SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:47:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
8048.40000000
8,048.40
0.05488000
5159.40000000
13,207.80
0.05487000
19283.30000000
32,491.10
0.05486000
4678.70000000
37,169.80
0.05485000
3586.20000000
40,756.00
0.05484000
3586.20000000
44,342.20
0.05483000
18804.00000000
63,146.20
0.05482000
25171.90000000
88,318.10
0.05481000
20626.30000000
108,944.40
0.05480000
70539.20000000
179,483.60
0.05479000
20078.70000000
199,562.30
0.05478000
30565.10000000
230,127.40
0.05477000
162656.40000000
392,783.80
0.05476000
62840.90000000
455,624.70
0.05475000
33163.80000000
488,788.50
0.05474000
54954.10000000
543,742.60
0.05473000
16586.20000000
560,328.80
0.05472000
37892.50000000
598,221.30
0.05471000
73152.30000000
671,373.60
0.05470000
72426.10000000
743,799.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
23126.30000000
24,712.50
0.05493000
3042.90000000
27,755.40
0.05494000
1586.20000000
29,341.60
0.05495000
27872.10000000
57,213.70
0.05496000
8491.50000000
65,705.20
0.05497000
66925.00000000
132,630.20
0.05498000
3407.00000000
136,037.20
0.05499000
23321.40000000
159,358.60
0.05500000
3406.30000000
162,764.90
0.05501000
30599.40000000
193,364.30
0.05502000
15517.40000000
208,881.70
0.05503000
3405.80000000
212,287.50
0.05504000
34227.10000000
246,514.60
0.05505000
15743.40000000
262,258.00
0.05506000
30930.30000000
293,188.30
0.05507000
16990.70000000
310,179.00
0.05508000
25139.00000000
335,318.00
0.05509000
8852.90000000
344,170.90
0.05510000
42113.10000000
386,284.00
|
||||||
| 2026-06-15 00:47:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3492.80000000
3,492.80
0.05488000
5159.40000000
8,652.20
0.05487000
19283.30000000
27,935.50
0.05486000
4678.70000000
32,614.20
0.05485000
3586.20000000
36,200.40
0.05484000
3586.20000000
39,786.60
0.05483000
18804.00000000
58,590.60
0.05482000
25171.90000000
83,762.50
0.05481000
20626.30000000
104,388.80
0.05480000
70539.20000000
174,928.00
0.05479000
22078.70000000
197,006.70
0.05478000
30565.10000000
227,571.80
0.05477000
162656.40000000
390,228.20
0.05476000
62840.90000000
453,069.10
0.05475000
33163.80000000
486,232.90
0.05474000
54954.10000000
541,187.00
0.05473000
16586.20000000
557,773.20
0.05472000
37892.50000000
595,665.70
0.05471000
73152.30000000
668,818.00
0.05470000
72426.10000000
741,244.10
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
23126.30000000
24,712.50
0.05493000
3042.90000000
27,755.40
0.05494000
1586.20000000
29,341.60
0.05495000
23321.40000000
52,663.00
0.05496000
13041.70000000
65,704.70
0.05497000
66925.00000000
132,629.70
0.05498000
3407.00000000
136,036.70
0.05499000
23321.40000000
159,358.10
0.05500000
3406.30000000
162,764.40
0.05501000
30599.40000000
193,363.80
0.05502000
15517.40000000
208,881.20
0.05503000
3405.80000000
212,287.00
0.05504000
34227.10000000
246,514.10
0.05505000
15743.40000000
262,257.50
0.05506000
30930.30000000
293,187.80
0.05507000
16990.70000000
310,178.50
0.05508000
25139.00000000
335,317.50
0.05509000
8852.90000000
344,170.40
0.05510000
42113.10000000
386,283.50
|
||||||
| 2026-06-15 00:47:26 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
8376.50000000
8,376.50
0.05486000
7860.40000000
16,236.90
0.05485000
18556.80000000
34,793.70
0.05484000
3586.20000000
38,379.90
0.05483000
18804.00000000
57,183.90
0.05482000
24807.30000000
81,991.20
0.05481000
20626.30000000
102,617.50
0.05480000
48804.00000000
151,421.50
0.05479000
22078.70000000
173,500.20
0.05478000
30565.10000000
204,065.30
0.05477000
162656.40000000
366,721.70
0.05476000
62840.90000000
429,562.60
0.05475000
33163.80000000
462,726.40
0.05474000
53321.40000000
516,047.80
0.05473000
16586.20000000
532,634.00
0.05472000
39525.80000000
572,159.80
0.05471000
10652.30000000
582,812.10
0.05470000
134926.10000000
717,738.20
0.05469000
12550.90000000
730,289.10
0.05468000
26684.40000000
756,973.50
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
24219.00000000
42,609.20
0.05493000
30971.50000000
73,580.70
0.05494000
1586.20000000
75,166.90
0.05495000
23321.40000000
98,488.30
0.05496000
8491.50000000
106,979.80
0.05497000
66925.00000000
173,904.80
0.05498000
3407.00000000
177,311.80
0.05499000
23321.40000000
200,633.20
0.05500000
3406.30000000
204,039.50
0.05501000
30599.40000000
234,638.90
0.05502000
15517.40000000
250,156.30
0.05503000
3405.80000000
253,562.10
0.05504000
34227.10000000
287,789.20
0.05505000
15743.40000000
303,532.60
0.05506000
30930.30000000
334,462.90
0.05507000
16990.70000000
351,453.60
0.05508000
25139.00000000
376,592.60
0.05509000
8852.90000000
385,445.50
|
||||||
| 2026-06-15 00:47:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3819.20000000
3,819.20
0.05486000
6144.20000000
9,963.40
0.05485000
15464.10000000
25,427.50
0.05484000
4679.10000000
30,106.60
0.05483000
18804.00000000
48,910.60
0.05482000
24807.30000000
73,717.90
0.05481000
18804.00000000
92,521.90
0.05480000
19168.70000000
111,690.60
0.05479000
22078.70000000
133,769.30
0.05478000
30565.10000000
164,334.40
0.05477000
162656.40000000
326,990.80
0.05476000
92840.90000000
419,831.70
0.05475000
24029.50000000
443,861.20
0.05474000
53321.40000000
497,182.60
0.05473000
16586.20000000
513,768.80
0.05472000
39525.80000000
553,294.60
0.05471000
10652.30000000
563,946.90
0.05470000
72426.10000000
636,373.00
0.05469000
75050.90000000
711,423.90
0.05468000
26684.40000000
738,108.30
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5400.80000000
6,987.00
0.05491000
17896.90000000
24,883.90
0.05492000
23126.30000000
48,010.20
0.05493000
35524.00000000
83,534.20
0.05494000
3408.30000000
86,942.50
0.05495000
23321.40000000
110,263.90
0.05496000
8491.50000000
118,755.40
0.05497000
66925.00000000
185,680.40
0.05498000
3407.00000000
189,087.40
0.05499000
23321.40000000
212,408.80
0.05500000
3406.30000000
215,815.10
0.05501000
39691.20000000
255,506.30
0.05502000
15517.40000000
271,023.70
0.05503000
3405.80000000
274,429.50
0.05504000
34227.10000000
308,656.60
0.05505000
15743.40000000
324,400.00
0.05506000
30930.30000000
355,330.30
0.05507000
16990.70000000
372,321.00
0.05508000
25139.00000000
397,460.00
|
||||||
| 2026-06-15 00:47:24 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
9299.60000000
9,299.60
0.05485000
15464.10000000
24,763.70
0.05484000
4679.10000000
29,442.80
0.05483000
18804.00000000
48,246.80
0.05482000
24807.30000000
73,054.10
0.05481000
18804.00000000
91,858.10
0.05480000
19168.70000000
111,026.80
0.05479000
22078.70000000
133,105.50
0.05478000
30565.10000000
163,670.60
0.05477000
162656.40000000
326,327.00
0.05476000
92840.90000000
419,167.90
0.05475000
24029.50000000
443,197.40
0.05474000
53321.40000000
496,518.80
0.05473000
16586.20000000
513,105.00
0.05472000
37892.50000000
550,997.50
0.05471000
10652.30000000
561,649.80
0.05470000
72426.10000000
634,075.90
0.05469000
75050.90000000
709,126.80
0.05468000
26684.40000000
735,811.20
0.05467000
54307.30000000
790,118.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5400.80000000
6,987.00
0.05491000
17896.90000000
24,883.90
0.05492000
23126.30000000
48,010.20
0.05493000
35524.00000000
83,534.20
0.05494000
3408.30000000
86,942.50
0.05495000
23321.40000000
110,263.90
0.05496000
8491.50000000
118,755.40
0.05497000
66925.00000000
185,680.40
0.05498000
3407.00000000
189,087.40
0.05499000
23321.40000000
212,408.80
0.05500000
3406.30000000
215,815.10
0.05501000
39691.20000000
255,506.30
0.05502000
15517.40000000
271,023.70
0.05503000
3405.80000000
274,429.50
0.05504000
34227.10000000
308,656.60
0.05505000
15743.40000000
324,400.00
0.05506000
30930.30000000
355,330.30
0.05507000
16990.70000000
372,321.00
0.05508000
25139.00000000
397,460.00
|
||||||
| 2026-06-15 00:47:23 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
9299.60000000
9,299.60
0.05485000
6599.20000000
15,898.80
0.05484000
10953.30000000
26,852.10
0.05483000
18804.00000000
45,656.10
0.05482000
24807.30000000
70,463.40
0.05481000
18804.00000000
89,267.40
0.05480000
19168.70000000
108,436.10
0.05479000
22078.70000000
130,514.80
0.05478000
76151.00000000
206,665.80
0.05477000
34863.60000000
241,529.40
0.05476000
92840.90000000
334,370.30
0.05475000
24029.50000000
358,399.80
0.05474000
53321.40000000
411,721.20
0.05473000
16586.20000000
428,307.40
0.05472000
39525.80000000
467,833.20
0.05471000
10652.30000000
478,485.50
0.05470000
72426.10000000
550,911.60
0.05469000
75050.90000000
625,962.50
0.05468000
26684.40000000
652,646.90
0.05467000
52672.50000000
705,319.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5400.80000000
6,987.00
0.05491000
17896.90000000
24,883.90
0.05492000
23126.30000000
48,010.20
0.05493000
35524.00000000
83,534.20
0.05494000
3408.30000000
86,942.50
0.05495000
23321.40000000
110,263.90
0.05496000
8491.50000000
118,755.40
0.05497000
66925.00000000
185,680.40
0.05498000
3407.00000000
189,087.40
0.05499000
23321.40000000
212,408.80
0.05500000
3406.30000000
215,815.10
0.05501000
39691.20000000
255,506.30
0.05502000
15517.40000000
271,023.70
0.05503000
3405.80000000
274,429.50
0.05504000
34227.10000000
308,656.60
0.05505000
15743.40000000
324,400.00
0.05506000
30930.30000000
355,330.30
0.05507000
16990.70000000
372,321.00
0.05508000
25139.00000000
397,460.00
|
||||||
| 2026-06-15 00:47:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
9299.60000000
9,299.60
0.05485000
6599.20000000
15,898.80
0.05484000
10953.30000000
26,852.10
0.05483000
3586.20000000
30,438.30
0.05482000
17198.40000000
47,636.70
0.05481000
3586.20000000
51,222.90
0.05480000
26777.60000000
78,000.50
0.05479000
22078.70000000
100,079.20
0.05478000
91368.80000000
