SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:48:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667283964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6135.50000000
7,721.70
0.05495000
1586.20000000
9,307.90
0.05494000
7506.50000000
16,814.40
0.05493000
9764.10000000
26,578.50
0.05492000
32735.20000000
59,313.70
0.05491000
1586.20000000
60,899.90
0.05490000
69634.40000000
130,534.30
0.05489000
40358.70000000
170,893.00
0.05488000
95825.40000000
266,718.40
0.05487000
9729.60000000
276,448.00
0.05486000
34114.40000000
310,562.40
0.05485000
1586.20000000
312,148.60
0.05484000
34261.90000000
346,410.50
0.05483000
1586.20000000
347,996.70
0.05482000
36933.60000000
384,930.30
0.05481000
120686.20000000
505,616.50
0.05480000
23321.40000000
528,937.90
0.05479000
4860.90000000
533,798.80
0.05478000
39694.50000000
573,493.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
7764.10000000
9,350.30
0.05500000
1586.20000000
10,936.50
0.05501000
17895.00000000
28,831.50
0.05502000
49158.20000000
77,989.70
0.05503000
16804.00000000
94,793.70
0.05504000
38902.70000000
133,696.40
0.05505000
32721.30000000
166,417.70
0.05506000
30930.30000000
197,348.00
0.05507000
7908.50000000
205,256.50
0.05508000
55139.00000000
260,395.50
0.05509000
8852.90000000
269,248.40
0.05510000
33036.30000000
302,284.70
0.05511000
9104.00000000
311,388.70
0.05512000
29643.70000000
341,032.40
0.05513000
19737.70000000
360,770.10
0.05514000
30168.80000000
390,938.90
0.05515000
25906.30000000
416,845.20
0.05516000
52782.00000000
469,627.20
0.05517000
37662.70000000
507,289.90
|
||||||
| 2026-06-15 00:48:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
12155.50000000
13,741.70
0.05495000
4677.00000000
18,418.70
0.05494000
11228.10000000
29,646.80
0.05493000
3586.20000000
33,233.00
0.05492000
25126.30000000
58,359.30
0.05491000
9195.10000000
67,554.40
0.05490000
69634.40000000
137,188.80
0.05489000
40358.70000000
177,547.50
0.05488000
80607.60000000
258,155.10
0.05487000
9729.60000000
267,884.70
0.05486000
34114.40000000
301,999.10
0.05485000
1586.20000000
303,585.30
0.05484000
34261.90000000
337,847.20
0.05483000
1586.20000000
339,433.40
0.05482000
36933.60000000
376,367.00
0.05481000
120686.20000000
497,053.20
0.05480000
23321.40000000
520,374.60
0.05479000
4860.90000000
525,235.50
0.05478000
39694.50000000
564,930.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7783.90000000
9,370.10
0.05501000
1586.20000000
10,956.30
0.05502000
53312.80000000
64,269.10
0.05503000
21348.30000000
85,617.40
0.05504000
38902.70000000
124,520.10
0.05505000
30902.50000000
155,422.60
0.05506000
30930.30000000
186,352.90
0.05507000
7908.50000000
194,261.40
0.05508000
55139.00000000
249,400.40
0.05509000
8852.90000000
258,253.30
0.05510000
33036.30000000
291,289.60
0.05511000
1495.10000000
292,784.70
0.05512000
29643.70000000
322,428.40
0.05513000
19737.70000000
342,166.10
0.05514000
30168.80000000
372,334.90
0.05515000
25906.30000000
398,241.20
0.05516000
52782.00000000
451,023.20
0.05517000
37662.70000000
488,685.90
0.05518000
31586.20000000
520,272.10
|
||||||
| 2026-06-15 00:48:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
12155.50000000
13,741.70
0.05495000
4677.00000000
18,418.70
0.05494000
11228.10000000
29,646.80
0.05493000
3586.20000000
33,233.00
0.05492000
25126.30000000
58,359.30
0.05491000
9195.10000000
67,554.40
0.05490000
69634.40000000
137,188.80
0.05489000
40358.70000000
177,547.50
0.05488000
80607.60000000
258,155.10
0.05487000
9729.60000000
267,884.70
0.05486000
34114.40000000
301,999.10
0.05485000
1586.20000000
303,585.30
0.05484000
34261.90000000
337,847.20
0.05483000
1586.20000000
339,433.40
0.05482000
36933.60000000
376,367.00
0.05481000
120686.20000000
497,053.20
0.05480000
23321.40000000
520,374.60
0.05479000
4860.90000000
525,235.50
0.05478000
39694.50000000
564,930.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7783.90000000
9,370.10
0.05501000
1586.20000000
10,956.30
0.05502000
53312.80000000
64,269.10
0.05503000
21348.30000000
85,617.40
0.05504000
39670.80000000
125,288.20
0.05505000
30902.50000000
156,190.70
0.05506000
30930.30000000
187,121.00
0.05507000
7908.50000000
195,029.50
0.05508000
55139.00000000
250,168.50
0.05509000
8852.90000000
259,021.40
0.05510000
33036.30000000
292,057.70
0.05511000
1495.10000000
293,552.80
0.05512000
29643.70000000
323,196.50
0.05513000
19737.70000000
342,934.20
0.05514000
30168.80000000
373,103.00
0.05515000
25906.30000000
399,009.30
0.05516000
52782.00000000
451,791.30
0.05517000
37662.70000000
489,454.00
0.05518000
31586.20000000
521,040.20
|
||||||
| 2026-06-15 00:48:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
12155.50000000
13,741.70
0.05495000
4677.00000000
18,418.70
0.05494000
11228.10000000
29,646.80
0.05493000
3586.20000000
33,233.00
0.05492000
25126.30000000
58,359.30
0.05491000
9195.10000000
67,554.40
0.05490000
