0.05495000
26987.90000000
63,002.10
0.05496000
10250.70000000
73,252.80
0.05497000
74533.90000000
147,786.70
0.05498000
16804.00000000
164,590.70
0.05499000
38539.20000000
203,129.90
0.05500000
18624.10000000
221,754.00
0.05501000
45817.20000000
267,571.20
0.05502000
15517.40000000
283,088.60
0.05503000
3405.80000000
286,494.40
0.05504000
34226.50000000
320,720.90
0.05505000
15743.40000000
336,464.30
0.05506000
30930.30000000
367,394.60
0.05507000
16990.70000000
384,385.30
0.05508000
25139.00000000
409,524.30
|
||||||
| 2026-06-15 00:43:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6025.70000000
7,611.90
0.05485000
5166.50000000
12,778.40
0.05484000
15248.80000000
28,027.20
0.05483000
3586.20000000
31,613.40
0.05482000
17562.30000000
49,175.70
0.05481000
3586.20000000
52,761.90
0.05480000
59582.50000000
112,344.40
0.05479000
90310.10000000
202,654.50
0.05478000
75565.10000000
278,219.60
0.05477000
42363.60000000
320,583.20
0.05476000
43981.90000000
364,565.10
0.05475000
21195.60000000
385,760.70
0.05474000
23321.40000000
409,082.10
0.05473000
18909.40000000
427,991.50
0.05472000
16157.30000000
444,148.80
0.05471000
10652.30000000
454,801.10
0.05470000
72426.10000000
527,227.20
0.05469000
75050.90000000
602,278.10
0.05468000
35830.70000000
638,108.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
8868.10000000
32,241.40
0.05494000
3772.80000000
36,014.20
0.05495000
26987.90000000
63,002.10
0.05496000
10250.70000000
73,252.80
0.05497000
66925.00000000
140,177.80
0.05498000
16804.00000000
156,981.80
0.05499000
38539.20000000
195,521.00
0.05500000
18624.10000000
214,145.10
0.05501000
45817.20000000
259,962.30
0.05502000
15517.40000000
275,479.70
0.05503000
3405.80000000
278,885.50
0.05504000
34226.50000000
313,112.00
0.05505000
15743.40000000
328,855.40
0.05506000
30930.30000000
359,785.70
0.05507000
16990.70000000
376,776.40
0.05508000
25139.00000000
401,915.40
|
||||||
| 2026-06-15 00:43:49 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6025.70000000
7,611.90
0.05485000
6145.10000000
13,757.00
0.05484000
10689.10000000
24,446.10
0.05483000
3586.20000000
28,032.30
0.05482000
17562.30000000
45,594.60
0.05481000
3586.20000000
49,180.80
0.05480000
59582.50000000
108,763.30
0.05479000
90310.10000000
199,073.40
0.05478000
75565.10000000
274,638.50
0.05477000
42363.60000000
317,002.10
0.05476000
43981.90000000
360,984.00
0.05475000
21195.60000000
382,179.60
0.05474000
23321.40000000
405,501.00
0.05473000
18909.40000000
424,410.40
0.05472000
16157.30000000
440,567.70
0.05471000
10652.30000000
451,220.00
0.05470000
72426.10000000
523,646.10
0.05469000
75050.90000000
598,697.00
0.05468000
35830.70000000
634,527.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
8868.10000000
32,241.40
0.05494000
3772.80000000
36,014.20
0.05495000
26987.90000000
63,002.10
0.05496000
10250.70000000
73,252.80
0.05497000
66925.00000000
140,177.80
0.05498000
16804.00000000
156,981.80
0.05499000
38539.20000000
195,521.00
0.05500000
18624.10000000
214,145.10
0.05501000
45817.20000000
259,962.30
0.05502000
15517.40000000
275,479.70
0.05503000
3405.80000000
278,885.50
0.05504000
34226.50000000
313,112.00
0.05505000
15743.40000000
328,855.40
0.05506000
30930.30000000
359,785.70
0.05507000
16990.70000000
376,776.40
0.05508000
25139.00000000
401,915.40
|
||||||
| 2026-06-15 00:43:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6025.70000000
7,611.90
0.05485000
6145.10000000
13,757.00
0.05484000
10689.10000000
24,446.10
0.05483000
3586.20000000
28,032.30
0.05482000
17562.30000000
45,594.60
0.05481000
3586.20000000
49,180.80
0.05480000
59582.50000000
108,763.30
0.05479000
90310.10000000
199,073.40
0.05478000
75565.10000000
274,638.50
0.05477000
42363.60000000
317,002.10
0.05476000
38321.40000000
355,323.50
0.05475000
21195.60000000
376,519.10
0.05474000
23321.40000000
399,840.50
0.05473000
18909.40000000
418,749.90
0.05472000
16157.30000000
434,907.20
0.05471000
10652.30000000
445,559.50
0.05470000
72426.10000000
517,985.60
0.05469000
75050.90000000
593,036.50
0.05468000
35830.70000000
628,867.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
8868.10000000
32,241.40
0.05494000
3772.80000000
36,014.20
0.05495000
26987.90000000
63,002.10
0.05496000
10250.70000000
73,252.80
0.05497000
66925.00000000
140,177.80
0.05498000
16804.00000000
156,981.80
0.05499000
38539.20000000
195,521.00
0.05500000
18624.10000000
214,145.10
0.05501000
45817.20000000
259,962.30
0.05502000
15517.40000000
275,479.70
0.05503000
3405.80000000
278,885.50
0.05504000
34226.50000000
313,112.00
0.05505000
15743.40000000
328,855.40
0.05506000
30930.30000000
359,785.70
0.05507000
16990.70000000
376,776.40
0.05508000
25139.00000000
401,915.40
|
||||||
| 2026-06-15 00:43:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5504.70000000
7,090.90
0.05486000
7856.90000000
14,947.80
0.05485000
6145.10000000
21,092.90
0.05484000
4679.10000000
25,772.00
0.05483000
3586.20000000
29,358.20
0.05482000
21716.70000000
51,074.90
0.05481000
3586.20000000
54,661.10
0.05480000
59582.50000000
114,243.60
0.05479000
90310.10000000
204,553.70
0.05478000
75565.10000000
280,118.80
0.05477000
42363.60000000
322,482.40
0.05476000
38321.40000000
360,803.80
0.05475000
21195.60000000
381,999.40
0.05474000
23321.40000000
405,320.80
0.05473000
18909.40000000
424,230.20
0.05472000
16157.30000000
440,387.50
0.05471000
10652.30000000
451,039.80
0.05470000
72426.10000000
523,465.90
0.05469000
75050.90000000
598,516.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.30000000
8,232.50
0.05491000
2679.10000000
10,911.60
0.05492000
12461.70000000
23,373.30
0.05493000
8868.10000000
32,241.40
0.05494000
3772.80000000
36,014.20
0.05495000
26987.90000000
63,002.10
0.05496000
10250.70000000
73,252.80
0.05497000
66925.00000000
140,177.80
0.05498000
16804.00000000
156,981.80
0.05499000
38539.20000000
195,521.00
0.05500000
18624.10000000
214,145.10
0.05501000
45817.20000000
259,962.30
0.05502000
15517.40000000
275,479.70
0.05503000
3405.80000000
278,885.50
0.05504000
34226.50000000
313,112.00
0.05505000
15743.40000000
328,855.40
0.05506000
30930.30000000
359,785.70
0.05507000
16990.70000000
376,776.40
0.05508000
25139.00000000
401,915.40
|
||||||
| 2026-06-15 00:43:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
1836.00000000
3,422.20
0.05485000
6644.80000000
10,067.00
0.05484000
10887.40000000
20,954.40
0.05483000
4679.30000000
25,633.70
0.05482000
3950.80000000
29,584.50
0.05481000
3586.20000000
33,170.70
0.05480000
59582.50000000
92,753.20
0.05479000
90310.10000000
183,063.30
0.05478000
75565.10000000
258,628.40
0.05477000
42363.60000000
300,992.00
0.05476000
38321.40000000
339,313.40
0.05475000
21195.60000000
360,509.00
0.05474000
23321.40000000
383,830.40
0.05473000
18909.40000000
402,739.80
0.05472000
16157.30000000
418,897.10
0.05471000
10652.30000000
429,549.40
0.05470000
72426.10000000
501,975.50
0.05469000
76685.10000000
578,660.60
0.05468000
35830.70000000
614,491.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7618.10000000
9,204.30
0.05490000
7234.20000000
16,438.50
0.05491000
7618.10000000
24,056.60