191,448.00
0.05477000
50081.40000000
241,529.40
0.05476000
92840.90000000
334,370.30
0.05475000
24029.50000000
358,399.80
0.05474000
53321.40000000
411,721.20
0.05473000
16586.20000000
428,307.40
0.05472000
39525.80000000
467,833.20
0.05471000
10652.30000000
478,485.50
0.05470000
72426.10000000
550,911.60
0.05469000
75050.90000000
625,962.50
0.05468000
26684.40000000
652,646.90
0.05467000
52672.50000000
705,319.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5400.80000000
6,987.00
0.05491000
17896.90000000
24,883.90
0.05492000
23126.30000000
48,010.20
0.05493000
35159.80000000
83,170.00
0.05494000
3408.30000000
86,578.30
0.05495000
23321.40000000
109,899.70
0.05496000
8491.50000000
118,391.20
0.05497000
66925.00000000
185,316.20
0.05498000
3407.00000000
188,723.20
0.05499000
23321.40000000
212,044.60
0.05500000
3406.30000000
215,450.90
0.05501000
39691.20000000
255,142.10
0.05502000
15517.40000000
270,659.50
0.05503000
3405.80000000
274,065.30
0.05504000
34227.10000000
308,292.40
0.05505000
15743.40000000
324,035.80
0.05506000
30930.30000000
354,966.10
0.05507000
16990.70000000
371,956.80
0.05508000
25139.00000000
397,095.80
|
||||||
| 2026-06-15 00:47:21 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
9299.60000000
9,299.60
0.05485000
6599.20000000
15,898.80
0.05484000
10953.30000000
26,852.10
0.05483000
3586.20000000
30,438.30
0.05482000
17198.40000000
47,636.70
0.05481000
3586.20000000
51,222.90
0.05480000
26777.60000000
78,000.50
0.05479000
22078.70000000
100,079.20
0.05478000
91368.80000000
191,448.00
0.05477000
50081.40000000
241,529.40
0.05476000
92840.90000000
334,370.30
0.05475000
24029.50000000
358,399.80
0.05474000
53321.40000000
411,721.20
0.05473000
16586.20000000
428,307.40
0.05472000
37892.50000000
466,199.90
0.05471000
10652.30000000
476,852.20
0.05470000
74060.00000000
550,912.20
0.05469000
75050.90000000
625,963.10
0.05468000
26684.40000000
652,647.50
0.05467000
52672.50000000
705,320.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5400.80000000
6,987.00
0.05491000
17896.90000000
24,883.90
0.05492000
23126.30000000
48,010.20
0.05493000
35159.80000000
83,170.00
0.05494000
3408.30000000
86,578.30
0.05495000
23321.40000000
109,899.70
0.05496000
8491.50000000
118,391.20
0.05497000
66925.00000000
185,316.20
0.05498000
3407.00000000
188,723.20
0.05499000
23321.40000000
212,044.60
0.05500000
3406.30000000
215,450.90
0.05501000
39691.20000000
255,142.10
0.05502000
15517.40000000
270,659.50
0.05503000
3405.80000000
274,065.30
0.05504000
34227.10000000
308,292.40
0.05505000
15743.40000000
324,035.80
0.05506000
30930.30000000
354,966.10
0.05507000
16990.70000000
371,956.80
0.05508000
25139.00000000
397,095.80
|
||||||
| 2026-06-15 00:47:20 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
9299.60000000
9,299.60
0.05485000
1586.20000000
10,885.80
0.05484000
10953.30000000
21,839.10
0.05483000
3586.20000000
25,425.30
0.05482000
17198.40000000
42,623.70
0.05481000
3586.20000000
46,209.90
0.05480000
26777.60000000
72,987.50
0.05479000
22078.70000000
95,066.20
0.05478000
91368.80000000
186,435.00
0.05477000
50081.40000000
236,516.40
0.05476000
92840.90000000
329,357.30
0.05475000
24029.50000000
353,386.80
0.05474000
53321.40000000
406,708.20
0.05473000
16586.20000000
423,294.40
0.05472000
39525.80000000
462,820.20
0.05471000
10652.30000000
473,472.50
0.05470000
72426.10000000
545,898.60
0.05469000
75050.90000000
620,949.50
0.05468000
26684.40000000
647,633.90
0.05467000
52672.50000000
700,306.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5400.80000000
6,987.00
0.05491000
17896.90000000
24,883.90
0.05492000
23126.30000000
48,010.20
0.05493000
35159.80000000
83,170.00
0.05494000
3408.30000000
86,578.30
0.05495000
23321.40000000
109,899.70
0.05496000
8491.50000000
118,391.20
0.05497000
66925.00000000
185,316.20
0.05498000
3407.00000000
188,723.20
0.05499000
23321.40000000
212,044.60
0.05500000
3406.30000000
215,450.90
0.05501000
39691.20000000
255,142.10
0.05502000
15517.40000000
270,659.50
0.05503000
3405.80000000
274,065.30
0.05504000
34227.10000000
308,292.40
0.05505000
15743.40000000
324,035.80
0.05506000
30930.30000000
354,966.10
0.05507000
16990.70000000
371,956.80
0.05508000
25139.00000000
397,095.80
|
||||||
| 2026-06-15 00:47:19 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4558.00000000
4,558.00
0.05485000
5417.90000000
9,975.90
0.05484000
10953.30000000
20,929.20
0.05483000
3586.20000000
24,515.40
0.05482000
17198.40000000
41,713.80
0.05481000
3586.20000000
45,300.00
0.05480000
26777.60000000
72,077.60
0.05479000
22078.70000000
94,156.30
0.05478000
91368.80000000
185,525.10
0.05477000
50081.40000000
235,606.50
0.05476000
92840.90000000
328,447.40
0.05475000
24029.50000000
352,476.90
0.05474000
53321.40000000
405,798.30
0.05473000
16586.20000000
422,384.50
0.05472000
37892.50000000
460,277.00
0.05471000
10652.30000000
470,929.30
0.05470000
72426.10000000
543,355.40
0.05469000
75050.90000000
618,406.30
0.05468000
26684.40000000
645,090.70
0.05467000
54307.30000000
699,398.00
Asks (20 levels)
Price
Qty
Total
0.05489000
7848.00000000
7,848.00
0.05490000
1586.20000000
9,434.20
0.05491000
17896.90000000
27,331.10
0.05492000
23126.30000000
50,457.40
0.05493000
35159.80000000
85,617.20
0.05494000
3408.30000000
89,025.50
0.05495000
23321.40000000
112,346.90
0.05496000
8491.50000000
120,838.40
0.05497000
66925.00000000
187,763.40
0.05498000
3407.00000000
191,170.40
0.05499000
23321.40000000
214,491.80
0.05500000
3406.30000000
217,898.10
0.05501000
39691.20000000
257,589.30
0.05502000
15517.40000000
273,106.70
0.05503000
3405.80000000
276,512.50
0.05504000
34227.10000000
310,739.60
0.05505000
15743.40000000
326,483.00
0.05506000
30930.30000000
357,413.30
0.05507000
16990.70000000
374,404.00
0.05508000
25139.00000000
399,543.00
|
||||||
| 2026-06-15 00:47:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
4558.00000000
4,558.00
0.05485000
1586.20000000
6,144.20
0.05484000
7860.40000000
14,004.60
0.05483000
4679.30000000
18,683.90
0.05482000
17464.10000000
36,148.00
0.05481000
3586.20000000
39,734.20
0.05480000
26777.60000000
66,511.80
0.05479000
22078.70000000
88,590.50
0.05478000
69633.60000000
158,224.10
0.05477000
50081.40000000
208,305.50
0.05476000
92840.90000000
301,146.40
0.05475000
24029.50000000
325,175.90
0.05474000
53321.40000000
378,497.30
0.05473000
16586.20000000
395,083.50
0.05472000
37892.50000000
432,976.00
0.05471000
10652.30000000
443,628.30
0.05470000
72426.10000000
516,054.40
0.05469000
12550.90000000
528,605.30
0.05468000
89184.40000000
617,789.70
0.05467000
52672.50000000
670,462.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
3043.70000000
21,433.90
0.05491000
16804.00000000
38,237.90
0.05492000
27679.60000000
65,917.50
0.05493000
30607.30000000
96,524.80
0.05494000
3408.30000000
99,933.10
0.05495000
53321.40000000
153,254.50
0.05496000
8491.50000000
161,746.00
0.05497000
36925.00000000
198,671.00
0.05498000
3407.00000000
202,078.00
0.05499000
23321.40000000
225,399.40
0.05500000
3406.30000000
228,805.70
0.05501000
39691.20000000
268,496.90
0.05502000
15517.40000000
284,014.30
0.05503000
3405.80000000
287,420.10
0.05504000
34227.10000000
321,647.20
0.05505000
15743.40000000
337,390.60
0.05506000
30930.30000000
368,320.90
0.05507000
16990.70000000
385,311.60
|
||||||
| 2026-06-15 00:47:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4558.80000000
4,558.80
0.05484000
7860.40000000
12,419.20
0.05483000
7664.10000000
20,083.30
0.05482000
18557.40000000
38,640.70
0.05481000
3586.20000000
42,226.90
0.05480000
26777.60000000
69,004.50
0.05479000
22078.70000000
91,083.20
0.05478000
69633.60000000
160,716.80
0.05477000
50081.40000000
210,798.20
0.05476000
92840.90000000
303,639.10
0.05475000
24029.50000000
327,668.60
0.05474000
53321.40000000
380,990.00
0.05473000
16586.20000000
397,576.20
0.05472000
37892.50000000
435,468.70
0.05471000
10652.30000000
446,121.00
0.05470000
72426.10000000
518,547.10
0.05469000
12550.90000000
531,098.00
0.05468000
26684.40000000
557,782.40
0.05467000
115172.50000000
672,954.90
0.05466000
40088.40000000
713,043.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
32021.80000000
33,608.00
0.05489000
25506.20000000
59,114.20
0.05490000
1950.60000000
61,064.80
0.05491000
43093.40000000
104,158.20
0.05492000
31503.30000000
135,661.50
0.05493000
30607.30000000
166,268.80
0.05494000
3408.30000000
169,677.10
0.05495000
53321.40000000
222,998.50
0.05496000
8491.50000000
231,490.00
0.05497000
36925.00000000
268,415.00
0.05498000
3407.00000000
271,822.00
0.05499000
23321.40000000
295,143.40
0.05500000
3406.30000000
298,549.70
0.05501000
39691.20000000
338,240.90
0.05502000
15517.40000000
353,758.30
0.05503000
3405.80000000
357,164.10
0.05504000
34227.10000000
391,391.20
0.05505000
15743.40000000
407,134.60
0.05506000
30930.30000000
438,064.90
|
||||||
| 2026-06-15 00:47:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4558.80000000
4,558.80
0.05484000
7860.40000000
12,419.20
0.05483000
7664.10000000
20,083.30
0.05482000
18557.40000000
38,640.70
0.05481000
3586.20000000
42,226.90
0.05480000
26777.60000000
69,004.50
0.05479000
22078.70000000
91,083.20
0.05478000
69633.60000000
160,716.80
0.05477000
50081.40000000
210,798.20
0.05476000
92840.90000000
303,639.10
0.05475000
24029.50000000
327,668.60
0.05474000
53321.40000000
380,990.00
0.05473000
16586.20000000
397,576.20
0.05472000
37892.50000000
435,468.70
0.05471000
10652.30000000
446,121.00
0.05470000
72426.10000000
518,547.10
0.05469000
12550.90000000
531,098.00
0.05468000
26684.40000000
557,782.40
0.05467000
115172.50000000
672,954.90
0.05466000
40088.40000000