69634.40000000
137,188.80
0.05489000
40358.70000000
177,547.50
0.05488000
80607.60000000
258,155.10
0.05487000
9729.60000000
267,884.70
0.05486000
34114.40000000
301,999.10
0.05485000
1586.20000000
303,585.30
0.05484000
34261.90000000
337,847.20
0.05483000
1586.20000000
339,433.40
0.05482000
36933.60000000
376,367.00
0.05481000
120686.20000000
497,053.20
0.05480000
23321.40000000
520,374.60
0.05479000
4860.90000000
525,235.50
0.05478000
39694.50000000
564,930.00
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7783.90000000
9,370.10
0.05501000
1586.20000000
10,956.30
0.05502000
53312.80000000
64,269.10
0.05503000
16804.00000000
81,073.10
0.05504000
39670.80000000
120,743.90
0.05505000
30902.50000000
151,646.40
0.05506000
30930.30000000
182,576.70
0.05507000
7908.50000000
190,485.20
0.05508000
55139.00000000
245,624.20
0.05509000
8852.90000000
254,477.10
0.05510000
33036.30000000
287,513.40
0.05511000
1495.10000000
289,008.50
0.05512000
29643.70000000
318,652.20
0.05513000
19737.70000000
338,389.90
0.05514000
30168.80000000
368,558.70
0.05515000
25906.30000000
394,465.00
0.05516000
52782.00000000
447,247.00
0.05517000
37662.70000000
484,909.70
0.05518000
31586.20000000
516,495.90
|
||||||
| 2026-06-15 00:48:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7606.20000000
9,192.40
0.05495000
4677.00000000
13,869.40
0.05494000
11228.10000000
25,097.50
0.05493000
3586.20000000
28,683.70
0.05492000
25126.30000000
53,810.00
0.05491000
9195.10000000
63,005.10
0.05490000
69634.40000000
132,639.50
0.05489000
40358.70000000
172,998.20
0.05488000
80607.60000000
253,605.80
0.05487000
9729.60000000
263,335.40
0.05486000
34114.40000000
297,449.80
0.05485000
1586.20000000
299,036.00
0.05484000
34261.90000000
333,297.90
0.05483000
1586.20000000
334,884.10
0.05482000
36933.60000000
371,817.70
0.05481000
120686.20000000
492,503.90
0.05480000
23321.40000000
515,825.30
0.05479000
4860.90000000
520,686.20
0.05478000
39694.50000000
560,380.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7783.90000000
9,370.10
0.05501000
1586.20000000
10,956.30
0.05502000
53312.80000000
64,269.10
0.05503000
16804.00000000
81,073.10
0.05504000
38902.70000000
119,975.80
0.05505000
30902.50000000
150,878.30
0.05506000
30930.30000000
181,808.60
0.05507000
7908.50000000
189,717.10
0.05508000
55139.00000000
244,856.10
0.05509000
8852.90000000
253,709.00
0.05510000
33036.30000000
286,745.30
0.05511000
1495.10000000
288,240.40
0.05512000
29643.70000000
317,884.10
0.05513000
19737.70000000
337,621.80
0.05514000
30168.80000000
367,790.60
0.05515000
25906.30000000
393,696.90
0.05516000
52782.00000000
446,478.90
0.05517000
37662.70000000
484,141.60
0.05518000
31586.20000000
515,727.80
|
||||||
| 2026-06-15 00:48:23 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7606.20000000
9,192.40
0.05495000
4677.00000000
13,869.40
0.05494000
11228.10000000
25,097.50
0.05493000
3586.20000000
28,683.70
0.05492000
25126.30000000
53,810.00
0.05491000
9195.10000000
63,005.10
0.05490000
54416.60000000
117,421.70
0.05489000
40358.70000000
157,780.40
0.05488000
80607.60000000
238,388.00
0.05487000
9729.60000000
248,117.60
0.05486000
34114.40000000
282,232.00
0.05485000
1586.20000000
283,818.20
0.05484000
34261.90000000
318,080.10
0.05483000
1586.20000000
319,666.30
0.05482000
36933.60000000
356,599.90
0.05481000
75032.80000000
431,632.70
0.05480000
23321.40000000
454,954.10
0.05479000
4860.90000000
459,815.00
0.05478000
39694.50000000
499,509.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7783.90000000
9,370.10
0.05501000
1586.20000000
10,956.30
0.05502000
38095.00000000
49,051.30
0.05503000
16804.00000000
65,855.30
0.05504000
38902.70000000
104,758.00
0.05505000
30902.50000000
135,660.50
0.05506000
30930.30000000
166,590.80
0.05507000
7908.50000000
174,499.30
0.05508000
55139.00000000
229,638.30
0.05509000
8852.90000000
238,491.20
0.05510000
33036.30000000
271,527.50
0.05511000
1495.10000000
273,022.60
0.05512000
29643.70000000
302,666.30
0.05513000
19737.70000000
322,404.00
0.05514000
30168.80000000
352,572.80
0.05515000
25906.30000000
378,479.10
0.05516000
52782.00000000
431,261.10
0.05517000
37662.70000000
468,923.80
0.05518000
31586.20000000
500,510.00
|
||||||
| 2026-06-15 00:48:22 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667283917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7606.20000000
9,192.40
0.05495000
4677.00000000
13,869.40
0.05494000
11228.10000000
25,097.50
0.05493000
3586.20000000
28,683.70
0.05492000
25126.30000000
53,810.00
0.05491000
9195.10000000
63,005.10
0.05490000
54416.60000000
117,421.70
0.05489000
40358.70000000
157,780.40
0.05488000
80607.60000000
238,388.00
0.05487000
9729.60000000
248,117.60
0.05486000
34114.40000000
282,232.00
0.05485000
1586.20000000
283,818.20
0.05484000
34261.90000000
318,080.10
0.05483000
1586.20000000
319,666.30
0.05482000
36933.60000000
356,599.90