0.05492000
7908.50000000
31,965.10
0.05493000
8868.10000000
40,833.20
0.05494000
3772.80000000
44,606.00
0.05495000
26987.90000000
71,593.90
0.05496000
10250.70000000
81,844.60
0.05497000
66925.00000000
148,769.60
0.05498000
16804.00000000
165,573.60
0.05499000
38539.20000000
204,112.80
0.05500000
18624.10000000
222,736.90
0.05501000
45817.20000000
268,554.10
0.05502000
15517.40000000
284,071.50
0.05503000
3405.80000000
287,477.30
0.05504000
34226.50000000
321,703.80
0.05505000
15743.40000000
337,447.20
0.05506000
30930.30000000
368,377.50
0.05507000
16990.70000000
385,368.20
|
||||||
| 2026-06-15 00:43:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667281035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
6644.80000000
8,480.80
0.05484000
6327.60000000
14,808.40
0.05483000
9239.80000000
24,048.20
0.05482000
3950.80000000
27,999.00
0.05481000
3586.20000000
31,585.20
0.05480000
59582.50000000
91,167.70
0.05479000
90310.10000000
181,477.80
0.05478000
75565.10000000
257,042.90
0.05477000
42363.60000000
299,406.50
0.05476000
38321.40000000
337,727.90
0.05475000
21195.60000000
358,923.50
0.05474000
23321.40000000
382,244.90
0.05473000
18909.40000000
401,154.30
0.05472000
16157.30000000
417,311.60
0.05471000
10652.30000000
427,963.90
0.05470000
72426.10000000
500,390.00
0.05469000
76685.10000000
577,075.10
0.05468000
35830.70000000
612,905.80
0.05467000
52672.50000000
665,578.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7618.10000000
9,204.30
0.05490000
7234.20000000
16,438.50
0.05491000
7618.10000000
24,056.60
0.05492000
7908.50000000
31,965.10
0.05493000
8868.10000000
40,833.20
0.05494000
3772.80000000
44,606.00
0.05495000
26987.90000000
71,593.90
0.05496000
10250.70000000
81,844.60
0.05497000
66925.00000000
148,769.60
0.05498000
16804.00000000
165,573.60
0.05499000
38539.20000000
204,112.80
0.05500000
18624.10000000
222,736.90
0.05501000
45817.20000000
268,554.10
0.05502000
15517.40000000
284,071.50
0.05503000
3405.80000000
287,477.30
0.05504000
34226.50000000
321,703.80
0.05505000
15743.40000000
337,447.20
0.05506000
30930.30000000
368,377.50
0.05507000
16990.70000000
385,368.20
|
||||||
| 2026-06-15 00:43:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667281010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
1586.20000000
3,422.20
0.05484000
6327.60000000
9,749.80
0.05483000
10711.20000000
20,461.00
0.05482000
8511.70000000
28,972.70
0.05481000
3586.20000000
32,558.90
0.05480000
59582.50000000
92,141.40
0.05479000
90310.10000000
182,451.50
0.05478000
75565.10000000
258,016.60
0.05477000
42363.60000000
300,380.20
0.05476000
38321.40000000
338,701.60
0.05475000
21195.60000000
359,897.20
0.05474000
23321.40000000
383,218.60
0.05473000
18909.40000000
402,128.00
0.05472000
16157.30000000
418,285.30
0.05471000
10652.30000000
428,937.60
0.05470000
72426.10000000
501,363.70
0.05469000
76685.10000000
578,048.80
0.05468000
35830.70000000
613,879.50
0.05467000
52672.50000000
666,552.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6112.30000000
7,698.50
0.05489000
6585.00000000
14,283.50
0.05490000
7234.20000000
21,517.70
0.05491000
7624.70000000
29,142.40
0.05492000
7908.50000000
37,050.90
0.05493000
8868.10000000
45,919.00
0.05494000
3408.60000000
49,327.60
0.05495000
26987.90000000
76,315.50
0.05496000
10614.70000000
86,930.20
0.05497000
66925.00000000
153,855.20
0.05498000
16804.00000000
170,659.20
0.05499000
38539.20000000
209,198.40
0.05500000
18624.10000000
227,822.50
0.05501000
45817.20000000
273,639.70
0.05502000
15517.40000000
289,157.10
0.05503000
3405.80000000
292,562.90
0.05504000
34226.50000000
326,789.40
0.05505000
15743.40000000
342,532.80
0.05506000
30930.30000000
373,463.10
|
||||||
| 2026-06-15 00:43:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
5069.70000000
6,905.70
0.05484000
8145.80000000
15,051.50
0.05483000
4679.30000000
19,730.80
0.05482000
17563.00000000
37,293.80
0.05481000
26086.20000000
63,380.00
0.05480000
31586.20000000
94,966.20
0.05479000
75310.10000000
170,276.30
0.05478000
90565.10000000
260,841.40
0.05477000
27363.60000000
288,205.00
0.05476000
23321.40000000
311,526.40
0.05475000
21195.60000000
332,722.00
0.05474000
196251.60000000
528,973.60
0.05473000
20542.40000000
549,516.00
0.05472000
16157.30000000
565,673.30
0.05471000
10652.30000000
576,325.60
0.05470000
72426.10000000
648,751.70
0.05469000
75050.90000000
723,802.60
0.05468000
35830.70000000
759,633.30
0.05467000
52672.50000000
812,305.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6585.00000000
8,171.20
0.05490000
7234.20000000
15,405.40
0.05491000
7624.70000000
23,030.10
0.05492000
7908.50000000
30,938.60
0.05493000
8868.10000000
39,806.70
0.05494000
1586.20000000
41,392.90
0.05495000
26987.90000000
68,380.80
0.05496000
10614.70000000
78,995.50
0.05497000
66925.00000000
145,920.50
0.05498000
16804.00000000
162,724.50
0.05499000
38539.20000000
201,263.70
0.05500000
18624.10000000
219,887.80
0.05501000
45817.20000000
265,705.00
0.05502000
15517.40000000
281,222.40
0.05503000
3405.80000000
284,628.20
0.05504000
34226.50000000
318,854.70
0.05505000
15743.40000000
334,598.10
0.05506000
30930.30000000
365,528.40
0.05507000
16990.70000000
382,519.10
|
||||||
| 2026-06-15 00:43:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
5069.70000000
6,905.70
0.05484000
8145.80000000
15,051.50
0.05483000
4679.30000000
19,730.80
0.05482000
17563.00000000
37,293.80
0.05481000
26086.20000000
63,380.00
0.05480000
31586.20000000
94,966.20
0.05479000
75310.10000000
170,276.30
0.05478000
90565.10000000
260,841.40
0.05477000
27363.60000000
288,205.00
0.05476000
23321.40000000
311,526.40
0.05475000
21195.60000000
332,722.00
0.05474000
196251.60000000
528,973.60
0.05473000
20542.40000000
549,516.00
0.05472000
16157.30000000
565,673.30
0.05471000
10652.30000000
576,325.60
0.05470000
72426.10000000
648,751.70
0.05469000
75050.90000000
723,802.60
0.05468000
35830.70000000
759,633.30
0.05467000
52672.50000000
812,305.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6585.00000000
8,171.20
0.05490000
7234.20000000
15,405.40
0.05491000
7624.70000000
23,030.10
0.05492000
7908.50000000
30,938.60
0.05493000
8868.10000000
39,806.70
0.05494000
1586.20000000
41,392.90
0.05495000
26987.90000000
68,380.80
0.05496000
10614.70000000
78,995.50
0.05497000
66925.00000000
145,920.50
0.05498000
16804.00000000
162,724.50
0.05499000
38539.20000000
201,263.70
0.05500000
18624.10000000
219,887.80
0.05501000
45817.20000000
265,705.00
0.05502000
15517.40000000
281,222.40
0.05503000
3405.80000000
284,628.20
0.05504000
34226.50000000
318,854.70
0.05505000
15743.40000000
334,598.10
0.05506000
30930.30000000
365,528.40
0.05507000
16990.70000000
382,519.10
|
||||||
| 2026-06-15 00:43:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
5069.70000000
6,905.70
0.05484000
8145.80000000
15,051.50
0.05483000
4679.30000000
19,730.80
0.05482000
15563.00000000
35,293.80
0.05481000
26086.20000000
61,380.00
0.05480000
31586.20000000
92,966.20
0.05479000
75310.10000000
168,276.30
0.05478000
90565.10000000
258,841.40
0.05477000
27363.60000000
286,205.00
0.05476000