713,043.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
32021.80000000
33,608.00
0.05489000
25506.20000000
59,114.20
0.05490000
1950.60000000
61,064.80
0.05491000
38539.20000000
99,604.00
0.05492000
36056.70000000
135,660.70
0.05493000
30607.30000000
166,268.00
0.05494000
3408.30000000
169,676.30
0.05495000
53321.40000000
222,997.70
0.05496000
8491.50000000
231,489.20
0.05497000
36925.00000000
268,414.20
0.05498000
3407.00000000
271,821.20
0.05499000
23321.40000000
295,142.60
0.05500000
3406.30000000
298,548.90
0.05501000
39691.20000000
338,240.10
0.05502000
15517.40000000
353,757.50
0.05503000
3405.80000000
357,163.30
0.05504000
34227.10000000
391,390.40
0.05505000
15743.40000000
407,133.80
0.05506000
30930.30000000
438,064.10
|
||||||
| 2026-06-15 00:47:14 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667283077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.70000000
4,559.70
0.05483000
5664.10000000
10,223.80
0.05482000
4679.50000000
14,903.30
0.05481000
7948.60000000
22,851.90
0.05480000
26777.60000000
49,629.50
0.05479000
22078.70000000
71,708.20
0.05478000
69633.60000000
141,341.80
0.05477000
50081.40000000
191,423.20
0.05476000
92840.90000000
284,264.10
0.05475000
24029.50000000
308,293.60
0.05474000
53321.40000000
361,615.00
0.05473000
16586.20000000
378,201.20
0.05472000
37892.50000000
416,093.70
0.05471000
10652.30000000
426,746.00
0.05470000
72426.10000000
499,172.10
0.05469000
12550.90000000
511,723.00
0.05468000
26684.40000000
538,407.40
0.05467000
115172.50000000
653,579.90
0.05466000
40088.40000000
693,668.30
0.05465000
3408.30000000
697,076.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
5136.20000000
6,722.40
0.05488000
32021.80000000
38,744.20
0.05489000
25506.20000000
64,250.40
0.05490000
1950.60000000
66,201.00
0.05491000
43093.80000000
109,294.80
0.05492000
30735.20000000
140,030.00
0.05493000
30607.30000000
170,637.30
0.05494000
3408.30000000
174,045.60
0.05495000
53321.40000000
227,367.00
0.05496000
8491.50000000
235,858.50
0.05497000
36925.00000000
272,783.50
0.05498000
3407.00000000
276,190.50
0.05499000
23321.40000000
299,511.90
0.05500000
3406.30000000
302,918.20
0.05501000
39691.20000000
342,609.40
0.05502000
15517.40000000
358,126.80
0.05503000
3405.80000000
361,532.60
0.05504000
34227.10000000
395,759.70
0.05505000
15743.40000000
411,503.10
|
||||||
| 2026-06-15 00:47:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
4559.00000000
4,559.00
0.05484000
7860.40000000
12,419.40
0.05483000
5467.50000000
17,886.90
0.05482000
4679.50000000
22,566.40
0.05481000
3586.20000000
26,152.60
0.05480000
26777.60000000
52,930.20
0.05479000
22078.70000000
75,008.90
0.05478000
54415.80000000
129,424.70
0.05477000
50081.40000000
179,506.10
0.05476000
92840.90000000
272,347.00
0.05475000
24029.50000000
296,376.50
0.05474000
53321.40000000
349,697.90
0.05473000
16586.20000000
366,284.10
0.05472000
37892.50000000
404,176.60
0.05471000
10652.30000000
414,828.90
0.05470000
72426.10000000
487,255.00
0.05469000
12550.90000000
499,805.90
0.05468000
26684.40000000
526,490.30
0.05467000
115172.50000000
641,662.80
0.05466000
40088.40000000
681,751.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
16804.00000000
18,390.20
0.05489000
17897.30000000
36,287.50
0.05490000
1950.60000000
38,238.10
0.05491000
46148.10000000
84,386.20
0.05492000
30735.20000000
115,121.40
0.05493000
30607.30000000
145,728.70
0.05494000
18626.10000000
164,354.80
0.05495000
53321.40000000
217,676.20
0.05496000
8491.50000000
226,167.70
0.05497000
36925.00000000
263,092.70
0.05498000
3407.00000000
266,499.70
0.05499000
23321.40000000
289,821.10
0.05500000
3406.30000000
293,227.40
0.05501000
39691.20000000
332,918.60
0.05502000
15517.40000000
348,436.00
0.05503000
3405.80000000
351,841.80
0.05504000
34227.10000000
386,068.90
0.05505000
15743.40000000
401,812.30
0.05506000
30930.30000000
432,742.60
|
||||||
| 2026-06-15 00:47:11 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667283046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6145.90000000
6,145.90
0.05483000
5467.50000000
11,613.40
0.05482000
4679.50000000
16,292.90
0.05481000
9348.50000000
25,641.40
0.05480000
26412.90000000
52,054.30
0.05479000
22078.70000000
74,133.00
0.05478000
54415.80000000
128,548.80
0.05477000
50081.40000000
178,630.20
0.05476000
92840.90000000
271,471.10
0.05475000
24029.50000000
295,500.60
0.05474000
53321.40000000
348,822.00
0.05473000
16586.20000000
365,408.20
0.05472000
37892.50000000
403,300.70
0.05471000
10652.30000000
413,953.00
0.05470000
72426.10000000
486,379.10
0.05469000
12550.90000000
498,930.00
0.05468000
26684.40000000
525,614.40
0.05467000
115172.50000000
640,786.90
0.05466000
40088.40000000
680,875.30
0.05465000
3408.30000000
684,283.60
Asks (20 levels)
Price
Qty
Total
0.05487000
6783.70000000
6,783.70
0.05488000
16804.00000000
23,587.70
0.05489000
17897.30000000
41,485.00
0.05490000
1950.60000000
43,435.60
0.05491000
50702.20000000
94,137.80
0.05492000
30735.20000000
124,873.00
0.05493000
30607.30000000
155,480.30
0.05494000
18626.10000000
174,106.40
0.05495000
53321.40000000
227,427.80
0.05496000
8491.50000000
235,919.30
0.05497000
36925.00000000
272,844.30
0.05498000
3407.00000000
276,251.30
0.05499000
23321.40000000
299,572.70
0.05500000
3406.30000000
302,979.00
0.05501000
39691.20000000
342,670.20
0.05502000
15517.40000000
358,187.60
0.05503000
3405.80000000
361,593.40
0.05504000
34227.10000000
395,820.50
0.05505000
15743.40000000
411,563.90
0.05506000
30930.30000000
442,494.20
|
||||||
| 2026-06-15 00:47:07 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667283044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6145.90000000
6,145.90
0.05483000
5467.50000000
11,613.40
0.05482000
4679.50000000
16,292.90
0.05481000
9348.50000000
25,641.40
0.05480000
26412.90000000
52,054.30
0.05479000
22443.50000000
74,497.80
0.05478000
54415.80000000
128,913.60
0.05477000
50081.40000000
178,995.00
0.05476000
92840.90000000
271,835.90
0.05475000
24029.50000000
295,865.40
0.05474000
53321.40000000
349,186.80
0.05473000
16586.20000000
365,773.00
0.05472000
37892.50000000
403,665.50
0.05471000
10652.30000000
414,317.80
0.05470000
72426.10000000
486,743.90
0.05469000
12550.90000000
499,294.80
0.05468000
26684.40000000
525,979.20
0.05467000
115172.50000000
641,151.70
0.05466000
40088.40000000
681,240.10
0.05465000
3408.30000000
684,648.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6783.70000000
8,369.90
0.05488000
16804.00000000
25,173.90
0.05489000
17897.30000000
43,071.20
0.05490000
1950.60000000
45,021.80
0.05491000
50702.20000000
95,724.00
0.05492000
30735.20000000
126,459.20
0.05493000
30607.30000000
157,066.50
0.05494000
18626.10000000
175,692.60
0.05495000
53321.40000000
229,014.00
0.05496000
8491.50000000
237,505.50
0.05497000
36925.00000000
274,430.50
0.05498000
3407.00000000
277,837.50
0.05499000
23321.40000000
301,158.90
0.05500000
3406.30000000
304,565.20
0.05501000
39691.20000000
344,256.40
0.05502000
15517.40000000
359,773.80
0.05503000
3405.80000000
363,179.60
0.05504000
34227.10000000
397,406.70
0.05505000
15743.40000000
413,150.10
|
||||||
| 2026-06-15 00:47:06 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667283042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
6145.90000000
6,145.90
0.05483000
5467.50000000
11,613.40
0.05482000
4679.50000000
16,292.90
0.05481000
9348.50000000
25,641.40
0.05480000
26412.90000000
52,054.30
0.05479000
22443.50000000
74,497.80
0.05478000
54415.80000000
128,913.60
0.05477000
50081.40000000
178,995.00
0.05476000
92840.90000000
271,835.90
0.05475000
24029.50000000
295,865.40
0.05474000
53321.40000000
349,186.80
0.05473000
16586.20000000
365,773.00
0.05472000
37892.50000000
403,665.50
0.05471000
10652.30000000
414,317.80
0.05470000
72426.10000000
486,743.90
0.05469000
12550.90000000
499,294.80
0.05468000
26684.40000000
525,979.20
0.05467000
115172.50000000
641,151.70
0.05466000
40088.40000000
681,240.10
0.05465000
3408.30000000
684,648.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6783.70000000
8,369.90
0.05488000
16804.00000000
25,173.90
0.05489000
17897.30000000
43,071.20
0.05490000
1950.60000000
45,021.80
0.05491000
50702.20000000
95,724.00
0.05492000
30735.20000000
126,459.20
0.05493000
30607.30000000
157,066.50
0.05494000
18626.10000000
175,692.60
0.05495000
53321.40000000
229,014.00
0.05496000
8491.50000000
237,505.50
0.05497000
36925.00000000
274,430.50
0.05498000
3407.00000000
277,837.50
0.05499000
23321.40000000
301,158.90
0.05500000
3406.30000000
304,565.20
0.05501000
39691.20000000
344,256.40
0.05502000
15517.40000000
359,773.80
0.05503000
3405.80000000
363,179.60
0.05504000
34227.10000000
397,406.70
0.05505000
15743.40000000
413,150.10
|
||||||
| 2026-06-15 00:47:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3795.10000000
3,795.10
0.05484000
9951.60000000
13,746.70
0.05483000
5467.50000000
19,214.20
0.05482000
4679.50000000
23,893.70
0.05481000
3586.20000000
27,479.90
0.05480000
26412.90000000
53,892.80
0.05479000
22443.50000000
76,336.30
0.05478000
8829.90000000
85,166.20
0.05477000
50081.40000000
135,247.60
0.05476000
92840.90000000
228,088.50
0.05475000
24029.50000000
252,118.00
0.05474000
53321.40000000
305,439.40
0.05473000
16586.20000000
322,025.60
0.05472000
37892.50000000
359,918.10
0.05471000
10652.30000000
370,570.40
0.05470000
72426.10000000
442,996.50
0.05469000
12550.90000000
455,547.40
0.05468000
26684.40000000
482,231.80
0.05467000
115172.50000000
597,404.30
0.05466000
40088.40000000
637,492.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
16804.00000000
18,390.20
0.05489000
17897.30000000
36,287.50