0.05481000
75032.80000000
431,632.70
0.05480000
23321.40000000
454,954.10
0.05479000
4860.90000000
459,815.00
0.05478000
39694.50000000
499,509.50
Asks (20 levels)
Price
Qty
Total
0.05500000
7783.90000000
7,783.90
0.05501000
1586.20000000
9,370.10
0.05502000
38095.00000000
47,465.10
0.05503000
16804.00000000
64,269.10
0.05504000
38902.70000000
103,171.80
0.05505000
30902.50000000
134,074.30
0.05506000
30930.30000000
165,004.60
0.05507000
7908.50000000
172,913.10
0.05508000
55139.00000000
228,052.10
0.05509000
8852.90000000
236,905.00
0.05510000
33036.30000000
269,941.30
0.05511000
1495.10000000
271,436.40
0.05512000
29643.70000000
301,080.10
0.05513000
19737.70000000
320,817.80
0.05514000
30168.80000000
350,986.60
0.05515000
25906.30000000
376,892.90
0.05516000
52782.00000000
429,674.90
0.05517000
37662.70000000
467,337.60
0.05518000
31586.20000000
498,923.80
0.05519000
54884.50000000
553,808.30
|
||||||
| 2026-06-15 00:48:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7606.20000000
9,192.40
0.05495000
4677.00000000
13,869.40
0.05494000
11228.10000000
25,097.50
0.05493000
3586.20000000
28,683.70
0.05492000
25126.30000000
53,810.00
0.05491000
9195.10000000
63,005.10
0.05490000
54416.60000000
117,421.70
0.05489000
40358.70000000
157,780.40
0.05488000
80607.60000000
238,388.00
0.05487000
9729.60000000
248,117.60
0.05486000
34114.40000000
282,232.00
0.05485000
1586.20000000
283,818.20
0.05484000
34261.90000000
318,080.10
0.05483000
1586.20000000
319,666.30
0.05482000
36933.60000000
356,599.90
0.05481000
75032.80000000
431,632.70
0.05480000
23321.40000000
454,954.10
0.05479000
4860.90000000
459,815.00
0.05478000
39694.50000000
499,509.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
7783.90000000
9,370.10
0.05501000
1586.20000000
10,956.30
0.05502000
38095.00000000
49,051.30
0.05503000
16804.00000000
65,855.30
0.05504000
38902.70000000
104,758.00
0.05505000
30902.50000000
135,660.50
0.05506000
30930.30000000
166,590.80
0.05507000
7908.50000000
174,499.30
0.05508000
55139.00000000
229,638.30
0.05509000
8852.90000000
238,491.20
0.05510000
33036.30000000
271,527.50
0.05511000
1495.10000000
273,022.60
0.05512000
29643.70000000
302,666.30
0.05513000
19737.70000000
322,404.00
0.05514000
30168.80000000
352,572.80
0.05515000
25906.30000000
378,479.10
0.05516000
52782.00000000
431,261.10
0.05517000
37662.70000000
468,923.80
0.05518000
31586.20000000
500,510.00
|
||||||
| 2026-06-15 00:48:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
11080.20000000
12,666.40
0.05497000
1586.20000000
14,252.60
0.05496000
4676.80000000
18,929.40
0.05495000
7113.40000000
26,042.80
0.05494000
9641.90000000
35,684.70
0.05493000
3586.20000000
39,270.90
0.05492000
23126.30000000
62,397.20
0.05491000
9195.10000000
71,592.30
0.05490000
54416.60000000
126,008.90
0.05489000
40358.70000000
166,367.60
0.05488000
80607.60000000
246,975.20
0.05487000
9729.60000000
256,704.80
0.05486000
34114.40000000
290,819.20
0.05485000
1586.20000000
292,405.40
0.05484000
34261.90000000
326,667.30
0.05483000
1586.20000000
328,253.50
0.05482000
36933.60000000
365,187.10
0.05481000
75032.80000000
440,219.90
0.05480000
23321.40000000
463,541.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
23126.30000000
24,712.50
0.05503000
16804.00000000
41,516.50
0.05504000
39993.30000000
81,509.80
0.05505000
28614.50000000
110,124.30
0.05506000
30930.30000000
141,054.60
0.05507000
7908.50000000
148,963.10
0.05508000
55139.00000000
204,102.10
0.05509000
8852.90000000
212,955.00
0.05510000
33036.30000000
245,991.30
0.05511000
1495.10000000
247,486.40
0.05512000
29643.70000000
277,130.10
0.05513000
19737.70000000
296,867.80
0.05514000
30168.80000000
327,036.60
0.05515000
25906.30000000
352,942.90
0.05516000
52782.00000000
405,724.90
0.05517000
37662.70000000
443,387.60
0.05518000
31586.20000000
474,973.80
0.05519000
54884.50000000
529,858.30
0.05520000
4240.10000000
534,098.40
|
||||||
| 2026-06-15 00:48:16 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
11080.20000000
12,666.40
0.05497000
1586.20000000
14,252.60
0.05496000
4676.80000000
18,929.40
0.05495000
7113.40000000
26,042.80
0.05494000
9641.90000000
35,684.70
0.05493000
3586.20000000
39,270.90
0.05492000
23126.30000000
62,397.20
0.05491000
9195.10000000
71,592.30
0.05490000
54416.60000000
126,008.90
0.05489000
40358.70000000
166,367.60
0.05488000
80607.60000000
246,975.20
0.05487000
9729.60000000
256,704.80
0.05486000
34114.40000000
290,819.20
0.05485000
1586.20000000
292,405.40
0.05484000
34261.90000000
326,667.30
0.05483000
1586.20000000
328,253.50
0.05482000
36933.60000000
365,187.10
0.05481000
75032.80000000
440,219.90
0.05480000
23321.40000000
463,541.30
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
23126.30000000
24,712.50
0.05503000
16804.00000000
41,516.50
0.05504000
39993.30000000
81,509.80
0.05505000
28614.50000000
110,124.30
0.05506000
30930.30000000