23321.40000000
309,526.40
0.05475000
21195.60000000
330,722.00
0.05474000
196251.60000000
526,973.60
0.05473000
20542.40000000
547,516.00
0.05472000
16157.30000000
563,673.30
0.05471000
10652.30000000
574,325.60
0.05470000
72426.10000000
646,751.70
0.05469000
75050.90000000
721,802.60
0.05468000
35830.70000000
757,633.30
0.05467000
52672.50000000
810,305.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6585.00000000
8,171.20
0.05490000
7234.20000000
15,405.40
0.05491000
7624.70000000
23,030.10
0.05492000
7908.50000000
30,938.60
0.05493000
8868.10000000
39,806.70
0.05494000
1586.20000000
41,392.90
0.05495000
26987.90000000
68,380.80
0.05496000
10614.70000000
78,995.50
0.05497000
66925.00000000
145,920.50
0.05498000
16804.00000000
162,724.50
0.05499000
38539.20000000
201,263.70
0.05500000
18624.10000000
219,887.80
0.05501000
45817.20000000
265,705.00
0.05502000
15517.40000000
281,222.40
0.05503000
3405.80000000
284,628.20
0.05504000
34226.50000000
318,854.70
0.05505000
15743.40000000
334,598.10
0.05506000
30930.30000000
365,528.40
0.05507000
16990.70000000
382,519.10
|
||||||
| 2026-06-15 00:43:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
5069.70000000
6,905.70
0.05484000
14184.30000000
21,090.00
0.05483000
27179.30000000
48,269.30
0.05482000
45198.40000000
93,467.70
0.05481000
16586.20000000
110,053.90
0.05480000
31586.20000000
141,640.10
0.05479000
75310.10000000
216,950.20
0.05478000
60565.10000000
277,515.30
0.05477000
12363.60000000
289,878.90
0.05476000
23321.40000000
313,200.30
0.05475000
21195.60000000
334,395.90
0.05474000
196251.60000000
530,647.50
0.05473000
20542.40000000
551,189.90
0.05472000
16157.30000000
567,347.20
0.05471000
10652.30000000
577,999.50
0.05470000
72426.10000000
650,425.60
0.05469000
75050.90000000
725,476.50
0.05468000
35830.70000000
761,307.20
0.05467000
52672.50000000
813,979.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6585.00000000
8,171.20
0.05490000
7234.20000000
15,405.40
0.05491000
7624.70000000
23,030.10
0.05492000
7908.50000000
30,938.60
0.05493000
8868.10000000
39,806.70
0.05494000
1586.20000000
41,392.90
0.05495000
26987.90000000
68,380.80
0.05496000
10614.70000000
78,995.50
0.05497000
66925.00000000
145,920.50
0.05498000
16804.00000000
162,724.50
0.05499000
38539.20000000
201,263.70
0.05500000
18624.10000000
219,887.80
0.05501000
45817.20000000
265,705.00
0.05502000
15517.40000000
281,222.40
0.05503000
3405.80000000
284,628.20
0.05504000
34226.50000000
318,854.70
0.05505000
15743.40000000
334,598.10
0.05506000
30930.30000000
365,528.40
0.05507000
16990.70000000
382,519.10
|
||||||
| 2026-06-15 00:43:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667280845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
1836.00000000
3,422.20
0.05485000
3586.20000000
7,008.40
0.05484000
4679.00000000
11,687.40
0.05483000
24086.20000000
35,773.60
0.05482000
71060.00000000
106,833.60
0.05481000
18403.70000000
125,237.30
0.05480000
200387.00000000
325,624.30
0.05479000
65829.40000000
391,453.70
0.05478000
30565.10000000
422,018.80
0.05477000
13995.40000000
436,014.20
0.05476000
23321.40000000
459,335.60
0.05475000
21195.60000000
480,531.20
0.05474000
23321.40000000
503,852.60
0.05473000
18909.40000000
522,762.00
0.05472000
16157.30000000
538,919.30
0.05471000
10652.30000000
549,571.60
0.05470000
72426.10000000
621,997.70
0.05469000
75050.90000000
697,048.60
0.05468000
14095.50000000
711,144.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6585.00000000
8,171.20
0.05490000
7682.50000000
15,853.70
0.05491000
1586.20000000
17,439.90
0.05492000
7908.50000000
25,348.40
0.05493000
14473.40000000
39,821.80
0.05494000
1586.20000000
41,408.00
0.05495000
5252.70000000
46,660.70
0.05496000
8794.10000000
55,454.80
0.05497000
66925.00000000
122,379.80
0.05498000
16804.00000000
139,183.80
0.05499000
38539.20000000
177,723.00
0.05500000
18624.10000000
196,347.10
0.05501000
45817.20000000
242,164.30
0.05502000
15517.40000000
257,681.70
0.05503000
3405.80000000
261,087.50
0.05504000
34226.50000000
295,314.00
0.05505000
15743.40000000
311,057.40
0.05506000
30930.30000000
341,987.70
0.05507000
16990.70000000
358,978.40
|
||||||
| 2026-06-15 00:43:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
3758.80000000
5,345.00
0.05490000
7714.10000000
13,059.10
0.05489000
8141.60000000
21,200.70
0.05488000
4678.30000000
25,879.00
0.05487000
3586.20000000
29,465.20
0.05486000
22697.10000000
52,162.30
0.05485000
26073.40000000
78,235.70
0.05484000
84046.60000000
162,282.30
0.05483000
29519.10000000
191,801.40
0.05482000
94609.90000000
286,411.30
0.05481000
18403.70000000
304,815.00
0.05480000
53321.40000000
358,136.40
0.05479000
74955.90000000
433,092.30
0.05478000
30565.10000000
463,657.40
0.05477000
13995.40000000
477,652.80
0.05476000
27478.00000000
505,130.80
0.05475000
21195.60000000
526,326.40
0.05474000
23321.40000000
549,647.80
0.05473000
81409.40000000
631,057.20
Asks (20 levels)
Price
Qty
Total
0.05494000
6310.90000000
6,310.90
0.05495000
12472.70000000
18,783.60
0.05496000
6500.30000000
25,283.90
0.05497000
15189.80000000
40,473.70
0.05498000
16804.00000000
57,277.70
0.05499000
38539.20000000
95,816.90
0.05500000
18624.10000000
114,441.00
0.05501000
75817.20000000
190,258.20
0.05502000
15517.40000000
205,775.60
0.05503000
3405.80000000
209,181.40
0.05504000
25139.00000000
234,320.40
0.05505000
15743.40000000
250,063.80
0.05506000
30930.30000000
280,994.10
0.05507000
16990.70000000
297,984.80
0.05508000
25139.00000000
323,123.80
0.05509000
8852.90000000
331,976.70
0.05510000
34215.00000000
366,191.70
0.05511000
1495.10000000
367,686.80
0.05512000
29643.70000000
397,330.50
0.05513000
19731.70000000
417,062.20
|
||||||
| 2026-06-15 00:43:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
3758.80000000
5,345.00
0.05490000
12268.90000000
17,613.90
0.05489000
3586.20000000
21,200.10
0.05488000
4678.30000000
25,878.40
0.05487000
3586.20000000
29,464.60
0.05486000
22697.10000000
52,161.70
0.05485000
26073.40000000
78,235.10
0.05484000
84046.60000000
162,281.70
0.05483000
29519.10000000
191,800.80
0.05482000
94609.90000000
286,410.70
0.05481000
18403.70000000
304,814.40
0.05480000
53321.40000000
358,135.80
0.05479000
74955.90000000
433,091.70
0.05478000
30565.10000000
463,656.80
0.05477000
13995.40000000
477,652.20
0.05476000
27478.00000000
505,130.20
0.05475000
21195.60000000
526,325.80
0.05474000
23321.40000000
549,647.20
0.05473000
81409.40000000
631,056.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8806.20000000
10,392.40
0.05496000
8078.10000000
18,470.50
0.05497000
19739.50000000
38,210.00
0.05498000
16804.00000000
55,014.00
0.05499000
38539.20000000
93,553.20
0.05500000
18624.10000000
112,177.30
0.05501000
75817.20000000
187,994.50
0.05502000
15517.40000000
203,511.90
0.05503000
3405.80000000
206,917.70
0.05504000
25139.00000000
232,056.70
0.05505000
15743.40000000
247,800.10
0.05506000
30930.30000000
278,730.40
0.05507000
16990.70000000
295,721.10
0.05508000
25139.00000000
320,860.10
0.05509000
8852.90000000
329,713.00
0.05510000
34215.00000000
363,928.00
0.05511000
1495.10000000