0.05490000
1950.60000000
38,238.10
0.05491000
46148.10000000
84,386.20
0.05492000
35288.50000000
119,674.70
0.05493000
30607.30000000
150,282.00
0.05494000
18626.10000000
168,908.10
0.05495000
53321.40000000
222,229.50
0.05496000
8491.50000000
230,721.00
0.05497000
36925.00000000
267,646.00
0.05498000
3407.00000000
271,053.00
0.05499000
23321.40000000
294,374.40
0.05500000
3406.30000000
297,780.70
0.05501000
39691.20000000
337,471.90
0.05502000
15517.40000000
352,989.30
0.05503000
3405.80000000
356,395.10
0.05504000
34227.10000000
390,622.20
0.05505000
15743.40000000
406,365.60
0.05506000
30930.30000000
437,295.90
|
||||||
| 2026-06-15 00:47:04 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667283003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.70000000
4,559.70
0.05483000
5467.50000000
10,027.20
0.05482000
7279.20000000
17,306.40
0.05481000
10424.20000000
27,730.60
0.05480000
26412.90000000
54,143.50
0.05479000
22443.50000000
76,587.00
0.05478000
8829.90000000
85,416.90
0.05477000
50081.40000000
135,498.30
0.05476000
92840.90000000
228,339.20
0.05475000
24029.50000000
252,368.70
0.05474000
53321.40000000
305,690.10
0.05473000
199228.20000000
504,918.30
0.05472000
37892.50000000
542,810.80
0.05471000
10652.30000000
553,463.10
0.05470000
74060.00000000
627,523.10
0.05469000
12550.90000000
640,074.00
0.05468000
26684.40000000
666,758.40
0.05467000
52672.50000000
719,430.90
0.05466000
100953.30000000
820,384.20
0.05465000
3408.30000000
823,792.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
23983.90000000
33,478.60
0.05489000
24094.60000000
57,573.20
0.05490000
1950.60000000
59,523.80
0.05491000
50702.30000000
110,226.10
0.05492000
30735.20000000
140,961.30
0.05493000
30607.30000000
171,568.60
0.05494000
18626.10000000
190,194.70
0.05495000
53321.40000000
243,516.10
0.05496000
8491.50000000
252,007.60
0.05497000
36925.00000000
288,932.60
0.05498000
3407.00000000
292,339.60
0.05499000
23321.40000000
315,661.00
0.05500000
3406.30000000
319,067.30
0.05501000
39691.20000000
358,758.50
0.05502000
15517.40000000
374,275.90
0.05503000
3405.80000000
377,681.70
0.05504000
34227.10000000
411,908.80
0.05505000
15743.40000000
427,652.20
|
||||||
| 2026-06-15 00:47:03 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667282995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.70000000
4,559.70
0.05483000
5467.50000000
10,027.20
0.05482000
3586.20000000
13,613.40
0.05481000
4679.70000000
18,293.10
0.05480000
26412.90000000
44,706.00
0.05479000
22443.50000000
67,149.50
0.05478000
8829.90000000
75,979.40
0.05477000
34863.60000000
110,843.00
0.05476000
92840.90000000
203,683.90
0.05475000
24029.50000000
227,713.40
0.05474000
53321.40000000
281,034.80
0.05473000
199228.20000000
480,263.00
0.05472000
37892.50000000
518,155.50
0.05471000
10652.30000000
528,807.80
0.05470000
74060.00000000
602,867.80
0.05469000
12550.90000000
615,418.70
0.05468000
26684.40000000
642,103.10
0.05467000
52672.50000000
694,775.60
0.05466000
100953.30000000
795,728.90
0.05465000
3408.30000000
799,137.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
8766.10000000
18,260.80
0.05489000
24094.60000000
42,355.40
0.05490000
17168.40000000
59,523.80
0.05491000
46148.10000000
105,671.90
0.05492000
30735.20000000
136,407.10
0.05493000
30607.30000000
167,014.40
0.05494000
18626.10000000
185,640.50
0.05495000
53321.40000000
238,961.90
0.05496000
8491.50000000
247,453.40
0.05497000
36925.00000000
284,378.40
0.05498000
3407.00000000
287,785.40
0.05499000
23321.40000000
311,106.80
0.05500000
3406.30000000
314,513.10
0.05501000
39691.20000000
354,204.30
0.05502000
15517.40000000
369,721.70
0.05503000
3405.80000000
373,127.50
0.05504000
34227.10000000
407,354.60
0.05505000
15743.40000000
423,098.00
|
||||||
| 2026-06-15 00:47:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667282990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.70000000
4,559.70
0.05483000
5467.50000000
10,027.20
0.05482000
9873.40000000
19,900.60
0.05481000
4679.70000000
24,580.30
0.05480000
26412.90000000
50,993.20
0.05479000
22443.50000000
73,436.70
0.05478000
8829.90000000
82,266.60
0.05477000
34863.60000000
117,130.20
0.05476000
92840.90000000
209,971.10
0.05475000
24029.50000000
234,000.60
0.05474000
53321.40000000
287,322.00
0.05473000
199228.20000000
486,550.20
0.05472000
37892.50000000
524,442.70
0.05471000
10652.30000000
535,095.00
0.05470000
74060.00000000
609,155.00
0.05469000
12550.90000000
621,705.90
0.05468000
26684.40000000
648,390.30
0.05467000
52672.50000000
701,062.80
0.05466000
100953.30000000
802,016.10
0.05465000
3408.30000000
805,424.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
8766.10000000
18,260.80
0.05489000
24094.60000000
42,355.40
0.05490000
17168.40000000
59,523.80
0.05491000
46148.10000000
105,671.90
0.05492000
23126.30000000
128,798.20
0.05493000
30607.30000000
159,405.50
0.05494000
18626.10000000
178,031.60
0.05495000
53321.40000000
231,353.00
0.05496000
8491.50000000
239,844.50
0.05497000
36925.00000000
276,769.50
0.05498000
3407.00000000
280,176.50
0.05499000
23321.40000000
303,497.90
0.05500000
3406.30000000
306,904.20
0.05501000
39691.20000000
346,595.40
0.05502000
15517.40000000
362,112.80
0.05503000
3405.80000000
365,518.60
0.05504000
34227.10000000
399,745.70
0.05505000
15743.40000000
415,489.10
|
||||||
| 2026-06-15 00:47:01 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667282954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
4559.70000000
4,559.70
0.05483000
5467.50000000
10,027.20
0.05482000
7873.40000000
17,900.60
0.05481000
4679.70000000
22,580.30
0.05480000
26412.90000000
48,993.20
0.05479000
22443.50000000
71,436.70
0.05478000
31329.90000000
102,766.60
0.05477000
42363.60000000
145,130.20
0.05476000
77840.90000000
222,971.10
0.05475000
39029.50000000
262,000.60
0.05474000
38321.40000000
300,322.00
0.05473000
184228.20000000
484,550.20
0.05472000
37892.50000000
522,442.70
0.05471000
10652.30000000
533,095.00
0.05470000
72426.10000000
605,521.10
0.05469000
12550.90000000
618,072.00
0.05468000
28318.90000000
646,390.90
0.05467000
52672.50000000
699,063.40
0.05466000
100953.30000000
800,016.70
0.05465000
3408.30000000
803,425.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5575.40000000
7,161.60
0.05487000
7908.50000000
15,070.10
0.05488000
8766.10000000
23,836.20
0.05489000
24094.60000000
47,930.80
0.05490000
21723.20000000
69,654.00
0.05491000
46148.10000000
115,802.10
0.05492000
23126.30000000
138,928.40
0.05493000
30607.30000000
169,535.70
0.05494000
18626.10000000
188,161.80
0.05495000
53321.40000000
241,483.20
0.05496000
8491.50000000
249,974.70
0.05497000
36925.00000000
286,899.70
0.05498000
3407.00000000
290,306.70
0.05499000
23321.40000000
313,628.10
0.05500000
3406.30000000
317,034.40
0.05501000
39691.20000000
356,725.60
0.05502000
15517.40000000
372,243.00
0.05503000
3405.80000000
375,648.80
0.05504000
34227.10000000
409,875.90
|
||||||
| 2026-06-15 00:47:00 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667282917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
3586.20000000
9,733.80
0.05480000
27506.60000000
37,240.40
0.05479000
22443.50000000
59,683.90
0.05478000
31329.90000000
91,013.80
0.05477000
42363.60000000
133,377.40
0.05476000
77840.90000000
211,218.30
0.05475000
39029.50000000
250,247.80
0.05474000
38321.40000000
288,569.20
0.05473000
184228.20000000
472,797.40
0.05472000
37892.50000000
510,689.90
0.05471000
10652.30000000
521,342.20
0.05470000
72426.10000000
593,768.30
0.05469000
12550.90000000
606,319.20
0.05468000
28318.90000000
634,638.10
0.05467000
52672.50000000
687,310.60
0.05466000
100953.30000000
788,263.90
0.05465000
3408.30000000
791,672.20
0.05464000
8840.40000000
800,512.60
0.05463000
32475.00000000
832,987.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7873.40000000
9,459.60
0.05487000
9002.20000000
18,461.80
0.05488000
12229.20000000
30,691.00
0.05489000
24094.60000000
54,785.60
0.05490000
18627.10000000
73,412.70
0.05491000
46148.10000000
119,560.80
0.05492000
23126.30000000
142,687.10
0.05493000
30607.30000000
173,294.40
0.05494000
18626.10000000
191,920.50
0.05495000
53321.40000000
245,241.90
0.05496000
8491.50000000
253,733.40
0.05497000
36925.00000000
290,658.40
0.05498000
3407.00000000
294,065.40
0.05499000
23321.40000000
317,386.80
0.05500000
3406.30000000
320,793.10
0.05501000
39691.20000000
360,484.30
0.05502000
15517.40000000
376,001.70
0.05503000
3405.80000000
379,407.50
0.05504000
34227.10000000
413,634.60
|
||||||
| 2026-06-15 00:46:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667282910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
6147.60000000
6,147.60
0.05481000
3586.20000000
9,733.80
0.05480000
27506.60000000
37,240.40
0.05479000
22443.50000000
59,683.90
0.05478000
31329.90000000
91,013.80
0.05477000
42363.60000000
133,377.40
0.05476000
77840.90000000
211,218.30
0.05475000
39029.50000000
250,247.80
0.05474000
38321.40000000
288,569.20
0.05473000
184228.20000000
472,797.40
0.05472000
37892.50000000
510,689.90
0.05471000
10652.30000000
521,342.20
0.05470000
72426.10000000
593,768.30
0.05469000
12550.90000000
606,319.20
0.05468000
28318.90000000
634,638.10
0.05467000
52672.50000000
687,310.60
0.05466000
100953.30000000
788,263.90
0.05465000
3408.30000000
791,672.20
0.05464000
8840.40000000
800,512.60
0.05463000
32475.00000000
832,987.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7873.40000000
9,459.60
0.05486000
1586.20000000
11,045.80
0.05487000
9002.20000000
20,048.00
0.05488000
12229.20000000
32,277.20
0.05489000
24094.60000000
56,371.80
0.05490000
18627.10000000
74,998.90
0.05491000