141,054.60
0.05507000
7908.50000000
148,963.10
0.05508000
55139.00000000
204,102.10
0.05509000
8852.90000000
212,955.00
0.05510000
33036.30000000
245,991.30
0.05511000
1495.10000000
247,486.40
0.05512000
29643.70000000
277,130.10
0.05513000
19737.70000000
296,867.80
0.05514000
30168.80000000
327,036.60
0.05515000
25906.30000000
352,942.90
0.05516000
52782.00000000
405,724.90
0.05517000
37662.70000000
443,387.60
0.05518000
31586.20000000
474,973.80
0.05519000
54884.50000000
529,858.30
0.05520000
4240.10000000
534,098.40
|
||||||
| 2026-06-15 00:48:15 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
9826.40000000
17,547.50
0.05495000
18555.00000000
36,102.50
0.05494000
9278.00000000
45,380.50
0.05493000
3586.20000000
48,966.70
0.05492000
23126.30000000
72,093.00
0.05491000
9195.10000000
81,288.10
0.05490000
54416.60000000
135,704.70
0.05489000
40358.70000000
176,063.40
0.05488000
80607.60000000
256,671.00
0.05487000
9729.60000000
266,400.60
0.05486000
34114.40000000
300,515.00
0.05485000
1586.20000000
302,101.20
0.05484000
34261.90000000
336,363.10
0.05483000
1586.20000000
337,949.30
0.05482000
36933.60000000
374,882.90
0.05481000
12532.80000000
387,415.70
0.05480000
85821.40000000
473,237.10
0.05479000
4860.90000000
478,098.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1495.00000000
1,495.00
0.05501000
7795.90000000
9,290.90
0.05502000
23126.30000000
32,417.20
0.05503000
17894.80000000
50,312.00
0.05504000
45263.60000000
95,575.60
0.05505000
30961.20000000
126,536.80
0.05506000
30930.30000000
157,467.10
0.05507000
7908.50000000
165,375.60
0.05508000
55139.00000000
220,514.60
0.05509000
8852.90000000
229,367.50
0.05510000
33036.30000000
262,403.80
0.05511000
1495.10000000
263,898.90
0.05512000
29643.70000000
293,542.60
0.05513000
19737.70000000
313,280.30
0.05514000
30168.80000000
343,449.10
0.05515000
25906.30000000
369,355.40
0.05516000
52782.00000000
422,137.40
0.05517000
37662.70000000
459,800.10
0.05518000
31586.20000000
491,386.30
0.05519000
54884.50000000
546,270.80
|
||||||
| 2026-06-15 00:48:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
9826.40000000
17,547.50
0.05495000
18555.00000000
36,102.50
0.05494000
7278.00000000
43,380.50
0.05493000
3586.20000000
46,966.70
0.05492000
23126.30000000
70,093.00
0.05491000
9559.10000000
79,652.10
0.05490000
54416.60000000
134,068.70
0.05489000
40358.70000000
174,427.40
0.05488000
80607.60000000
255,035.00
0.05487000
9729.60000000
264,764.60
0.05486000
34114.40000000
298,879.00
0.05485000
1586.20000000
300,465.20
0.05484000
34261.90000000
334,727.10
0.05483000
1586.20000000
336,313.30
0.05482000
36933.60000000
373,246.90
0.05481000
12532.80000000
385,779.70
0.05480000
85821.40000000
471,601.10
0.05479000
4860.90000000
476,462.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1495.00000000
1,495.00
0.05501000
7795.90000000
9,290.90
0.05502000
23126.30000000
32,417.20
0.05503000
17894.80000000
50,312.00
0.05504000
45263.60000000
95,575.60
0.05505000
30961.20000000
126,536.80
0.05506000
30930.30000000
157,467.10
0.05507000
7908.50000000
165,375.60
0.05508000
55139.00000000
220,514.60
0.05509000
8852.90000000
229,367.50
0.05510000
33036.30000000
262,403.80
0.05511000
1495.10000000
263,898.90
0.05512000
29643.70000000
293,542.60
0.05513000
19737.70000000
313,280.30
0.05514000
30168.80000000
343,449.10
0.05515000
25906.30000000
369,355.40
0.05516000
52782.00000000
422,137.40
0.05517000
37662.70000000
459,800.10
0.05518000
31586.20000000
491,386.30
0.05519000
54884.50000000
546,270.80
|
||||||
| 2026-06-15 00:48:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
9826.40000000
17,547.50
0.05495000
18555.00000000
36,102.50
0.05494000
7278.00000000
43,380.50
0.05493000
1586.20000000
44,966.70
0.05492000
23126.30000000
68,093.00
0.05491000
9559.10000000
77,652.10
0.05490000
54416.60000000
132,068.70
0.05489000
40358.70000000
172,427.40
0.05488000
80607.60000000
253,035.00
0.05487000
9729.60000000
262,764.60
0.05486000
34114.40000000
296,879.00
0.05485000
1586.20000000
298,465.20
0.05484000
34261.90000000
332,727.10
0.05483000
1586.20000000
334,313.30
0.05482000
36933.60000000
371,246.90
0.05481000
12532.80000000
383,779.70
0.05480000
85821.40000000
469,601.10
0.05479000
4860.90000000
474,462.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1495.00000000
1,495.00
0.05501000
7795.90000000
9,290.90
0.05502000
7908.50000000
17,199.40
0.05503000
17894.80000000
35,094.20
0.05504000
30813.70000000
65,907.90
0.05505000
15743.40000000
81,651.30
0.05506000
30930.30000000
112,581.60
0.05507000
7908.50000000
120,490.10
0.05508000
55139.00000000
175,629.10
0.05509000
8852.90000000
184,482.00
0.05510000
33036.30000000
217,518.30
0.05511000
1495.10000000
219,013.40
0.05512000
29643.70000000
248,657.10
0.05513000
19737.70000000
268,394.80
0.05514000
30168.80000000
298,563.60
0.05515000
25906.30000000
324,469.90
0.05516000