365,423.10
0.05512000
29643.70000000
395,066.80
0.05513000
19731.70000000
414,798.50
|
||||||
| 2026-06-15 00:43:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
3758.80000000
5,345.00
0.05490000
12268.90000000
17,613.90
0.05489000
3586.20000000
21,200.10
0.05488000
4678.30000000
25,878.40
0.05487000
3586.20000000
29,464.60
0.05486000
22697.10000000
52,161.70
0.05485000
26073.40000000
78,235.10
0.05484000
84046.60000000
162,281.70
0.05483000
29519.10000000
191,800.80
0.05482000
94609.90000000
286,410.70
0.05481000
18403.70000000
304,814.40
0.05480000
53321.40000000
358,135.80
0.05479000
74955.90000000
433,091.70
0.05478000
30565.10000000
463,656.80
0.05477000
12363.60000000
476,020.40
0.05476000
27478.00000000
503,498.40
0.05475000
21195.60000000
524,694.00
0.05474000
23321.40000000
548,015.40
0.05473000
81409.40000000
629,424.80
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8806.20000000
10,392.40
0.05496000
8078.10000000
18,470.50
0.05497000
19739.50000000
38,210.00
0.05498000
16804.00000000
55,014.00
0.05499000
38539.20000000
93,553.20
0.05500000
18624.10000000
112,177.30
0.05501000
75817.20000000
187,994.50
0.05502000
15517.40000000
203,511.90
0.05503000
3405.80000000
206,917.70
0.05504000
25139.00000000
232,056.70
0.05505000
15743.40000000
247,800.10
0.05506000
30930.30000000
278,730.40
0.05507000
16990.70000000
295,721.10
0.05508000
25139.00000000
320,860.10
0.05509000
8852.90000000
329,713.00
0.05510000
34215.00000000
363,928.00
0.05511000
1495.10000000
365,423.10
0.05512000
29643.70000000
395,066.80
0.05513000
19731.70000000
414,798.50
|
||||||
| 2026-06-15 00:43:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
3758.80000000
5,345.00
0.05490000
7714.10000000
13,059.10
0.05489000
8036.80000000
21,095.90
0.05488000
4678.30000000
25,774.20
0.05487000
3586.20000000
29,360.40
0.05486000
22697.10000000
52,057.50
0.05485000
26073.40000000
78,130.90
0.05484000
9243.60000000
87,374.50
0.05483000
64722.40000000
152,096.90
0.05482000
94609.90000000
246,706.80
0.05481000
18403.70000000
265,110.50
0.05480000
53321.40000000
318,431.90
0.05479000
74955.90000000
393,387.80
0.05478000
30565.10000000
423,952.90
0.05477000
12363.60000000
436,316.50
0.05476000
27478.00000000
463,794.50
0.05475000
21195.60000000
484,990.10
0.05474000
24954.10000000
509,944.20
0.05473000
81409.40000000
591,353.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
8806.20000000
10,392.40
0.05496000
8078.10000000
18,470.50
0.05497000
41474.70000000
59,945.20
0.05498000
16804.00000000
76,749.20
0.05499000
38539.20000000
115,288.40
0.05500000
18624.10000000
133,912.50
0.05501000
75817.20000000
209,729.70
0.05502000
15517.40000000
225,247.10
0.05503000
3405.80000000
228,652.90
0.05504000
25139.00000000
253,791.90
0.05505000
15743.40000000
269,535.30
0.05506000
30930.30000000
300,465.60
0.05507000
16990.70000000
317,456.30
0.05508000
25139.00000000
342,595.30
0.05509000
8852.90000000
351,448.20
0.05510000
34215.00000000
385,663.20
0.05511000
1495.10000000
387,158.30
0.05512000
29643.70000000
416,802.00
0.05513000
19731.70000000
436,533.70
|
||||||
| 2026-06-15 00:43:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6036.80000000
7,623.00
0.05488000
8142.60000000
15,765.60
0.05487000
4678.50000000
20,444.10
0.05486000
22332.90000000
42,777.00
0.05485000
26437.80000000
69,214.80
0.05484000
9243.60000000
78,458.40
0.05483000
64722.40000000
143,180.80
0.05482000
94609.90000000
237,790.70
0.05481000
18403.70000000
256,194.40
0.05480000
53321.40000000
309,515.80
0.05479000
74955.90000000
384,471.70
0.05478000
30565.10000000
415,036.80
0.05477000
12363.60000000
427,400.40
0.05476000
27478.00000000
454,878.40
0.05475000
21195.60000000
476,074.00
0.05474000
24954.10000000
501,028.10
0.05473000
18909.40000000
519,937.50
0.05472000
123724.70000000
643,662.20
0.05471000
10652.30000000
654,314.50
Asks (20 levels)
Price
Qty
Total
0.05492000
3525.50000000
3,525.50
0.05493000
5157.40000000
8,682.90
0.05494000
7057.60000000
15,740.50
0.05495000
6137.20000000
21,877.70
0.05496000
7111.80000000
28,989.50
0.05497000
36925.00000000
65,914.50
0.05498000
16804.00000000
82,718.50
0.05499000
38539.20000000
121,257.70
0.05500000
18624.10000000
139,881.80
0.05501000
75817.20000000
215,699.00
0.05502000
15517.40000000
231,216.40
0.05503000
3405.80000000
234,622.20
0.05504000
25139.00000000
259,761.20
0.05505000
15743.40000000
275,504.60
0.05506000
30930.30000000
306,434.90
0.05507000
16990.70000000
323,425.60
0.05508000
25139.00000000
348,564.60
0.05509000
8852.90000000
357,417.50
0.05510000
34215.00000000
391,632.50
0.05511000
1495.10000000
393,127.60
|
||||||
| 2026-06-15 00:43:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6036.80000000
7,623.00
0.05488000
8142.60000000
15,765.60
0.05487000
4678.50000000
20,444.10
0.05486000
22332.90000000
42,777.00
0.05485000
26437.80000000
69,214.80
0.05484000
9243.60000000
78,458.40
0.05483000
64722.40000000
143,180.80
0.05482000
94609.90000000
237,790.70
0.05481000
18403.70000000
256,194.40
0.05480000
53321.40000000
309,515.80
0.05479000
74955.90000000
384,471.70
0.05478000
30565.10000000
415,036.80
0.05477000
12363.60000000
427,400.40
0.05476000
27478.00000000
454,878.40
0.05475000
21195.60000000
476,074.00
0.05474000
24954.10000000
501,028.10
0.05473000
18909.40000000
519,937.50
0.05472000
123724.70000000
643,662.20
0.05471000
10652.30000000
654,314.50
Asks (20 levels)
Price
Qty
Total
0.05492000
3525.50000000
3,525.50
0.05493000
5157.40000000
8,682.90
0.05494000
7057.60000000
15,740.50
0.05495000
9892.70000000
25,633.20
0.05496000
7111.80000000
32,745.00
0.05497000
36925.00000000
69,670.00
0.05498000
16804.00000000
86,474.00
0.05499000
38539.20000000
125,013.20
0.05500000
18624.10000000
143,637.30
0.05501000
75817.20000000
219,454.50
0.05502000
15517.40000000
234,971.90
0.05503000
3405.80000000
238,377.70
0.05504000
25139.00000000
263,516.70
0.05505000
15743.40000000
279,260.10
0.05506000
30930.30000000
310,190.40
0.05507000
16990.70000000
327,181.10
0.05508000
25139.00000000
352,320.10
0.05509000
8852.90000000
361,173.00
0.05510000
34215.00000000
395,388.00
0.05511000
1495.10000000
396,883.10
|
||||||
| 2026-06-15 00:43:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6036.80000000
7,623.00
0.05488000
8142.60000000
15,765.60
0.05487000
4678.50000000
20,444.10
0.05486000
22332.90000000
42,777.00
0.05485000
26437.80000000
69,214.80
0.05484000
9243.60000000
78,458.40
0.05483000
64722.40000000
143,180.80
0.05482000
94609.90000000
237,790.70
0.05481000
18403.70000000
256,194.40
0.05480000
53321.40000000
309,515.80
0.05479000
74955.90000000
384,471.70
0.05478000
30565.10000000
415,036.80
0.05477000
12363.60000000
427,400.40
0.05476000
27478.00000000
454,878.40
0.05475000
21195.60000000
476,074.00
0.05474000
24954.10000000
501,028.10
0.05473000
18909.40000000
519,937.50
0.05472000
123724.70000000
643,662.20
0.05471000
10652.30000000
654,314.50
Asks (20 levels)
Price
Qty
Total
0.05492000
3525.50000000
3,525.50
0.05493000
5157.40000000
8,682.90
0.05494000
2678.50000000
11,361.40
0.05495000
6137.20000000
17,498.60
0.05496000
7111.80000000