46148.10000000
121,147.00
0.05492000
23126.30000000
144,273.30
0.05493000
30607.30000000
174,880.60
0.05494000
18626.10000000
193,506.70
0.05495000
53321.40000000
246,828.10
0.05496000
8491.50000000
255,319.60
0.05497000
36925.00000000
292,244.60
0.05498000
3407.00000000
295,651.60
0.05499000
23321.40000000
318,973.00
0.05500000
3406.30000000
322,379.30
0.05501000
39691.20000000
362,070.50
0.05502000
15517.40000000
377,587.90
0.05503000
3405.80000000
380,993.70
|
||||||
| 2026-06-15 00:46:58 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667282901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5444.60000000
5,444.60
0.05481000
14448.10000000
19,892.70
0.05480000
25506.60000000
45,399.30
0.05479000
22443.50000000
67,842.80
0.05478000
31329.90000000
99,172.70
0.05477000
42363.60000000
141,536.30
0.05476000
77840.90000000
219,377.20
0.05475000
33403.80000000
252,781.00
0.05474000
38321.40000000
291,102.40
0.05473000
184228.20000000
475,330.60
0.05472000
37892.50000000
513,223.10
0.05471000
10652.30000000
523,875.40
0.05470000
72426.10000000
596,301.50
0.05469000
12550.90000000
608,852.40
0.05468000
28318.90000000
637,171.30
0.05467000
52672.50000000
689,843.80
0.05466000
100953.30000000
790,797.10
0.05465000
3408.30000000
794,205.40
0.05464000
8840.40000000
803,045.80
0.05463000
32475.00000000
835,520.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5135.90000000
6,722.10
0.05487000
9002.20000000
15,724.30
0.05488000
12229.20000000
27,953.50
0.05489000
24094.60000000
52,048.10
0.05490000
18627.10000000
70,675.20
0.05491000
46148.10000000
116,823.30
0.05492000
23126.30000000
139,949.60
0.05493000
30607.30000000
170,556.90
0.05494000
18626.10000000
189,183.00
0.05495000
53321.40000000
242,504.40
0.05496000
8491.50000000
250,995.90
0.05497000
36925.00000000
287,920.90
0.05498000
3407.00000000
291,327.90
0.05499000
23321.40000000
314,649.30
0.05500000
3406.30000000
318,055.60
0.05501000
39691.20000000
357,746.80
0.05502000
15517.40000000
373,264.20
0.05503000
3405.80000000
376,670.00
0.05504000
34227.10000000
410,897.10
|
||||||
| 2026-06-15 00:46:57 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667282807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8146.00000000
9,732.20
0.05482000
17464.10000000
27,196.30
0.05481000
19897.50000000
47,093.80
0.05480000
24412.90000000
71,506.70
0.05479000
88912.00000000
160,418.70
0.05478000
100082.00000000
260,500.70
0.05477000
27363.60000000
287,864.30
0.05476000
53321.40000000
341,185.70
0.05475000
27537.00000000
368,722.70
0.05474000
23321.40000000
392,044.10
0.05473000
184228.20000000
576,272.30
0.05472000
37892.50000000
614,164.80
0.05471000
10652.30000000
624,817.10
0.05470000
72426.10000000
697,243.20
0.05469000
12550.90000000
709,794.10
0.05468000
28318.90000000
738,113.00
0.05467000
52672.50000000
790,785.50
0.05466000
100953.30000000
891,738.80
0.05465000
3408.30000000
895,147.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
8766.10000000
18,260.80
0.05489000
24094.60000000
42,355.40
0.05490000
21358.90000000
63,714.30
0.05491000
46148.10000000
109,862.40
0.05492000
23126.30000000
132,988.70
0.05493000
30971.50000000
163,960.20
0.05494000
18626.10000000
182,586.30
0.05495000
53321.40000000
235,907.70
0.05496000
8491.50000000
244,399.20
0.05497000
36925.00000000
281,324.20
0.05498000
3407.00000000
284,731.20
0.05499000
23321.40000000
308,052.60
0.05500000
3406.30000000
311,458.90
0.05501000
30599.40000000
342,058.30
0.05502000
15517.40000000
357,575.70
0.05503000
3405.80000000
360,981.50
0.05504000
34227.10000000
395,208.60
0.05505000
15743.40000000
410,952.00
|
||||||
| 2026-06-15 00:46:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667282794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
8146.00000000
9,732.20
0.05482000
7910.60000000
17,642.80
0.05481000
19897.50000000
37,540.30
0.05480000
24412.90000000
61,953.20
0.05479000
88547.20000000
150,500.40
0.05478000
100082.00000000
250,582.40
0.05477000
27363.60000000
277,946.00
0.05476000
53321.40000000
331,267.40
0.05475000
27537.00000000
358,804.40
0.05474000
23321.40000000
382,125.80
0.05473000
184228.20000000
566,354.00
0.05472000
37892.50000000
604,246.50
0.05471000
10652.30000000
614,898.80
0.05470000
72426.10000000
687,324.90
0.05469000
12550.90000000
699,875.80
0.05468000
28318.90000000
728,194.70
0.05467000
52672.50000000
780,867.20
0.05466000
100953.30000000
881,820.50
0.05465000
3408.30000000
885,228.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
13962.00000000
15,548.20
0.05488000
8766.10000000
24,314.30
0.05489000
24094.60000000
48,408.90
0.05490000
21358.90000000
69,767.80
0.05491000
46148.10000000
115,915.90
0.05492000
23126.30000000
139,042.20
0.05493000
30971.50000000
170,013.70
0.05494000
18626.10000000
188,639.80
0.05495000
53321.40000000
241,961.20
0.05496000
8491.50000000
250,452.70
0.05497000
36925.00000000
287,377.70
0.05498000
3407.00000000
290,784.70
0.05499000
23321.40000000
314,106.10
0.05500000
3406.30000000
317,512.40
0.05501000
30599.40000000
348,111.80
0.05502000
15517.40000000
363,629.20
0.05503000
3405.80000000
367,035.00
0.05504000
34227.10000000
401,262.10
0.05505000
15743.40000000
417,005.50
|
||||||
| 2026-06-15 00:46:55 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
249.80000000
249.80
0.05485000
1586.20000000
1,836.00
0.05484000
3586.20000000
5,422.20
0.05483000
16119.40000000
21,541.60
0.05482000
19897.30000000
41,438.90
0.05481000
18804.00000000
60,242.90
0.05480000
16804.00000000
77,046.90
0.05479000
88547.20000000
165,594.10
0.05478000
100080.80000000
265,674.90
0.05477000
27363.60000000
293,038.50
0.05476000
53321.40000000
346,359.90
0.05475000
27537.00000000
373,896.90
0.05474000
23321.40000000
397,218.30
0.05473000
1586.20000000
398,804.50
0.05472000
37892.50000000
436,697.00
0.05471000
10652.30000000
447,349.30
0.05470000
134926.10000000
582,275.40
0.05469000
12550.90000000
594,826.30
0.05468000
28318.90000000
623,145.20
0.05467000
52672.50000000
675,817.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7803.90000000
9,390.10
0.05489000
25187.90000000
34,578.00
0.05490000
21358.90000000
55,936.90
0.05491000
24412.90000000
80,349.80
0.05492000
23126.30000000
103,476.10
0.05493000
30971.50000000
134,447.60
0.05494000
18626.10000000
153,073.70
0.05495000
53321.40000000
206,395.10
0.05496000
8491.50000000
214,886.60
0.05497000
36925.00000000
251,811.60
0.05498000
3407.00000000
255,218.60
0.05499000
23321.40000000
278,540.00
0.05500000
3406.30000000
281,946.30
0.05501000
30599.40000000
312,545.70
0.05502000
15517.40000000
328,063.10
0.05503000
3405.80000000
331,468.90
0.05504000
34227.10000000
365,696.00
0.05505000
15743.40000000
381,439.40
0.05506000
30930.30000000
412,369.70
|
||||||
| 2026-06-15 00:46:54 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
1586.20000000
3,422.20
0.05484000
3586.20000000
7,008.40
0.05483000
11559.60000000
18,568.00
0.05482000
19897.30000000
38,465.30
0.05481000
18804.00000000
57,269.30
0.05480000
54380.60000000
111,649.90
0.05479000
98027.90000000
209,677.80
0.05478000
90565.10000000
300,242.90
0.05477000
27363.60000000
327,606.50
0.05476000
58944.60000000
386,551.10
0.05475000
27537.00000000
414,088.10
0.05474000
23321.40000000
437,409.50
0.05473000
1586.20000000
438,995.70
0.05472000
37892.50000000
476,888.20
0.05471000
10652.30000000
487,540.50
0.05470000
136560.00000000
624,100.50
0.05469000
12550.90000000
636,651.40
0.05468000
26684.40000000
663,335.80
0.05467000
52672.50000000
716,008.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7803.90000000
9,390.10
0.05489000
24103.00000000
33,493.10
0.05490000
16804.00000000
50,297.10
0.05491000
28966.90000000
79,264.00
0.05492000
23126.30000000
102,390.30
0.05493000
30971.50000000
133,361.80
0.05494000
18626.10000000
151,987.90
0.05495000
53321.40000000
205,309.30
0.05496000
8491.50000000
213,800.80
0.05497000
36925.00000000
250,725.80
0.05498000
3407.00000000
254,132.80
0.05499000
23321.40000000
277,454.20
0.05500000
3406.30000000
280,860.50
0.05501000
30599.40000000
311,459.90
0.05502000
15517.40000000
326,977.30
0.05503000
3405.80000000
330,383.10
0.05504000
34227.10000000
364,610.20
0.05505000
15743.40000000
380,353.60
0.05506000
30930.30000000
411,283.90
|
||||||
| 2026-06-15 00:46:53 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
249.80000000
249.80
0.05485000
1586.20000000
1,836.00
0.05484000
3586.20000000
5,422.20
0.05483000
11559.60000000
16,981.80
0.05482000
19897.30000000
36,879.10
0.05481000
18804.00000000
55,683.10
0.05480000
39304.00000000
94,987.10
0.05479000
105527.90000000
200,515.00
0.05478000
75565.10000000
276,080.10
0.05477000
42363.60000000
318,443.70
0.05476000
43944.60000000
362,388.30
0.05475000
12537.00000000
374,925.30
0.05474000
23321.40000000
398,246.70
0.05473000
184228.20000000
582,474.90
0.05472000
37892.50000000
620,367.40
0.05471000
10652.30000000
631,019.70
0.05470000
136560.00000000
767,579.70
0.05469000
12550.90000000
780,130.60
0.05468000
26684.40000000
806,815.00
0.05467000
52672.50000000
859,487.50
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7803.90000000
9,390.10
0.05489000
24103.00000000
33,493.10
0.05490000
16804.00000000
50,297.10
0.05491000
28966.90000000
79,264.00
0.05492000
23126.30000000
102,390.30
0.05493000
30971.50000000
133,361.80
0.05494000
18626.10000000
151,987.90
0.05495000
53321.40000000
205,309.30
0.05496000
8491.50000000
213,800.80
0.05497000
36925.00000000
250,725.80
0.05498000
3407.00000000
254,132.80
0.05499000
23321.40000000
277,454.20
0.05500000
3406.30000000
280,860.50
0.05501000
30599.40000000
311,459.90
0.05502000
15517.40000000
326,977.30