52782.00000000
377,251.90
0.05517000
37662.70000000
414,914.60
0.05518000
31586.20000000
446,500.80
0.05519000
54884.50000000
501,385.30
|
||||||
| 2026-06-15 00:48:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
7826.40000000
15,547.50
0.05495000
18555.00000000
34,102.50
0.05494000
9278.00000000
43,380.50
0.05493000
3586.20000000
46,966.70
0.05492000
25126.30000000
72,093.00
0.05491000
11559.10000000
83,652.10
0.05490000
56416.60000000
140,068.70
0.05489000
42358.70000000
182,427.40
0.05488000
82607.60000000
265,035.00
0.05487000
9729.60000000
274,764.60
0.05486000
34114.40000000
308,879.00
0.05485000
1586.20000000
310,465.20
0.05484000
34261.90000000
344,727.10
0.05483000
1586.20000000
346,313.30
0.05482000
36933.60000000
383,246.90
0.05481000
12532.80000000
395,779.70
0.05480000
85821.40000000
481,601.10
0.05479000
4860.90000000
486,462.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1495.00000000
1,495.00
0.05501000
7795.90000000
9,290.90
0.05502000
7908.50000000
17,199.40
0.05503000
17894.80000000
35,094.20
0.05504000
30813.70000000
65,907.90
0.05505000
15743.40000000
81,651.30
0.05506000
30930.30000000
112,581.60
0.05507000
7908.50000000
120,490.10
0.05508000
55139.00000000
175,629.10
0.05509000
8852.90000000
184,482.00
0.05510000
33036.30000000
217,518.30
0.05511000
1495.10000000
219,013.40
0.05512000
29643.70000000
248,657.10
0.05513000
19737.70000000
268,394.80
0.05514000
30168.80000000
298,563.60
0.05515000
25906.30000000
324,469.90
0.05516000
52782.00000000
377,251.90
0.05517000
37662.70000000
414,914.60
0.05518000
31586.20000000
446,500.80
0.05519000
54884.50000000
501,385.30
|
||||||
| 2026-06-15 00:48:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
9826.40000000
17,547.50
0.05495000
18555.00000000
36,102.50
0.05494000
9278.00000000
45,380.50
0.05493000
3586.20000000
48,966.70
0.05492000
25126.30000000
74,093.00
0.05491000
11559.10000000
85,652.10
0.05490000
56416.60000000
142,068.70
0.05489000
42358.70000000
184,427.40
0.05488000
82607.60000000
267,035.00
0.05487000
9729.60000000
276,764.60
0.05486000
34114.40000000
310,879.00
0.05485000
1586.20000000
312,465.20
0.05484000
34261.90000000
346,727.10
0.05483000
1586.20000000
348,313.30
0.05482000
36933.60000000
385,246.90
0.05481000
12532.80000000
397,779.70
0.05480000
85821.40000000
483,601.10
0.05479000
4860.90000000
488,462.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1495.00000000
1,495.00
0.05501000
7795.90000000
9,290.90
0.05502000
7908.50000000
17,199.40
0.05503000
17894.80000000
35,094.20
0.05504000
30813.70000000
65,907.90
0.05505000
15743.40000000
81,651.30
0.05506000
30930.30000000
112,581.60
0.05507000
7908.50000000
120,490.10
0.05508000
55139.00000000
175,629.10
0.05509000
8852.90000000
184,482.00
0.05510000
33036.30000000
217,518.30
0.05511000
1495.10000000
219,013.40
0.05512000
29643.70000000
248,657.10
0.05513000
19737.70000000
268,394.80
0.05514000
30168.80000000
298,563.60
0.05515000
25906.30000000
324,469.90
0.05516000
52782.00000000
377,251.90
0.05517000
37662.70000000
414,914.60
0.05518000
31586.20000000
446,500.80
0.05519000
54884.50000000
501,385.30
|
||||||
| 2026-06-15 00:48:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
9826.40000000
17,547.50
0.05495000
18555.00000000
36,102.50
0.05494000
9278.00000000
45,380.50
0.05493000
3586.20000000
48,966.70
0.05492000
25126.30000000
74,093.00
0.05491000
11559.10000000
85,652.10
0.05490000
56416.60000000
142,068.70
0.05489000
42358.70000000
184,427.40
0.05488000
82607.60000000
267,035.00
0.05487000
9729.60000000
276,764.60
0.05486000
34114.40000000
310,879.00
0.05485000
1586.20000000
312,465.20
0.05484000
34261.90000000
346,727.10
0.05483000
1586.20000000
348,313.30
0.05482000
36933.60000000
385,246.90
0.05481000
12532.80000000
397,779.70
0.05480000
85821.40000000
483,601.10
0.05479000
4860.90000000
488,462.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1495.00000000
1,495.00
0.05501000
7795.90000000
9,290.90
0.05502000
7908.50000000
17,199.40
0.05503000
17894.80000000
35,094.20
0.05504000
30813.70000000
65,907.90
0.05505000
15743.40000000
81,651.30
0.05506000
30930.30000000
112,581.60
0.05507000
7908.50000000
120,490.10
0.05508000
55139.00000000
175,629.10
0.05509000
8852.90000000
184,482.00
0.05510000
33036.30000000
217,518.30
0.05511000
1495.10000000
219,013.40
0.05512000
29643.70000000
248,657.10
0.05513000
19737.70000000
268,394.80
0.05514000
30168.80000000
298,563.60
0.05515000
25906.30000000
324,469.90
0.05516000
52782.00000000
377,251.90
0.05517000
37662.70000000
414,914.60
0.05518000
31586.20000000
446,500.80
0.05519000
54884.50000000
501,385.30
|
||||||
| 2026-06-15 00:48:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
9826.40000000
17,547.50
0.05495000
18555.00000000
36,102.50
0.05494000
9278.00000000
45,380.50
0.05493000
3586.20000000
48,966.70
0.05492000
25126.30000000
74,093.00
0.05491000