24,610.40
0.05497000
36925.00000000
61,535.40
0.05498000
16804.00000000
78,339.40
0.05499000
38539.20000000
116,878.60
0.05500000
18624.10000000
135,502.70
0.05501000
75817.20000000
211,319.90
0.05502000
15517.40000000
226,837.30
0.05503000
3405.80000000
230,243.10
0.05504000
25139.00000000
255,382.10
0.05505000
15743.40000000
271,125.50
0.05506000
30930.30000000
302,055.80
0.05507000
16990.70000000
319,046.50
0.05508000
25139.00000000
344,185.50
0.05509000
8852.90000000
353,038.40
0.05510000
34215.00000000
387,253.40
0.05511000
1495.10000000
388,748.50
|
||||||
| 2026-06-15 00:43:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6036.80000000
7,623.00
0.05488000
8142.60000000
15,765.60
0.05487000
4678.50000000
20,444.10
0.05486000
22332.90000000
42,777.00
0.05485000
26437.80000000
69,214.80
0.05484000
9243.60000000
78,458.40
0.05483000
64722.40000000
143,180.80
0.05482000
94609.90000000
237,790.70
0.05481000
18403.70000000
256,194.40
0.05480000
53321.40000000
309,515.80
0.05479000
74955.90000000
384,471.70
0.05478000
30565.10000000
415,036.80
0.05477000
12363.60000000
427,400.40
0.05476000
27478.00000000
454,878.40
0.05475000
21195.60000000
476,074.00
0.05474000
24954.10000000
501,028.10
0.05473000
18909.40000000
519,937.50
0.05472000
123724.70000000
643,662.20
0.05471000
10652.30000000
654,314.50
Asks (20 levels)
Price
Qty
Total
0.05492000
3525.50000000
3,525.50
0.05493000
9384.30000000
12,909.80
0.05494000
2678.50000000
15,588.30
0.05495000
6137.20000000
21,725.50
0.05496000
7111.80000000
28,837.30
0.05497000
36925.00000000
65,762.30
0.05498000
16804.00000000
82,566.30
0.05499000
38539.20000000
121,105.50
0.05500000
18624.10000000
139,729.60
0.05501000
75817.20000000
215,546.80
0.05502000
15517.40000000
231,064.20
0.05503000
3405.80000000
234,470.00
0.05504000
25139.00000000
259,609.00
0.05505000
15743.40000000
275,352.40
0.05506000
30930.30000000
306,282.70
0.05507000
16990.70000000
323,273.40
0.05508000
25139.00000000
348,412.40
0.05509000
8852.90000000
357,265.30
0.05510000
34215.00000000
391,480.30
0.05511000
1495.10000000
392,975.40
|
||||||
| 2026-06-15 00:43:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6036.80000000
7,623.00
0.05488000
8142.60000000
15,765.60
0.05487000
4678.50000000
20,444.10
0.05486000
22332.90000000
42,777.00
0.05485000
26437.80000000
69,214.80
0.05484000
3586.20000000
72,801.00
0.05483000
64722.40000000
137,523.40
0.05482000
94609.90000000
232,133.30
0.05481000
18403.70000000
250,537.00
0.05480000
53321.40000000
303,858.40
0.05479000
74955.90000000
378,814.30
0.05478000
30565.10000000
409,379.40
0.05477000
12363.60000000
421,743.00
0.05476000
27478.00000000
449,221.00
0.05475000
21195.60000000
470,416.60
0.05474000
24954.10000000
495,370.70
0.05473000
18909.40000000
514,280.10
0.05472000
123724.70000000
638,004.80
0.05471000
10652.30000000
648,657.10
Asks (20 levels)
Price
Qty
Total
0.05492000
3525.50000000
3,525.50
0.05493000
9384.30000000
12,909.80
0.05494000
6421.00000000
19,330.80
0.05495000
6137.20000000
25,468.00
0.05496000
7111.80000000
32,579.80
0.05497000
36925.00000000
69,504.80
0.05498000
16804.00000000
86,308.80
0.05499000
38539.20000000
124,848.00
0.05500000
18624.10000000
143,472.10
0.05501000
75817.20000000
219,289.30
0.05502000
15517.40000000
234,806.70
0.05503000
3405.80000000
238,212.50
0.05504000
25139.00000000
263,351.50
0.05505000
15743.40000000
279,094.90
0.05506000
30930.30000000
310,025.20
0.05507000
16990.70000000
327,015.90
0.05508000
25139.00000000
352,154.90
0.05509000
8852.90000000
361,007.80
0.05510000
34215.00000000
395,222.80
0.05511000
1495.10000000
396,717.90
|
||||||
| 2026-06-15 00:43:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6036.80000000
7,623.00
0.05488000
22020.50000000
29,643.50
0.05487000
4678.50000000
34,322.00
0.05486000
22332.90000000
56,654.90
0.05485000
26437.80000000
83,092.70
0.05484000
3586.20000000
86,678.90
0.05483000
64722.40000000
151,401.30
0.05482000
94609.90000000
246,011.20
0.05481000
18403.70000000
264,414.90
0.05480000
53321.40000000
317,736.30
0.05479000
74955.90000000
392,692.20
0.05478000
30565.10000000
423,257.30
0.05477000
12363.60000000
435,620.90
0.05476000
27478.00000000
463,098.90
0.05475000
21195.60000000
484,294.50
0.05474000
24954.10000000
509,248.60
0.05473000
18909.40000000
528,158.00
0.05472000
123724.70000000
651,882.70
0.05471000
10652.30000000
662,535.00
Asks (20 levels)
Price
Qty
Total
0.05492000
3525.50000000
3,525.50
0.05493000
9384.30000000
12,909.80
0.05494000
6421.00000000
19,330.80
0.05495000
6137.20000000
25,468.00
0.05496000
7111.80000000
32,579.80
0.05497000
36925.00000000
69,504.80
0.05498000
16804.00000000
86,308.80
0.05499000
38539.20000000
124,848.00
0.05500000
18624.10000000
143,472.10
0.05501000
75817.20000000
219,289.30
0.05502000
15517.40000000
234,806.70
0.05503000
3405.80000000
238,212.50
0.05504000
25139.00000000
263,351.50
0.05505000
15743.40000000
279,094.90
0.05506000
30930.30000000
310,025.20
0.05507000
16990.70000000
327,015.90
0.05508000
25139.00000000
352,154.90
0.05509000
8852.90000000
361,007.80
0.05510000
34215.00000000
395,222.80
0.05511000
1495.10000000
396,717.90
|
||||||
| 2026-06-15 00:43:27 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667280641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10592.30000000
12,178.50
0.05488000
17464.10000000
29,642.60
0.05487000
4678.50000000
34,321.10
0.05486000
22332.90000000
56,654.00
0.05485000
26437.80000000
83,091.80
0.05484000
3586.20000000
86,678.00
0.05483000
64722.40000000
151,400.40
0.05482000
94609.90000000
246,010.30
0.05481000
18403.70000000
264,414.00
0.05480000
53321.40000000
317,735.40
0.05479000
74955.90000000
392,691.30
0.05478000
30565.10000000
423,256.40
0.05477000
12363.60000000
435,620.00
0.05476000
27478.00000000
463,098.00
0.05475000
21195.60000000
484,293.60
0.05474000
24954.10000000
509,247.70
0.05473000
18909.40000000
528,157.10
0.05472000
123724.70000000
651,881.80
0.05471000
10652.30000000
662,534.10
Asks (20 levels)
Price
Qty
Total
0.05493000
9384.30000000
9,384.30
0.05494000
6421.00000000
15,805.30
0.05495000
6137.20000000
21,942.50
0.05496000
7111.80000000
29,054.30
0.05497000
36925.00000000
65,979.30
0.05498000
16804.00000000
82,783.30
0.05499000
38539.20000000
121,322.50
0.05500000
18624.10000000
139,946.60
0.05501000
75817.20000000
215,763.80
0.05502000
15517.40000000
231,281.20
0.05503000
3405.80000000
234,687.00
0.05504000
25139.00000000
259,826.00
0.05505000
15743.40000000
275,569.40
0.05506000
30930.30000000
306,499.70
0.05507000
16990.70000000
323,490.40
0.05508000
25139.00000000
348,629.40
0.05509000
8852.90000000
357,482.30
0.05510000
34215.00000000
391,697.30
0.05511000
1495.10000000
393,192.40
0.05512000
29643.70000000
422,836.10
|
||||||
| 2026-06-15 00:43:26 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10592.30000000
12,178.50
0.05488000
17464.10000000
29,642.60
0.05487000
4678.50000000
34,321.10
0.05486000
22332.90000000
56,654.00
0.05485000
26437.80000000
83,091.80
0.05484000
3586.20000000
86,678.00
0.05483000
64722.40000000
151,400.40
0.05482000
94609.90000000
246,010.30