0.05503000
3405.80000000
330,383.10
0.05504000
34227.10000000
364,610.20
0.05505000
15743.40000000
380,353.60
0.05506000
30930.30000000
411,283.90
|
||||||
| 2026-06-15 00:46:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
249.80000000
249.80
0.05485000
1586.20000000
1,836.00
0.05484000
3586.20000000
5,422.20
0.05483000
11559.60000000
16,981.80
0.05482000
19897.30000000
36,879.10
0.05481000
18804.00000000
55,683.10
0.05480000
39304.00000000
94,987.10
0.05479000
90310.10000000
185,297.20
0.05478000
75565.10000000
260,862.30
0.05477000
42363.60000000
303,225.90
0.05476000
43944.60000000
347,170.50
0.05475000
12537.00000000
359,707.50
0.05474000
23321.40000000
383,028.90
0.05473000
184228.20000000
567,257.10
0.05472000
37892.50000000
605,149.60
0.05471000
10652.30000000
615,801.90
0.05470000
134926.10000000
750,728.00
0.05469000
12550.90000000
763,278.90
0.05468000
28318.90000000
791,597.80
0.05467000
52672.50000000
844,270.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7803.90000000
9,390.10
0.05489000
8885.20000000
18,275.30
0.05490000
1586.20000000
19,861.50
0.05491000
36575.80000000
56,437.30
0.05492000
23126.30000000
79,563.60
0.05493000
30971.50000000
110,535.10
0.05494000
18626.10000000
129,161.20
0.05495000
68539.20000000
197,700.40
0.05496000
8491.50000000
206,191.90
0.05497000
36925.00000000
243,116.90
0.05498000
3407.00000000
246,523.90
0.05499000
23321.40000000
269,845.30
0.05500000
3406.30000000
273,251.60
0.05501000
30599.40000000
303,851.00
0.05502000
15517.40000000
319,368.40
0.05503000
3405.80000000
322,774.20
0.05504000
34227.10000000
357,001.30
0.05505000
15743.40000000
372,744.70
0.05506000
30930.30000000
403,675.00
|
||||||
| 2026-06-15 00:46:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
8145.10000000
9,981.10
0.05484000
3586.20000000
13,567.30
0.05483000
27870.50000000
41,437.80
0.05482000
32415.50000000
73,853.30
0.05481000
16804.00000000
90,657.30
0.05480000
39304.00000000
129,961.30
0.05479000
90310.10000000
220,271.40
0.05478000
75565.10000000
295,836.50
0.05477000
42363.60000000
338,200.10
0.05476000
43944.60000000
382,144.70
0.05475000
12537.00000000
394,681.70
0.05474000
23321.40000000
418,003.10
0.05473000
1586.20000000
419,589.30
0.05472000
37892.50000000
457,481.80
0.05471000
10652.30000000
468,134.10
0.05470000
134926.10000000
603,060.20
0.05469000
12550.90000000
615,611.10
0.05468000
28318.90000000
643,930.00
0.05467000
52672.50000000
696,602.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7791.90000000
9,378.10
0.05490000
8034.00000000
17,412.10
0.05491000
36575.80000000
53,987.90
0.05492000
23126.30000000
77,114.20
0.05493000
30971.50000000
108,085.70
0.05494000
18626.10000000
126,711.80
0.05495000
38539.20000000
165,251.00
0.05496000
8491.50000000
173,742.50
0.05497000
36925.00000000
210,667.50
0.05498000
3407.00000000
214,074.50
0.05499000
53321.40000000
267,395.90
0.05500000
3406.30000000
270,802.20
0.05501000
30599.40000000
301,401.60
0.05502000
15517.40000000
316,919.00
0.05503000
3405.80000000
320,324.80
0.05504000
34227.10000000
354,551.90
0.05505000
15743.40000000
370,295.30
0.05506000
30930.30000000
401,225.60
0.05507000
16990.70000000
418,216.30
|
||||||
| 2026-06-15 00:46:47 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.90000000
7,980.10
0.05485000
3586.20000000
11,566.30
0.05484000
8489.70000000
20,056.00
0.05483000
26777.40000000
46,833.40
0.05482000
32415.50000000
79,248.90
0.05481000
16804.00000000
96,052.90
0.05480000
100880.60000000
196,933.50
0.05479000
90310.10000000
287,243.60
0.05478000
75565.10000000
362,808.70
0.05477000
42363.60000000
405,172.30
0.05476000
43944.60000000
449,116.90
0.05475000
12537.00000000
461,653.90
0.05474000
23321.40000000
484,975.30
0.05473000
1586.20000000
486,561.50
0.05472000
37892.50000000
524,454.00
0.05471000
10652.30000000
535,106.30
0.05470000
134926.10000000
670,032.40
0.05469000
12550.90000000
682,583.30
0.05468000
28318.90000000
710,902.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5189.80000000
6,776.00
0.05491000
33114.70000000
39,890.70
0.05492000
27679.50000000
67,570.20
0.05493000
9236.30000000
76,806.50
0.05494000
18626.10000000
95,432.60
0.05495000
38539.20000000
133,971.80
0.05496000
8491.50000000
142,463.30
0.05497000
36925.00000000
179,388.30
0.05498000
3407.00000000
182,795.30
0.05499000
53321.40000000
236,116.70
0.05500000
3406.30000000
239,523.00
0.05501000
30599.40000000
270,122.40
0.05502000
15517.40000000
285,639.80
0.05503000
3405.80000000
289,045.60
0.05504000
34227.10000000
323,272.70
0.05505000
15743.40000000
339,016.10
0.05506000
30930.30000000
369,946.40
0.05507000
16990.70000000
386,937.10
0.05508000
25139.00000000
412,076.10
|
||||||
| 2026-06-15 00:46:46 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.90000000
7,980.10
0.05485000
3586.20000000
11,566.30
0.05484000
8489.70000000
20,056.00
0.05483000
26777.40000000
46,833.40
0.05482000
32415.50000000
79,248.90
0.05481000
16804.00000000
96,052.90
0.05480000
100880.60000000
196,933.50
0.05479000
90310.10000000
287,243.60
0.05478000
75565.10000000
362,808.70
0.05477000
42363.60000000
405,172.30
0.05476000
43944.60000000
449,116.90
0.05475000
12537.00000000
461,653.90
0.05474000
23321.40000000
484,975.30
0.05473000
1586.20000000
486,561.50
0.05472000
37892.50000000
524,454.00
0.05471000
10652.30000000
535,106.30
0.05470000
134926.10000000
670,032.40
0.05469000
12550.90000000
682,583.30
0.05468000
28318.90000000
710,902.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5189.80000000
6,776.00
0.05491000
33114.70000000
39,890.70
0.05492000
27679.50000000
67,570.20
0.05493000
9236.30000000
76,806.50
0.05494000
18626.10000000
95,432.60
0.05495000
38539.20000000
133,971.80
0.05496000
8491.50000000
142,463.30
0.05497000
36925.00000000
179,388.30
0.05498000
3407.00000000
182,795.30
0.05499000
53321.40000000
236,116.70
0.05500000
3406.30000000
239,523.00
0.05501000
30599.40000000
270,122.40
0.05502000
15517.40000000
285,639.80
0.05503000
3405.80000000
289,045.60
0.05504000
34227.10000000
323,272.70
0.05505000
15743.40000000
339,016.10
0.05506000
30930.30000000
369,946.40
0.05507000
16990.70000000
386,937.10
0.05508000
25139.00000000
412,076.10
|
||||||
| 2026-06-15 00:46:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.90000000
7,980.10
0.05485000
3586.20000000
11,566.30
0.05484000
8489.70000000
20,056.00
0.05483000
26777.40000000
46,833.40
0.05482000
32415.50000000
79,248.90
0.05481000
16804.00000000
96,052.90
0.05480000
100880.60000000
196,933.50
0.05479000
90310.10000000
287,243.60
0.05478000
75565.10000000
362,808.70
0.05477000
42363.60000000
405,172.30
0.05476000
43944.60000000
449,116.90
0.05475000
12537.00000000
461,653.90
0.05474000
23321.40000000
484,975.30
0.05473000
1586.20000000
486,561.50
0.05472000
37892.50000000
524,454.00
0.05471000
10652.30000000
535,106.30
0.05470000
134926.10000000
670,032.40
0.05469000
12550.90000000
682,583.30
0.05468000
28318.90000000
710,902.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
5189.80000000
6,776.00
0.05491000
33882.60000000
40,658.60
0.05492000
27679.50000000
68,338.10
0.05493000
30971.50000000
99,309.60
0.05494000
18626.10000000
117,935.70
0.05495000
38539.20000000
156,474.90
0.05496000
8491.50000000
164,966.40
0.05497000
36925.00000000
201,891.40
0.05498000
3407.00000000
205,298.40
0.05499000
53321.40000000
258,619.80
0.05500000
3406.30000000
262,026.10
0.05501000
30599.40000000
292,625.50
0.05502000
15517.40000000
308,142.90
0.05503000
3405.80000000
311,548.70
0.05504000
34227.10000000
345,775.80
0.05505000
15743.40000000
361,519.20
0.05506000
30930.30000000
392,449.50
0.05507000
16990.70000000
409,440.20
0.05508000
25139.00000000
434,579.20
|
||||||
| 2026-06-15 00:46:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.90000000
7,980.10
0.05485000
3586.20000000
11,566.30
0.05484000
3586.20000000
15,152.50
0.05483000
27870.50000000
43,023.00
0.05482000
32415.50000000
75,438.50
0.05481000
16804.00000000
92,242.50
0.05480000
100880.60000000
193,123.10
0.05479000
90310.10000000
283,433.20
0.05478000
75565.10000000
358,998.30
0.05477000
42363.60000000
401,361.90
0.05476000
43944.60000000
445,306.50
0.05475000
12537.00000000
457,843.50
0.05474000
23321.40000000
481,164.90
0.05473000
1586.20000000
482,751.10
0.05472000
37892.50000000
520,643.60
0.05471000
10652.30000000
531,295.90
0.05470000
134926.10000000
666,222.00
0.05469000
12550.90000000
678,772.90
0.05468000
28318.90000000
707,091.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7779.90000000
9,366.10
0.05490000
2679.30000000
12,045.40
0.05491000
32789.70000000
44,835.10
0.05492000
27679.50000000
72,514.60
0.05493000
30971.50000000
103,486.10
0.05494000
18626.10000000
122,112.20
0.05495000
38539.20000000
160,651.40
0.05496000
8491.50000000
169,142.90
0.05497000
36925.00000000
206,067.90
0.05498000
3407.00000000
209,474.90
0.05499000
53321.40000000
262,796.30
0.05500000
3406.30000000
266,202.60
0.05501000
30599.40000000
296,802.00
0.05502000
15517.40000000
312,319.40
0.05503000
3405.80000000
315,725.20
0.05504000
34227.10000000
349,952.30
0.05505000
15743.40000000
365,695.70
0.05506000
30930.30000000
396,626.00
0.05507000
16990.70000000
413,616.70
|
||||||
| 2026-06-15 00:46:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.90000000
7,980.10
0.05485000
3586.20000000
11,566.30
0.05484000
3586.20000000
15,152.50
0.05483000
27870.50000000
43,023.00
0.05482000
32415.50000000
75,438.50
0.05481000
16804.00000000
92,242.50
0.05480000
100880.60000000
193,123.10
0.05479000
90310.10000000
283,433.20
0.05478000
75565.10000000
358,998.30
0.05477000
42363.60000000
401,361.90
0.05476000
43944.60000000