11559.10000000
85,652.10
0.05490000
56416.60000000
142,068.70
0.05489000
42358.70000000
184,427.40
0.05488000
82607.60000000
267,035.00
0.05487000
9729.60000000
276,764.60
0.05486000
34114.40000000
310,879.00
0.05485000
1586.20000000
312,465.20
0.05484000
34261.90000000
346,727.10
0.05483000
1586.20000000
348,313.30
0.05482000
36933.60000000
385,246.90
0.05481000
12532.80000000
397,779.70
0.05480000
85821.40000000
483,601.10
0.05479000
4860.90000000
488,462.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1495.00000000
1,495.00
0.05501000
7795.90000000
9,290.90
0.05502000
7908.50000000
17,199.40
0.05503000
17894.80000000
35,094.20
0.05504000
30045.80000000
65,140.00
0.05505000
15743.40000000
80,883.40
0.05506000
30930.30000000
111,813.70
0.05507000
7908.50000000
119,722.20
0.05508000
55139.00000000
174,861.20
0.05509000
8852.90000000
183,714.10
0.05510000
33036.30000000
216,750.40
0.05511000
1495.10000000
218,245.50
0.05512000
29643.70000000
247,889.20
0.05513000
19737.70000000
267,626.90
0.05514000
30168.80000000
297,795.70
0.05515000
25906.30000000
323,702.00
0.05516000
52782.00000000
376,484.00
0.05517000
37662.70000000
414,146.70
0.05518000
31586.20000000
445,732.90
0.05519000
54884.50000000
500,617.40
|
||||||
| 2026-06-15 00:48:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
9826.40000000
17,547.50
0.05495000
18555.00000000
36,102.50
0.05494000
9278.00000000
45,380.50
0.05493000
3586.20000000
48,966.70
0.05492000
25126.30000000
74,093.00
0.05491000
11559.10000000
85,652.10
0.05490000
9280.00000000
94,932.10
0.05489000
42358.70000000
137,290.80
0.05488000
82607.60000000
219,898.40
0.05487000
9729.60000000
229,628.00
0.05486000
34114.40000000
263,742.40
0.05485000
1586.20000000
265,328.60
0.05484000
34261.90000000
299,590.50
0.05483000
1586.20000000
301,176.70
0.05482000
36933.60000000
338,110.30
0.05481000
12532.80000000
350,643.10
0.05480000
85821.40000000
436,464.50
0.05479000
4860.90000000
441,325.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7795.90000000
9,382.10
0.05502000
7908.50000000
17,290.60
0.05503000
17894.80000000
35,185.40
0.05504000
30045.80000000
65,231.20
0.05505000
15743.40000000
80,974.60
0.05506000
30930.30000000
111,904.90
0.05507000
7908.50000000
119,813.40
0.05508000
55139.00000000
174,952.40
0.05509000
8852.90000000
183,805.30
0.05510000
33036.30000000
216,841.60
0.05511000
1495.10000000
218,336.70
0.05512000
29643.70000000
247,980.40
0.05513000
19737.70000000
267,718.10
0.05514000
30168.80000000
297,886.90
0.05515000
25906.30000000
323,793.20
0.05516000
52782.00000000
376,575.20
0.05517000
37662.70000000
414,237.90
0.05518000
31586.20000000
445,824.10
0.05519000
54884.50000000
500,708.60
|
||||||
| 2026-06-15 00:48:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6134.90000000
7,721.10
0.05496000
7826.40000000
15,547.50
0.05495000
18555.00000000
34,102.50
0.05494000
9278.00000000
43,380.50
0.05493000
3586.20000000
46,966.70
0.05492000
25126.30000000
72,093.00
0.05491000
11559.10000000
83,652.10
0.05490000
9280.00000000
92,932.10
0.05489000
42358.70000000
135,290.80
0.05488000
82607.60000000
217,898.40
0.05487000
9729.60000000
227,628.00
0.05486000
34114.40000000
261,742.40
0.05485000
1586.20000000
263,328.60
0.05484000
34261.90000000
297,590.50
0.05483000
1586.20000000
299,176.70
0.05482000
36933.60000000
336,110.30
0.05481000
12532.80000000
348,643.10
0.05480000
85821.40000000
434,464.50
0.05479000
4860.90000000
439,325.40
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
7795.90000000
9,382.10
0.05502000
7908.50000000
17,290.60
0.05503000
17894.80000000
35,185.40
0.05504000
30045.80000000
65,231.20
0.05505000
15743.40000000
80,974.60
0.05506000
30930.30000000
111,904.90
0.05507000
7908.50000000
119,813.40
0.05508000
55139.00000000
174,952.40
0.05509000
8852.90000000
183,805.30
0.05510000
33036.30000000
216,841.60
0.05511000
1495.10000000
218,336.70
0.05512000
29643.70000000
247,980.40
0.05513000
19737.70000000
267,718.10
0.05514000
30168.80000000
297,886.90
0.05515000
25906.30000000
323,793.20
0.05516000
52782.00000000
376,575.20
0.05517000
37662.70000000
414,237.90
0.05518000
31586.20000000
445,824.10
0.05519000
54884.50000000
500,708.60
|
||||||
| 2026-06-15 00:48:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7826.40000000
9,412.60
0.05495000
21754.40000000
31,167.00
0.05494000
10369.00000000
41,536.00
0.05493000
3586.20000000
45,122.20
0.05492000
25126.30000000
70,248.50
0.05491000
11559.10000000
81,807.60
0.05490000
9280.00000000
91,087.60
0.05489000
20623.50000000
111,711.10
0.05488000
82607.60000000
194,318.70
0.05487000
9729.60000000
204,048.30
0.05486000
34114.40000000
238,162.70
0.05485000
1586.20000000
239,748.90
0.05484000
34261.90000000
274,010.80
0.05483000
1586.20000000
275,597.00
0.05482000
36933.60000000
312,530.60
0.05481000
12532.80000000
325,063.40
0.05480000
23321.40000000
348,384.80