0.05481000
18403.70000000
264,414.00
0.05480000
53321.40000000
317,735.40
0.05479000
74955.90000000
392,691.30
0.05478000
30565.10000000
423,256.40
0.05477000
12363.60000000
435,620.00
0.05476000
27478.00000000
463,098.00
0.05475000
21195.60000000
484,293.60
0.05474000
24954.10000000
509,247.70
0.05473000
18909.40000000
528,157.10
0.05472000
123724.70000000
651,881.80
0.05471000
10652.30000000
662,534.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5157.40000000
6,743.60
0.05494000
6421.00000000
13,164.60
0.05495000
12264.50000000
25,429.10
0.05496000
1950.20000000
27,379.30
0.05497000
36925.00000000
64,304.30
0.05498000
16804.00000000
81,108.30
0.05499000
38539.20000000
119,647.50
0.05500000
18624.10000000
138,271.60
0.05501000
75817.20000000
214,088.80
0.05502000
15517.40000000
229,606.20
0.05503000
3405.80000000
233,012.00
0.05504000
25139.00000000
258,151.00
0.05505000
15743.40000000
273,894.40
0.05506000
30930.30000000
304,824.70
0.05507000
16990.70000000
321,815.40
0.05508000
25139.00000000
346,954.40
0.05509000
8852.90000000
355,807.30
0.05510000
34215.00000000
390,022.30
0.05511000
1495.10000000
391,517.40
|
||||||
| 2026-06-15 00:43:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
10592.30000000
12,178.50
0.05488000
17464.10000000
29,642.60
0.05487000
4678.50000000
34,321.10
0.05486000
22332.90000000
56,654.00
0.05485000
26437.80000000
83,091.80
0.05484000
3586.20000000
86,678.00
0.05483000
64722.40000000
151,400.40
0.05482000
94609.90000000
246,010.30
0.05481000
18403.70000000
264,414.00
0.05480000
53321.40000000
317,735.40
0.05479000
74955.90000000
392,691.30
0.05478000
30565.10000000
423,256.40
0.05477000
12363.60000000
435,620.00
0.05476000
27478.00000000
463,098.00
0.05475000
21195.60000000
484,293.60
0.05474000
24954.10000000
509,247.70
0.05473000
18909.40000000
528,157.10
0.05472000
123724.70000000
651,881.80
0.05471000
10652.30000000
662,534.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5157.40000000
6,743.60
0.05494000
6421.00000000
13,164.60
0.05495000
12264.50000000
25,429.10
0.05496000
1586.20000000
27,015.30
0.05497000
37289.00000000
64,304.30
0.05498000
16804.00000000
81,108.30
0.05499000
46148.10000000
127,256.40
0.05500000
18624.10000000
145,880.50
0.05501000
75817.20000000
221,697.70
0.05502000
15517.40000000
237,215.10
0.05503000
3405.80000000
240,620.90
0.05504000
25139.00000000
265,759.90
0.05505000
15743.40000000
281,503.30
0.05506000
30930.30000000
312,433.60
0.05507000
16990.70000000
329,424.30
0.05508000
25139.00000000
354,563.30
0.05509000
8852.90000000
363,416.20
0.05510000
34215.00000000
397,631.20
0.05511000
1495.10000000
399,126.30
|
||||||
| 2026-06-15 00:43:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667280615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8142.60000000
9,728.80
0.05487000
4678.50000000
14,407.30
0.05486000
22332.90000000
36,740.20
0.05485000
26437.80000000
63,178.00
0.05484000
3586.20000000
66,764.20
0.05483000
64722.40000000
131,486.60
0.05482000
94609.90000000
226,096.50
0.05481000
18403.70000000
244,500.20
0.05480000
53321.40000000
297,821.60
0.05479000
74955.90000000
372,777.50
0.05478000
30565.10000000
403,342.60
0.05477000
12363.60000000
415,706.20
0.05476000
27478.00000000
443,184.20
0.05475000
21195.60000000
464,379.80
0.05474000
24954.10000000
489,333.90
0.05473000
18909.40000000
508,243.30
0.05472000
123724.70000000
631,968.00
0.05471000
10652.30000000
642,620.30
0.05470000
72426.10000000
715,046.40
Asks (20 levels)
Price
Qty
Total
0.05492000
7702.60000000
7,702.60
0.05493000
8840.70000000
16,543.30
0.05494000
8794.90000000
25,338.20
0.05495000
6137.20000000
31,475.40
0.05496000
1586.20000000
33,061.60
0.05497000
37289.00000000
70,350.60
0.05498000
16804.00000000
87,154.60
0.05499000
46148.10000000
133,302.70
0.05500000
18624.10000000
151,926.80
0.05501000
75817.20000000
227,744.00
0.05502000
15517.40000000
243,261.40
0.05503000
3405.80000000
246,667.20
0.05504000
25139.00000000
271,806.20
0.05505000
15743.40000000
287,549.60
0.05506000
30930.30000000
318,479.90
0.05507000
16990.70000000
335,470.60
0.05508000
25139.00000000
360,609.60
0.05509000
8852.90000000
369,462.50
0.05510000
34215.00000000
403,677.50
0.05511000
1495.10000000
405,172.60
|
||||||
| 2026-06-15 00:43:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667280609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
8142.60000000
9,728.80
0.05487000
4678.50000000
14,407.30
0.05486000
22332.90000000
36,740.20
0.05485000
26437.80000000
63,178.00
0.05484000
3586.20000000
66,764.20
0.05483000
64722.40000000
131,486.60
0.05482000
94609.90000000
226,096.50
0.05481000
18403.70000000
244,500.20
0.05480000
53321.40000000
297,821.60
0.05479000
74955.90000000
372,777.50
0.05478000
30565.10000000
403,342.60
0.05477000
12363.60000000
415,706.20
0.05476000
27478.00000000
443,184.20
0.05475000
21195.60000000
464,379.80
0.05474000
24954.10000000
489,333.90
0.05473000
18909.40000000
508,243.30
0.05472000
123724.70000000
631,968.00
0.05471000
10652.30000000
642,620.30
0.05470000
72426.10000000
715,046.40
Asks (20 levels)
Price
Qty
Total
0.05492000
7702.60000000
7,702.60
0.05493000
5269.50000000
12,972.10
0.05494000
8794.90000000
21,767.00
0.05495000
9796.20000000
31,563.20
0.05496000
1586.20000000
33,149.40
0.05497000
37289.00000000
70,438.40
0.05498000
16804.00000000
87,242.40
0.05499000
46148.10000000
133,390.50
0.05500000
18624.10000000
152,014.60
0.05501000
75817.20000000
227,831.80
0.05502000
15517.40000000
243,349.20
0.05503000
3405.80000000
246,755.00
0.05504000
25139.00000000
271,894.00
0.05505000
15743.40000000
287,637.40
0.05506000
30930.30000000
318,567.70
0.05507000
16990.70000000
335,558.40
0.05508000
25139.00000000
360,697.40
0.05509000
8852.90000000
369,550.30
0.05510000
34215.00000000
403,765.30
0.05511000
1495.10000000
405,260.40
|
||||||
| 2026-06-15 00:43:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
1586.20000000
9,314.10
0.05487000
4678.50000000
13,992.60
0.05486000
22332.90000000
36,325.50
0.05485000
26437.80000000
62,763.30
0.05484000
3586.20000000
66,349.50
0.05483000
64722.40000000
131,071.90
0.05482000
94609.90000000
225,681.80
0.05481000
18403.70000000
244,085.50
0.05480000
53321.40000000
297,406.90
0.05479000
74955.90000000
372,362.80
0.05478000
30565.10000000
402,927.90
0.05477000
12363.60000000
415,291.50
0.05476000
27478.00000000
442,769.50
0.05475000
21195.60000000
463,965.10
0.05474000
24954.10000000
488,919.20
0.05473000
18909.40000000
507,828.60
0.05472000
123724.70000000
631,553.30
0.05471000
10652.30000000
642,205.60
Asks (20 levels)
Price
Qty
Total
0.05492000
7702.60000000
7,702.60
0.05493000
5269.50000000
12,972.10
0.05494000
8794.90000000
21,767.00
0.05495000
9796.20000000
31,563.20
0.05496000
1586.20000000
33,149.40
0.05497000
37289.00000000
70,438.40
0.05498000
16804.00000000
87,242.40
0.05499000
46148.10000000
133,390.50
0.05500000
18624.10000000
152,014.60
0.05501000
75817.20000000
227,831.80
0.05502000
15517.40000000
243,349.20
0.05503000
3405.80000000
246,755.00
0.05504000
25139.00000000
271,894.00
0.05505000
15743.40000000