445,306.50
0.05475000
12537.00000000
457,843.50
0.05474000
23321.40000000
481,164.90
0.05473000
1586.20000000
482,751.10
0.05472000
37892.50000000
520,643.60
0.05471000
10652.30000000
531,295.90
0.05470000
134926.10000000
666,222.00
0.05469000
12550.90000000
678,772.90
0.05468000
28318.90000000
707,091.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7779.90000000
9,366.10
0.05490000
2679.30000000
12,045.40
0.05491000
32021.80000000
44,067.20
0.05492000
27679.50000000
71,746.70
0.05493000
30971.50000000
102,718.20
0.05494000
18626.10000000
121,344.30
0.05495000
38539.20000000
159,883.50
0.05496000
8491.50000000
168,375.00
0.05497000
36925.00000000
205,300.00
0.05498000
3407.00000000
208,707.00
0.05499000
53321.40000000
262,028.40
0.05500000
3406.30000000
265,434.70
0.05501000
30599.40000000
296,034.10
0.05502000
15517.40000000
311,551.50
0.05503000
3405.80000000
314,957.30
0.05504000
34227.10000000
349,184.40
0.05505000
15743.40000000
364,927.80
0.05506000
30930.30000000
395,858.10
0.05507000
16990.70000000
412,848.80
|
||||||
| 2026-06-15 00:46:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.90000000
7,980.10
0.05485000
7448.30000000
15,428.40
0.05484000
4679.10000000
20,107.50
0.05483000
26777.40000000
46,884.90
0.05482000
32415.50000000
79,300.40
0.05481000
16804.00000000
96,104.40
0.05480000
100880.60000000
196,985.00
0.05479000
90310.10000000
287,295.10
0.05478000
75565.10000000
362,860.20
0.05477000
42363.60000000
405,223.80
0.05476000
43944.60000000
449,168.40
0.05475000
12537.00000000
461,705.40
0.05474000
23321.40000000
485,026.80
0.05473000
1586.20000000
486,613.00
0.05472000
37892.50000000
524,505.50
0.05471000
10652.30000000
535,157.80
0.05470000
134926.10000000
670,083.90
0.05469000
12550.90000000
682,634.80
0.05468000
28318.90000000
710,953.70
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7063.50000000
8,649.70
0.05491000
33114.70000000
41,764.40
0.05492000
27679.50000000
69,443.90
0.05493000
9236.30000000
78,680.20
0.05494000
18626.10000000
97,306.30
0.05495000
38539.20000000
135,845.50
0.05496000
8491.50000000
144,337.00
0.05497000
36925.00000000
181,262.00
0.05498000
3407.00000000
184,669.00
0.05499000
53321.40000000
237,990.40
0.05500000
3406.30000000
241,396.70
0.05501000
30599.40000000
271,996.10
0.05502000
15517.40000000
287,513.50
0.05503000
3405.80000000
290,919.30
0.05504000
34227.10000000
325,146.40
0.05505000
15743.40000000
340,889.80
0.05506000
30930.30000000
371,820.10
0.05507000
16990.70000000
388,810.80
0.05508000
25139.00000000
413,949.80
|
||||||
| 2026-06-15 00:46:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.90000000
7,980.10
0.05485000
3586.20000000
11,566.30
0.05484000
8494.30000000
20,060.60
0.05483000
26777.40000000
46,838.00
0.05482000
32415.50000000
79,253.50
0.05481000
16804.00000000
96,057.50
0.05480000
100880.60000000
196,938.10
0.05479000
90310.10000000
287,248.20
0.05478000
75565.10000000
362,813.30
0.05477000
42363.60000000
405,176.90
0.05476000
43944.60000000
449,121.50
0.05475000
12537.00000000
461,658.50
0.05474000
23321.40000000
484,979.90
0.05473000
1586.20000000
486,566.10
0.05472000
37892.50000000
524,458.60
0.05471000
10652.30000000
535,110.90
0.05470000
134926.10000000
670,037.00
0.05469000
12550.90000000
682,587.90
0.05468000
28318.90000000
710,906.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7779.90000000
9,366.10
0.05491000
33114.70000000
42,480.80
0.05492000
27679.50000000
70,160.30
0.05493000
9236.30000000
79,396.60
0.05494000
18626.10000000
98,022.70
0.05495000
38539.20000000
136,561.90
0.05496000
8491.50000000
145,053.40
0.05497000
36925.00000000
181,978.40
0.05498000
3407.00000000
185,385.40
0.05499000
53321.40000000
238,706.80
0.05500000
3406.30000000
242,113.10
0.05501000
30599.40000000
272,712.50
0.05502000
15517.40000000
288,229.90
0.05503000
3405.80000000
291,635.70
0.05504000
34227.10000000
325,862.80
0.05505000
15743.40000000
341,606.20
0.05506000
30930.30000000
372,536.50
0.05507000
16990.70000000
389,527.20
0.05508000
25139.00000000
414,666.20
|
||||||
| 2026-06-15 00:46:38 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.90000000
7,980.10
0.05485000
3586.20000000
11,566.30
0.05484000
3586.20000000
15,152.50
0.05483000
27870.50000000
43,023.00
0.05482000
32415.50000000
75,438.50
0.05481000
16804.00000000
92,242.50
0.05480000
100880.60000000
193,123.10
0.05479000
90310.10000000
283,433.20
0.05478000
75565.10000000
358,998.30
0.05477000
42363.60000000
401,361.90
0.05476000
43944.60000000
445,306.50
0.05475000
12537.00000000
457,843.50
0.05474000
23321.40000000
481,164.90
0.05473000
1586.20000000
482,751.10
0.05472000
37892.50000000
520,643.60
0.05471000
10652.30000000
531,295.90
0.05470000
134926.10000000
666,222.00
0.05469000
12550.90000000
678,772.90
0.05468000
28318.90000000
707,091.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7779.90000000
9,366.10
0.05490000
2679.30000000
12,045.40
0.05491000
32021.80000000
44,067.20
0.05492000
27679.50000000
71,746.70
0.05493000
9236.30000000
80,983.00
0.05494000
18626.10000000
99,609.10
0.05495000
38539.20000000
138,148.30
0.05496000
8491.50000000
146,639.80
0.05497000
36925.00000000
183,564.80
0.05498000
3407.00000000
186,971.80
0.05499000
53321.40000000
240,293.20
0.05500000
3406.30000000
243,699.50
0.05501000
30599.40000000
274,298.90
0.05502000
15517.40000000
289,816.30
0.05503000
3405.80000000
293,222.10
0.05504000
34227.10000000
327,449.20
0.05505000
15743.40000000
343,192.60
0.05506000
30930.30000000
374,122.90
0.05507000
16990.70000000
391,113.60
|
||||||
| 2026-06-15 00:46:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6393.90000000
7,980.10
0.05485000
8033.80000000
16,013.90
0.05484000
4679.10000000
20,693.00
0.05483000
26777.40000000
47,470.40
0.05482000
32415.50000000
79,885.90
0.05481000
16804.00000000
96,689.90
0.05480000
100880.60000000
197,570.50
0.05479000
90310.10000000
287,880.60
0.05478000
75565.10000000
363,445.70
0.05477000
42363.60000000
405,809.30
0.05476000
43944.60000000
449,753.90
0.05475000
12537.00000000
462,290.90
0.05474000
23321.40000000
485,612.30
0.05473000
1586.20000000
487,198.50
0.05472000
37892.50000000
525,091.00
0.05471000
10652.30000000
535,743.30
0.05470000
134926.10000000
670,669.40
0.05469000
12550.90000000
683,220.30
0.05468000
28318.90000000
711,539.20
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7780.40000000
9,366.60
0.05491000
33114.70000000
42,481.30
0.05492000
23126.30000000
65,607.60
0.05493000
13789.20000000
79,396.80
0.05494000
18626.10000000
98,022.90
0.05495000
38539.20000000
136,562.10
0.05496000
8491.50000000
145,053.60
0.05497000
36925.00000000
181,978.60
0.05498000
3407.00000000
185,385.60
0.05499000
53321.40000000
238,707.00
0.05500000
3406.30000000
242,113.30
0.05501000
30599.40000000
272,712.70
0.05502000
15517.40000000
288,230.10
0.05503000
3405.80000000
291,635.90
0.05504000
34227.10000000
325,863.00
0.05505000
15743.40000000
341,606.40
0.05506000
30930.30000000
372,536.70
0.05507000
16990.70000000
389,527.40
0.05508000
25139.00000000
414,666.40
|
||||||
| 2026-06-15 00:46:36 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
1586.20000000
3,172.40
0.05486000
6393.90000000
9,566.30
0.05485000
8033.80000000
17,600.10
0.05484000
4679.10000000
22,279.20
0.05483000
26777.40000000
49,056.60
0.05482000
32415.50000000
81,472.10
0.05481000
16804.00000000
98,276.10
0.05480000
100880.60000000
199,156.70
0.05479000
90310.10000000
289,466.80
0.05478000
75565.10000000
365,031.90
0.05477000
42363.60000000
407,395.50
0.05476000
43944.60000000
451,340.10
0.05475000
12537.00000000
463,877.10
0.05474000
23321.40000000
487,198.50
0.05473000
1586.20000000
488,784.70
0.05472000
37892.50000000
526,677.20
0.05471000
10652.30000000
537,329.50
0.05470000
134926.10000000
672,255.60
0.05469000
12550.90000000
684,806.50
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7274.90000000
8,861.10
0.05491000
33114.70000000
41,975.80
0.05492000
23126.30000000
65,102.10
0.05493000
13789.20000000
78,891.30
0.05494000
18626.10000000
97,517.40
0.05495000
38539.20000000
136,056.60
0.05496000
8491.50000000
144,548.10
0.05497000
36925.00000000
181,473.10
0.05498000
3407.00000000
184,880.10
0.05499000
53321.40000000
238,201.50
0.05500000
3406.30000000
241,607.80
0.05501000
30599.40000000
272,207.20
0.05502000
15517.40000000
287,724.60
0.05503000
3405.80000000
291,130.40
0.05504000
34227.10000000
325,357.50
0.05505000
15743.40000000
341,100.90
0.05506000
30930.30000000
372,031.20
0.05507000
16990.70000000
389,021.90
0.05508000
25139.00000000
414,160.90
|
||||||
| 2026-06-15 00:46:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
10178.80000000
11,765.00
0.05486000
1836.00000000
13,601.00
0.05485000
8033.80000000
21,634.80
0.05484000
4679.10000000
26,313.90
0.05483000
26777.40000000
53,091.30
0.05482000
32415.50000000
85,506.80
0.05481000
16804.00000000
102,310.80
0.05480000
100880.60000000
203,191.40
0.05479000
90310.10000000
293,501.50
0.05478000
75565.10000000
369,066.60
0.05477000
42363.60000000
411,430.20
0.05476000
43944.60000000
455,374.80
0.05475000
12537.00000000
467,911.80
0.05474000
23321.40000000
491,233.20
0.05473000
1586.20000000
492,819.40
0.05472000
37892.50000000
530,711.90
0.05471000
10652.30000000
541,364.20
0.05470000
134926.10000000
676,290.30
0.05469000
12550.90000000
688,841.20
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
33114.70000000
34,700.90
0.05492000
23126.30000000
57,827.20
0.05493000
9236.30000000
67,063.50
0.05494000
18626.10000000
85,689.60
0.05495000
38539.20000000
124,228.80
0.05496000
8491.50000000
132,720.30
0.05497000
36925.00000000
169,645.30