0.05479000
67360.90000000
415,745.70
0.05478000
39694.50000000
455,440.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
5065.30000000
6,651.50
0.05501000
16804.00000000
23,455.50
0.05502000
8999.50000000
32,455.00
0.05503000
53168.30000000
85,623.30
0.05504000
25502.50000000
111,125.80
0.05505000
15743.40000000
126,869.20
0.05506000
30930.30000000
157,799.50
0.05507000
7908.50000000
165,708.00
0.05508000
25139.00000000
190,847.00
0.05509000
8852.90000000
199,699.90
0.05510000
33036.30000000
232,736.20
0.05511000
1495.10000000
234,231.30
0.05512000
29643.70000000
263,875.00
0.05513000
19737.70000000
283,612.70
0.05514000
30168.80000000
313,781.50
0.05515000
25906.30000000
339,687.80
0.05516000
52782.00000000
392,469.80
0.05517000
37662.70000000
430,132.50
0.05518000
31586.20000000
461,718.70
|
||||||
| 2026-06-15 00:48:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10830.40000000
12,416.60
0.05493000
3586.20000000
16,002.80
0.05492000
19895.40000000
35,898.20
0.05491000
11195.10000000
47,093.30
0.05490000
9280.00000000
56,373.30
0.05489000
18804.00000000
75,177.30
0.05488000
52607.60000000
127,784.90
0.05487000
11729.60000000
139,514.50
0.05486000
14379.20000000
153,893.70
0.05485000
3586.20000000
157,479.90
0.05484000
57142.50000000
214,622.40
0.05483000
129239.10000000
343,861.50
0.05482000
36933.60000000
380,795.10
0.05481000
12532.80000000
393,327.90
0.05480000
23321.40000000
416,649.30
0.05479000
4860.90000000
421,510.20
0.05478000
39694.50000000
461,204.70
0.05477000
97363.60000000
558,568.30
0.05476000
62840.90000000
621,409.20
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23082.90000000
24,669.10
0.05499000
17895.40000000
42,564.50
0.05500000
16804.00000000
59,368.50
0.05501000
50727.20000000
110,095.70
0.05502000
15517.40000000
125,613.10
0.05503000
48623.60000000
174,236.70
0.05504000
25139.00000000
199,375.70
0.05505000
15743.40000000
215,119.10
0.05506000
30930.30000000
246,049.40
0.05507000
7908.50000000
253,957.90
0.05508000
25139.00000000
279,096.90
0.05509000
8852.90000000
287,949.80
0.05510000
42113.10000000
330,062.90
0.05511000
1495.10000000
331,558.00
0.05512000
29643.70000000
361,201.70
0.05513000
19737.70000000
380,939.40
0.05514000
30168.80000000
411,108.20
0.05515000
25906.30000000
437,014.50
0.05516000
52782.00000000
489,796.50
|
||||||
| 2026-06-15 00:48:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10830.40000000
12,416.60
0.05493000
3586.20000000
16,002.80
0.05492000
19895.40000000
35,898.20
0.05491000
11195.10000000
47,093.30
0.05490000
9280.00000000
56,373.30
0.05489000
19168.20000000
75,541.50
0.05488000
52607.60000000
128,149.10
0.05487000
11729.60000000
139,878.70
0.05486000
14379.20000000
154,257.90
0.05485000
3586.20000000
157,844.10
0.05484000
57142.50000000
214,986.60
0.05483000
129239.10000000
344,225.70
0.05482000
36933.60000000
381,159.30
0.05481000
12532.80000000
393,692.10
0.05480000
23321.40000000
417,013.50
0.05479000
4860.90000000
421,874.40
0.05478000
39694.50000000
461,568.90
0.05477000
97363.60000000
558,932.50
0.05476000
62840.90000000
621,773.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23082.90000000
24,669.10
0.05499000
17895.40000000
42,564.50
0.05500000
16804.00000000
59,368.50
0.05501000
50727.20000000
110,095.70
0.05502000
15517.40000000
125,613.10
0.05503000
48623.60000000
174,236.70
0.05504000
25139.00000000
199,375.70
0.05505000
15743.40000000
215,119.10
0.05506000
30930.30000000
246,049.40
0.05507000
7908.50000000
253,957.90
0.05508000
25139.00000000
279,096.90
0.05509000
8852.90000000
287,949.80
0.05510000
42113.10000000
330,062.90
0.05511000
1495.10000000
331,558.00
0.05512000
29643.70000000
361,201.70
0.05513000
19737.70000000
380,939.40
0.05514000
30168.80000000
411,108.20
0.05515000
25906.30000000
437,014.50
0.05516000
52782.00000000
489,796.50
|
||||||
| 2026-06-15 00:48:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10830.40000000
12,416.60
0.05493000
3586.20000000
16,002.80
0.05492000
19895.40000000
35,898.20
0.05491000
11195.10000000
47,093.30
0.05490000
9280.00000000
56,373.30
0.05489000
19168.20000000
75,541.50
0.05488000
52607.60000000
128,149.10
0.05487000
11729.60000000
139,878.70
0.05486000
14379.20000000
154,257.90
0.05485000
3586.20000000
157,844.10
0.05484000
57142.50000000
214,986.60
0.05483000
129239.10000000
344,225.70
0.05482000
36933.60000000
381,159.30
0.05481000
12532.80000000
393,692.10
0.05480000
23321.40000000
417,013.50
0.05479000
4860.90000000
421,874.40
0.05478000
41326.00000000
463,200.40
0.05477000
97363.60000000
560,564.00
0.05476000
62840.90000000
623,404.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23082.90000000
24,669.10
0.05499000
17895.40000000
42,564.50
0.05500000
16804.00000000
59,368.50
0.05501000
50727.20000000
110,095.70
0.05502000
15517.40000000
125,613.10
0.05503000
48623.60000000
174,236.70
0.05504000
25139.00000000