287,637.40
0.05506000
30930.30000000
318,567.70
0.05507000
16990.70000000
335,558.40
0.05508000
25139.00000000
360,697.40
0.05509000
8852.90000000
369,550.30
0.05510000
34215.00000000
403,765.30
0.05511000
1495.10000000
405,260.40
|
||||||
| 2026-06-15 00:43:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.40000000
7,728.60
0.05487000
3586.20000000
11,314.80
0.05486000
20146.30000000
31,461.10
0.05485000
11220.00000000
42,681.10
0.05484000
3586.20000000
46,267.30
0.05483000
64722.40000000
110,989.70
0.05482000
94609.90000000
205,599.60
0.05481000
18403.70000000
224,003.30
0.05480000
53321.40000000
277,324.70
0.05479000
74955.90000000
352,280.60
0.05478000
30565.10000000
382,845.70
0.05477000
12363.60000000
395,209.30
0.05476000
27478.00000000
422,687.30
0.05475000
21195.60000000
443,882.90
0.05474000
23321.40000000
467,204.30
0.05473000
18909.40000000
486,113.70
0.05472000
123724.70000000
609,838.40
0.05471000
10652.30000000
620,490.70
0.05470000
72426.10000000
692,916.80
Asks (20 levels)
Price
Qty
Total
0.05491000
3755.80000000
3,755.80
0.05492000
7702.60000000
11,458.40
0.05493000
8795.10000000
20,253.50
0.05494000
1586.20000000
21,839.70
0.05495000
1586.20000000
23,425.90
0.05496000
13014.80000000
36,440.70
0.05497000
36925.00000000
73,365.70
0.05498000
16804.00000000
90,169.70
0.05499000
46148.10000000
136,317.80
0.05500000
18624.10000000
154,941.90
0.05501000
75817.20000000
230,759.10
0.05502000
30735.20000000
261,494.30
0.05503000
3405.80000000
264,900.10
0.05504000
25139.00000000
290,039.10
0.05505000
15743.40000000
305,782.50
0.05506000
30930.30000000
336,712.80
0.05507000
16990.70000000
353,703.50
0.05508000
25139.00000000
378,842.50
0.05509000
8852.90000000
387,695.40
0.05510000
34215.00000000
421,910.40
|
||||||
| 2026-06-15 00:43:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.40000000
7,728.60
0.05487000
3586.20000000
11,314.80
0.05486000
20146.30000000
31,461.10
0.05485000
11220.00000000
42,681.10
0.05484000
3586.20000000
46,267.30
0.05483000
64722.40000000
110,989.70
0.05482000
94609.90000000
205,599.60
0.05481000
18403.70000000
224,003.30
0.05480000
53321.40000000
277,324.70
0.05479000
74955.90000000
352,280.60
0.05478000
30565.10000000
382,845.70
0.05477000
12363.60000000
395,209.30
0.05476000
27478.00000000
422,687.30
0.05475000
21195.60000000
443,882.90
0.05474000
23321.40000000
467,204.30
0.05473000
18909.40000000
486,113.70
0.05472000
123724.70000000
609,838.40
0.05471000
10652.30000000
620,490.70
0.05470000
72426.10000000
692,916.80
Asks (20 levels)
Price
Qty
Total
0.05491000
3755.80000000
3,755.80
0.05492000
7702.60000000
11,458.40
0.05493000
8795.10000000
20,253.50
0.05494000
6137.90000000
26,391.40
0.05495000
7702.60000000
34,094.00
0.05496000
8464.30000000
42,558.30
0.05497000
36925.00000000
79,483.30
0.05498000
16804.00000000
96,287.30
0.05499000
46512.10000000
142,799.40
0.05500000
18624.10000000
161,423.50
0.05501000
75817.20000000
237,240.70
0.05502000
30735.20000000
267,975.90
0.05503000
3405.80000000
271,381.70
0.05504000
25139.00000000
296,520.70
0.05505000
15743.40000000
312,264.10
0.05506000
30930.30000000
343,194.40
0.05507000
16990.70000000
360,185.10
0.05508000
25139.00000000
385,324.10
0.05509000
8852.90000000
394,177.00
0.05510000
34215.00000000
428,392.00
|
||||||
| 2026-06-15 00:43:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6142.40000000
7,728.60
0.05487000
3586.20000000
11,314.80
0.05486000
20146.30000000
31,461.10
0.05485000
11220.00000000
42,681.10
0.05484000
19406.70000000
62,087.80
0.05483000
29519.10000000
91,606.90
0.05482000
94609.90000000
186,216.80
0.05481000
18403.70000000
204,620.50
0.05480000
53321.40000000
257,941.90
0.05479000
74955.90000000
332,897.80
0.05478000
30565.10000000
363,462.90
0.05477000
12363.60000000
375,826.50
0.05476000
27478.00000000
403,304.50
0.05475000
21195.60000000
424,500.10
0.05474000
24954.10000000
449,454.20
0.05473000
18909.40000000
468,363.60
0.05472000
123724.70000000
592,088.30
0.05471000
10652.30000000
602,740.60
0.05470000
72426.10000000
675,166.70
Asks (20 levels)
Price
Qty
Total
0.05491000
3755.80000000
3,755.80
0.05492000
7702.60000000
11,458.40
0.05493000
2678.70000000
14,137.10
0.05494000
9897.30000000
24,034.40
0.05495000
7702.60000000
31,737.00
0.05496000
8464.30000000
40,201.30
0.05497000
36925.00000000
77,126.30
0.05498000
16804.00000000
93,930.30
0.05499000
46512.10000000
140,442.40
0.05500000
18624.10000000
159,066.50
0.05501000
75817.20000000
234,883.70
0.05502000
30735.20000000
265,618.90
0.05503000
3405.80000000
269,024.70
0.05504000
25139.00000000
294,163.70
0.05505000
15743.40000000
309,907.10
0.05506000
30930.30000000
340,837.40
0.05507000
16990.70000000
357,828.10
0.05508000
25139.00000000
382,967.10
0.05509000
8852.90000000
391,820.00
0.05510000
34215.00000000
426,035.00
|
||||||
| 2026-06-15 00:43:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
13719.90000000
15,306.10
0.05487000
4678.50000000
19,984.60
0.05486000
22600.90000000
42,585.50
0.05485000
11220.00000000
53,805.50
0.05484000
3586.20000000
57,391.70
0.05483000
82800.10000000
140,191.80
0.05482000
94609.90000000
234,801.70
0.05481000
18403.70000000
253,205.40
0.05480000
53321.40000000
306,526.80
0.05479000
74955.90000000
381,482.70
0.05478000
30565.10000000
412,047.80
0.05477000
12363.60000000
424,411.40
0.05476000
27478.00000000
451,889.40
0.05475000
21195.60000000
473,085.00
0.05474000
24954.10000000
498,039.10
0.05473000
18909.40000000
516,948.50
0.05472000
123724.70000000
640,673.20
0.05471000
10652.30000000
651,325.50
0.05470000
72426.10000000
723,751.60
Asks (20 levels)
Price
Qty
Total
0.05491000
3755.80000000
3,755.80
0.05492000
7702.60000000
11,458.40
0.05493000
1586.20000000
13,044.60
0.05494000
7230.20000000
20,274.80
0.05495000
7702.60000000
27,977.40
0.05496000
7702.60000000
35,680.00
0.05497000
36925.00000000
72,605.00
0.05498000
16804.00000000
89,409.00
0.05499000
46512.10000000
135,921.10
0.05500000
18624.10000000
154,545.20
0.05501000
75817.20000000
230,362.40
0.05502000
30735.20000000
261,097.60
0.05503000
3405.80000000
264,503.40
0.05504000
25139.00000000
289,642.40
0.05505000
15743.40000000
305,385.80
0.05506000
30930.30000000
336,316.10
0.05507000
16990.70000000
353,306.80
0.05508000
25139.00000000
378,445.80
0.05509000
8852.90000000
387,298.70
0.05510000
34215.00000000
421,513.70
|
||||||
| 2026-06-15 00:43:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
9163.70000000
10,749.90
0.05487000
13648.40000000
24,398.30
0.05486000
22600.90000000
46,999.20
0.05485000
9220.00000000
56,219.20
0.05484000
3586.20000000
59,805.40
0.05483000
82800.10000000
142,605.50
0.05482000
94609.90000000
237,215.40
0.05481000
18403.70000000
255,619.10
0.05480000
53321.40000000
308,940.50
0.05479000
74955.90000000
383,896.40
0.05478000
30565.10000000
414,461.50
0.05477000
12363.60000000
426,825.10
0.05476000
27478.00000000
454,303.10
0.05475000
21195.60000000
475,498.70
0.05474000
24954.10000000
500,452.80
0.05473000
18909.40000000
519,362.20
0.05472000
123724.70000000
643,086.90
0.05471000
10652.30000000
653,739.20
0.05470000
72426.10000000
726,165.30