0.05498000
3407.00000000
173,052.30
0.05499000
53321.40000000
226,373.70
0.05500000
3406.30000000
229,780.00
0.05501000
30599.40000000
260,379.40
0.05502000
15517.40000000
275,896.80
0.05503000
3405.80000000
279,302.60
0.05504000
34227.10000000
313,529.70
0.05505000
15743.40000000
329,273.10
0.05506000
30930.30000000
360,203.40
0.05507000
16990.70000000
377,194.10
0.05508000
25139.00000000
402,333.10
0.05509000
8852.90000000
411,186.00
|
||||||
| 2026-06-15 00:46:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
12575.60000000
14,161.80
0.05485000
1586.20000000
15,748.00
0.05484000
4679.10000000
20,427.10
0.05483000
26777.40000000
47,204.50
0.05482000
32415.50000000
79,620.00
0.05481000
16804.00000000
96,424.00
0.05480000
100880.60000000
197,304.60
0.05479000
90310.10000000
287,614.70
0.05478000
75565.10000000
363,179.80
0.05477000
42363.60000000
405,543.40
0.05476000
43944.60000000
449,488.00
0.05475000
12537.00000000
462,025.00
0.05474000
23321.40000000
485,346.40
0.05473000
3219.20000000
488,565.60
0.05472000
37892.50000000
526,458.10
0.05471000
10652.30000000
537,110.40
0.05470000
134926.10000000
672,036.50
0.05469000
12550.90000000
684,587.40
0.05468000
26684.40000000
711,271.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7768.00000000
9,354.20
0.05491000
33114.70000000
42,468.90
0.05492000
23126.30000000
65,595.20
0.05493000
9236.30000000
74,831.50
0.05494000
26235.00000000
101,066.50
0.05495000
38539.20000000
139,605.70
0.05496000
8491.50000000
148,097.20
0.05497000
36925.00000000
185,022.20
0.05498000
3407.00000000
188,429.20
0.05499000
53321.40000000
241,750.60
0.05500000
3406.30000000
245,156.90
0.05501000
30599.40000000
275,756.30
0.05502000
15517.40000000
291,273.70
0.05503000
3405.80000000
294,679.50
0.05504000
34227.10000000
328,906.60
0.05505000
15743.40000000
344,650.00
0.05506000
30930.30000000
375,580.30
0.05507000
16990.70000000
392,571.00
0.05508000
25139.00000000
417,710.00
|
||||||
| 2026-06-15 00:46:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
1836.00000000
3,422.20
0.05485000
10274.90000000
13,697.10
0.05484000
3586.20000000
17,283.30
0.05483000
27870.50000000
45,153.80
0.05482000
32415.50000000
77,569.30
0.05481000
16804.00000000
94,373.30
0.05480000
100880.60000000
195,253.90
0.05479000
90310.10000000
285,564.00
0.05478000
75565.10000000
361,129.10
0.05477000
42363.60000000
403,492.70
0.05476000
43944.60000000
447,437.30
0.05475000
12537.00000000
459,974.30
0.05474000
23321.40000000
483,295.70
0.05473000
3219.20000000
486,514.90
0.05472000
37892.50000000
524,407.40
0.05471000
10652.30000000
535,059.70
0.05470000
134926.10000000
669,985.80
0.05469000
12550.90000000
682,536.70
0.05468000
26684.40000000
709,221.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7721.10000000
9,307.30
0.05490000
2679.30000000
11,986.60
0.05491000
16804.00000000
28,790.60
0.05492000
27679.70000000
56,470.30
0.05493000
9236.30000000
65,706.60
0.05494000
11017.20000000
76,723.80
0.05495000
38539.20000000
115,263.00
0.05496000
8491.50000000
123,754.50
0.05497000
36925.00000000
160,679.50
0.05498000
3407.00000000
164,086.50
0.05499000
53321.40000000
217,407.90
0.05500000
3406.30000000
220,814.20
0.05501000
30599.40000000
251,413.60
0.05502000
15517.40000000
266,931.00
0.05503000
3405.80000000
270,336.80
0.05504000
34227.10000000
304,563.90
0.05505000
15743.40000000
320,307.30
0.05506000
30930.30000000
351,237.60
0.05507000
16990.70000000
368,228.30
|
||||||
| 2026-06-15 00:46:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
10274.90000000
12,110.90
0.05484000
3586.20000000
15,697.10
0.05483000
27870.50000000
43,567.60
0.05482000
32415.50000000
75,983.10
0.05481000
16804.00000000
92,787.10
0.05480000
100880.60000000
193,667.70
0.05479000
90310.10000000
283,977.80
0.05478000
75565.10000000
359,542.90
0.05477000
42363.60000000
401,906.50
0.05476000
43944.60000000
445,851.10
0.05475000
12537.00000000
458,388.10
0.05474000
23321.40000000
481,709.50
0.05473000
3219.20000000
484,928.70
0.05472000
37892.50000000
522,821.20
0.05471000
10652.30000000
533,473.50
0.05470000
134926.10000000
668,399.60
0.05469000
12550.90000000
680,950.50
0.05468000
26684.40000000
707,634.90
0.05467000
52672.50000000
760,307.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7721.10000000
9,307.30
0.05490000
2679.30000000
11,986.60
0.05491000
16804.00000000
28,790.60
0.05492000
27679.70000000
56,470.30
0.05493000
9236.30000000
65,706.60
0.05494000
11017.20000000
76,723.80
0.05495000
38539.20000000
115,263.00
0.05496000
8491.50000000
123,754.50
0.05497000
36925.00000000
160,679.50
0.05498000
3407.00000000
164,086.50
0.05499000
53321.40000000
217,407.90
0.05500000
3406.30000000
220,814.20
0.05501000
30599.40000000
251,413.60
0.05502000
15517.40000000
266,931.00
0.05503000
3405.80000000
270,336.80
0.05504000
34227.10000000
304,563.90
0.05505000
15743.40000000
320,307.30
0.05506000
30930.30000000
351,237.60
0.05507000
16990.70000000
368,228.30
|
||||||
| 2026-06-15 00:46:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
10274.90000000
12,110.90
0.05484000
3586.20000000
15,697.10
0.05483000
27870.50000000
43,567.60
0.05482000
32415.50000000
75,983.10
0.05481000
16804.00000000
92,787.10
0.05480000
100880.60000000
193,667.70
0.05479000
90310.10000000
283,977.80
0.05478000
75565.10000000
359,542.90
0.05477000
42363.60000000
401,906.50
0.05476000
43944.60000000
445,851.10
0.05475000
12537.00000000
458,388.10
0.05474000
23321.40000000
481,709.50
0.05473000
3219.20000000
484,928.70
0.05472000
37892.50000000
522,821.20
0.05471000
10652.30000000
533,473.50
0.05470000
134926.10000000
668,399.60
0.05469000
12550.90000000
680,950.50
0.05468000
26684.40000000
707,634.90
0.05467000
52672.50000000
760,307.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7721.10000000
9,307.30
0.05490000
2679.30000000
11,986.60
0.05491000
16804.00000000
28,790.60
0.05492000
27679.70000000
56,470.30
0.05493000
9236.30000000
65,706.60
0.05494000
11017.20000000
76,723.80
0.05495000
38539.20000000
115,263.00
0.05496000
8491.50000000
123,754.50
0.05497000
36925.00000000
160,679.50
0.05498000
3407.00000000
164,086.50
0.05499000
53321.40000000
217,407.90
0.05500000
3406.30000000
220,814.20
0.05501000
30599.40000000
251,413.60
0.05502000
15517.40000000
266,931.00
0.05503000
3405.80000000
270,336.80
0.05504000
34227.10000000
304,563.90
0.05505000
15743.40000000
320,307.30
0.05506000
30930.30000000
351,237.60
0.05507000
16990.70000000
368,228.30
|
||||||
| 2026-06-15 00:46:29 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667282526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
1836.00000000
3,422.20
0.05485000
10274.90000000
13,697.10
0.05484000
3586.20000000
17,283.30
0.05483000
27870.50000000
45,153.80
0.05482000
32415.50000000
77,569.30
0.05481000
16804.00000000
94,373.30
0.05480000
100880.60000000
195,253.90
0.05479000
90310.10000000
285,564.00
0.05478000
75565.10000000
361,129.10
0.05477000
42363.60000000
403,492.70
0.05476000
43944.60000000
447,437.30
0.05475000
12537.00000000
459,974.30
0.05474000
23321.40000000
483,295.70
0.05473000
3219.20000000
486,514.90
0.05472000
37892.50000000
524,407.40
0.05471000
10652.30000000
535,059.70
0.05470000
134926.10000000
669,985.80
0.05469000
12550.90000000
682,536.70
0.05468000
26684.40000000
709,221.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7721.10000000
9,307.30
0.05490000
2679.30000000
11,986.60
0.05491000
16804.00000000
28,790.60
0.05492000
27679.70000000
56,470.30
0.05493000
9236.30000000
65,706.60
0.05494000
11017.20000000
76,723.80
0.05495000
38539.20000000
115,263.00
0.05496000
8491.50000000
123,754.50
0.05497000
36925.00000000
160,679.50
0.05498000
3407.00000000
164,086.50
0.05499000
53321.40000000
217,407.90
0.05500000
3406.30000000
220,814.20
0.05501000
30599.40000000
251,413.60
0.05502000
15517.40000000
266,931.00
0.05503000
3405.80000000
270,336.80
0.05504000
34227.10000000
304,563.90
0.05505000
15743.40000000
320,307.30
0.05506000
30930.30000000
351,237.60
0.05507000
16990.70000000
368,228.30
|
||||||
| 2026-06-15 00:46:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667282525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1836.00000000
1,836.00
0.05485000
10274.90000000
12,110.90
0.05484000
3586.20000000
15,697.10
0.05483000
27870.50000000
43,567.60
0.05482000
32415.50000000
75,983.10
0.05481000
16804.00000000
92,787.10
0.05480000
100880.60000000
193,667.70
0.05479000
90310.10000000
283,977.80
0.05478000
75565.10000000
359,542.90
0.05477000
42363.60000000
401,906.50
0.05476000
43944.60000000
445,851.10
0.05475000
12537.00000000
458,388.10
0.05474000
23321.40000000
481,709.50
0.05473000
3219.20000000
484,928.70
0.05472000
37892.50000000
522,821.20
0.05471000
10652.30000000
533,473.50
0.05470000
134926.10000000
668,399.60
0.05469000
12550.90000000
680,950.50
0.05468000
26684.40000000
707,634.90
0.05467000
52672.50000000
760,307.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
7721.10000000
9,307.30
0.05490000
2679.30000000
11,986.60
0.05491000
16804.00000000
28,790.60
0.05492000
27679.70000000
56,470.30
0.05493000
9236.30000000
65,706.60
0.05494000
11017.20000000
76,723.80
0.05495000
38539.20000000
115,263.00
0.05496000
8491.50000000
123,754.50
0.05497000
36925.00000000
160,679.50
0.05498000
3407.00000000
164,086.50
0.05499000
53321.40000000
217,407.90
0.05500000
3406.30000000
220,814.20
0.05501000
30599.40000000
251,413.60
0.05502000
15517.40000000
266,931.00
0.05503000
3405.80000000
270,336.80
0.05504000
34227.10000000
304,563.90
0.05505000
15743.40000000
320,307.30
0.05506000
30930.30000000
351,237.60
0.05507000
16990.70000000
368,228.30
|
||||||