Asks (20 levels)
Price
Qty
Total
0.05491000
3755.80000000
3,755.80
0.05492000
7702.60000000
11,458.40
0.05493000
1586.20000000
13,044.60
0.05494000
7230.20000000
20,274.80
0.05495000
7702.60000000
27,977.40
0.05496000
7702.60000000
35,680.00
0.05497000
36925.00000000
72,605.00
0.05498000
16804.00000000
89,409.00
0.05499000
46512.10000000
135,921.10
0.05500000
18624.10000000
154,545.20
0.05501000
75817.20000000
230,362.40
0.05502000
30735.20000000
261,097.60
0.05503000
3405.80000000
264,503.40
0.05504000
25139.00000000
289,642.40
0.05505000
15743.40000000
305,385.80
0.05506000
30930.30000000
336,316.10
0.05507000
16990.70000000
353,306.80
0.05508000
25139.00000000
378,445.80
0.05509000
8852.90000000
387,298.70
0.05510000
34215.00000000
421,513.70
|
||||||
| 2026-06-15 00:43:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
3586.20000000
5,172.40
0.05487000
12556.10000000
17,728.50
0.05486000
20146.30000000
37,874.80
0.05485000
9220.00000000
47,094.80
0.05484000
1586.20000000
48,681.00
0.05483000
82800.10000000
131,481.10
0.05482000
94609.90000000
226,091.00
0.05481000
18403.70000000
244,494.70
0.05480000
53321.40000000
297,816.10
0.05479000
74955.90000000
372,772.00
0.05478000
30565.10000000
403,337.10
0.05477000
12363.60000000
415,700.70
0.05476000
27478.00000000
443,178.70
0.05475000
21195.60000000
464,374.30
0.05474000
24954.10000000
489,328.40
0.05473000
18909.40000000
508,237.80
0.05472000
123724.70000000
631,962.50
0.05471000
10652.30000000
642,614.80
0.05470000
72426.10000000
715,040.90
Asks (20 levels)
Price
Qty
Total
0.05491000
3755.80000000
3,755.80
0.05492000
7702.60000000
11,458.40
0.05493000
8818.70000000
20,277.10
0.05495000
7702.60000000
27,979.70
0.05496000
14443.60000000
42,423.30
0.05497000
36925.00000000
79,348.30
0.05498000
16804.00000000
96,152.30
0.05499000
46148.10000000
142,300.40
0.05500000
18624.10000000
160,924.50
0.05501000
75817.20000000
236,741.70
0.05502000
30735.20000000
267,476.90
0.05503000
3405.80000000
270,882.70
0.05504000
25139.00000000
296,021.70
0.05505000
15743.40000000
311,765.10
0.05506000
30930.30000000
342,695.40
0.05507000
16990.70000000
359,686.10
0.05508000
25139.00000000
384,825.10
0.05509000
8852.90000000
393,678.00
0.05510000
34215.00000000
427,893.00
0.05511000
1495.10000000
429,388.10
|
||||||
| 2026-06-15 00:43:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667280457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
3586.20000000
5,172.40
0.05487000
10556.10000000
15,728.50
0.05486000
42646.30000000
58,374.80
0.05485000
38855.60000000
97,230.40
0.05484000
16586.20000000
113,816.60
0.05483000
90300.10000000
204,116.70
0.05482000
79609.90000000
283,726.60
0.05481000
3403.70000000
287,130.30
0.05480000
23321.40000000
310,451.70
0.05479000
59955.90000000
370,407.60
0.05478000
30565.10000000
400,972.70
0.05477000
12363.60000000
413,336.30
0.05476000
27478.00000000
440,814.30
0.05475000
21195.60000000
462,009.90
0.05474000
24954.10000000
486,964.00
0.05473000
18909.40000000
505,873.40
0.05472000
123724.70000000
629,598.10
0.05471000
10652.30000000
640,250.40
0.05470000
72426.10000000
712,676.50
Asks (20 levels)
Price
Qty
Total
0.05491000
3755.80000000
3,755.80
0.05492000
7702.60000000
11,458.40
0.05493000
8818.70000000
20,277.10
0.05494000
5720.40000000
25,997.50
0.05495000
1586.20000000
27,583.70
0.05496000
14443.60000000
42,027.30
0.05497000
36925.00000000
78,952.30
0.05498000
16804.00000000
95,756.30
0.05499000
46148.10000000
141,904.40
0.05500000
18987.90000000
160,892.30
0.05501000
75817.20000000
236,709.50
0.05502000
30735.20000000
267,444.70
0.05503000
3405.80000000
270,850.50
0.05504000
25139.00000000
295,989.50
0.05505000
15743.40000000
311,732.90
0.05506000
30930.30000000
342,663.20
0.05507000
16990.70000000
359,653.90
0.05508000
25139.00000000
384,792.90
0.05509000
8852.90000000
393,645.80
0.05510000
34215.00000000
427,860.80
|
||||||
| 2026-06-15 00:43:14 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667280402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8769.40000000
10,355.60
0.05488000
14282.10000000
24,637.70
0.05487000
17896.30000000
42,534.00
0.05486000
43040.40000000
85,574.40
0.05485000
38855.60000000
124,430.00
0.05484000
47795.80000000
172,225.80
0.05483000
37019.10000000
209,244.90
0.05482000
70136.10000000
279,381.00
0.05481000
3403.70000000
282,784.70
0.05480000
214855.10000000
497,639.80
0.05479000
59955.90000000
557,595.70
0.05478000
30565.10000000
588,160.80
0.05477000
12363.60000000
600,524.40
0.05476000
29110.10000000
629,634.50
0.05475000
21195.60000000
650,830.10
0.05474000
23321.40000000
674,151.50
0.05473000
18909.40000000
693,060.90
0.05472000
123724.70000000
816,785.60
0.05471000
10652.30000000
827,437.90
Asks (20 levels)
Price
Qty
Total
0.05493000
6140.00000000
6,140.00
0.05494000
6812.70000000
12,952.70
0.05495000
6786.00000000
19,738.70
0.05496000
6250.00000000
25,988.70
0.05497000
15189.80000000
41,178.50
0.05498000
16804.00000000
57,982.50
0.05499000
46148.10000000
104,130.60
0.05500000
18987.90000000
123,118.50
0.05501000
75817.20000000
198,935.70
0.05502000
30735.20000000
229,670.90
0.05503000
3405.80000000
233,076.70
0.05504000
25139.00000000
258,215.70
0.05505000
15743.40000000
273,959.10
0.05506000
30930.30000000
304,889.40
0.05507000
16990.70000000
321,880.10
0.05508000
25139.00000000
347,019.10
0.05509000
8852.90000000
355,872.00
0.05510000
34215.00000000
390,087.00
0.05511000
1495.10000000
391,582.10
0.05512000
29643.70000000
421,225.80
|
||||||
| 2026-06-15 00:43:13 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667280376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
8769.40000000
10,355.60
0.05488000
12282.10000000
22,637.70
0.05487000
40396.30000000
63,034.00
0.05486000
50540.40000000
113,574.40
0.05485000
23855.60000000
137,430.00
0.05484000
62795.80000000
200,225.80
0.05483000
22019.10000000
222,244.90
0.05482000
55136.10000000
277,381.00
0.05481000
3403.70000000
280,784.70
0.05480000
214855.10000000
495,639.80
0.05479000
59955.90000000
555,595.70
0.05478000
30565.10000000
586,160.80
0.05477000
12363.60000000
598,524.40
0.05476000
29110.10000000
627,634.50
0.05475000
21195.60000000
648,830.10
0.05474000
23321.40000000
672,151.50
0.05473000
18909.40000000
691,060.90
0.05472000
123724.70000000
814,785.60
0.05471000
10652.30000000
825,437.90
Asks (20 levels)
Price
Qty
Total
0.05493000
6140.00000000
6,140.00
0.05494000
6812.70000000
12,952.70
0.05495000
6786.00000000
19,738.70
0.05496000
6250.00000000
25,988.70
0.05497000
15189.80000000
41,178.50
0.05498000
16804.00000000
57,982.50
0.05499000
46148.10000000
104,130.60
0.05500000
18987.90000000
123,118.50
0.05501000
75817.20000000
198,935.70
0.05502000
30735.20000000
229,670.90
0.05503000
3405.80000000
233,076.70
0.05504000
25139.00000000
258,215.70
0.05505000
15743.40000000
273,959.10
0.05506000
30930.30000000
304,889.40
0.05507000
16990.70000000
321,880.10
0.05508000
25139.00000000
347,019.10
0.05509000
8852.90000000
355,872.00
0.05510000
34215.00000000
390,087.00
0.05511000
1495.10000000
391,582.10
0.05512000
29643.70000000
421,225.80
|
||||||