199,375.70
0.05505000
15743.40000000
215,119.10
0.05506000
30930.30000000
246,049.40
0.05507000
7908.50000000
253,957.90
0.05508000
25139.00000000
279,096.90
0.05509000
8852.90000000
287,949.80
0.05510000
42113.10000000
330,062.90
0.05511000
1495.10000000
331,558.00
0.05512000
29643.70000000
361,201.70
0.05513000
19737.70000000
380,939.40
0.05514000
30168.80000000
411,108.20
0.05515000
25906.30000000
437,014.50
0.05516000
52782.00000000
489,796.50
|
||||||
| 2026-06-15 00:48:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10830.40000000
12,416.60
0.05493000
1586.20000000
14,002.80
0.05492000
19895.40000000
33,898.20
0.05491000
11195.10000000
45,093.30
0.05490000
9280.00000000
54,373.30
0.05489000
19168.20000000
73,541.50
0.05488000
52607.60000000
126,149.10
0.05487000
11729.60000000
137,878.70
0.05486000
14379.20000000
152,257.90
0.05485000
3586.20000000
155,844.10
0.05484000
57142.50000000
212,986.60
0.05483000
129239.10000000
342,225.70
0.05482000
36933.60000000
379,159.30
0.05481000
12532.80000000
391,692.10
0.05480000
23321.40000000
415,013.50
0.05479000
4860.90000000
419,874.40
0.05478000
41326.00000000
461,200.40
0.05477000
97363.60000000
558,564.00
0.05476000
62840.90000000
621,404.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23082.90000000
24,669.10
0.05499000
17895.40000000
42,564.50
0.05500000
16804.00000000
59,368.50
0.05501000
50727.20000000
110,095.70
0.05502000
15517.40000000
125,613.10
0.05503000
48623.60000000
174,236.70
0.05504000
25139.00000000
199,375.70
0.05505000
15743.40000000
215,119.10
0.05506000
30930.30000000
246,049.40
0.05507000
7908.50000000
253,957.90
0.05508000
25139.00000000
279,096.90
0.05509000
8852.90000000
287,949.80
0.05510000
42113.10000000
330,062.90
0.05511000
1495.10000000
331,558.00
0.05512000
29643.70000000
361,201.70
0.05513000
19737.70000000
380,939.40
0.05514000
30168.80000000
411,108.20
0.05515000
25906.30000000
437,014.50
0.05516000
52782.00000000
489,796.50
|
||||||
| 2026-06-15 00:47:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667283645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
10830.40000000
12,416.60
0.05493000
1586.20000000
14,002.80
0.05492000
17895.40000000
31,898.20
0.05491000
11195.10000000
43,093.30
0.05490000
9280.00000000
52,373.30
0.05489000
19168.20000000
71,541.50
0.05488000
52607.60000000
124,149.10
0.05487000
11729.60000000
135,878.70
0.05486000
14379.20000000
150,257.90
0.05485000
3586.20000000
153,844.10
0.05484000
57142.50000000
210,986.60
0.05483000
129239.10000000
340,225.70
0.05482000
36933.60000000
377,159.30
0.05481000
12532.80000000
389,692.10
0.05480000
23321.40000000
413,013.50
0.05479000
4860.90000000
417,874.40
0.05478000
41326.00000000
459,200.40
0.05477000
97363.60000000
556,564.00
0.05476000
62840.90000000
619,404.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23082.90000000
24,669.10
0.05499000
17895.40000000
42,564.50
0.05500000
16804.00000000
59,368.50
0.05501000
50727.20000000
110,095.70
0.05502000
15517.40000000
125,613.10
0.05503000
48623.60000000
174,236.70
0.05504000
25139.00000000
199,375.70
0.05505000
15743.40000000
215,119.10
0.05506000
30930.30000000
246,049.40
0.05507000
7908.50000000
253,957.90
0.05508000
25139.00000000
279,096.90
0.05509000
8852.90000000
287,949.80
0.05510000
42113.10000000
330,062.90
0.05511000
1495.10000000
331,558.00
0.05512000
29643.70000000
361,201.70
0.05513000
19737.70000000
380,939.40
0.05514000
30168.80000000
411,108.20
0.05515000
25906.30000000
437,014.50
0.05516000
52782.00000000
489,796.50
|
||||||
| 2026-06-15 00:47:56 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
10830.40000000
10,830.40
0.05493000
1586.20000000
12,416.60
0.05492000
17895.40000000
30,312.00
0.05491000
11195.10000000
41,507.10
0.05490000
9280.00000000
50,787.10
0.05489000
19168.20000000
69,955.30
0.05488000
52607.60000000
122,562.90
0.05487000
11729.60000000
134,292.50
0.05486000
14379.20000000
148,671.70
0.05485000
3586.20000000
152,257.90
0.05484000
57142.50000000
209,400.40
0.05483000
129239.10000000
338,639.50
0.05482000
36933.60000000
375,573.10
0.05481000
12532.80000000
388,105.90
0.05480000
23321.40000000
411,427.30
0.05479000
4860.90000000
416,288.20
0.05478000
41326.00000000
457,614.20
0.05477000
97363.60000000
554,977.80
0.05476000
62840.90000000
617,818.70
0.05475000
37321.00000000
655,139.70
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23082.90000000
24,669.10
0.05499000
17895.40000000
42,564.50
0.05500000
16804.00000000
59,368.50
0.05501000
50727.20000000
110,095.70
0.05502000
15517.40000000
125,613.10
0.05503000
48623.60000000
174,236.70
0.05504000
25139.00000000
199,375.70
0.05505000
15743.40000000
215,119.10
0.05506000
30930.30000000
246,049.40
0.05507000
7908.50000000
253,957.90
0.05508000
25139.00000000
279,096.90
0.05509000
8852.90000000
287,949.80
0.05510000
42113.10000000
330,062.90
0.05511000
1495.10000000
331,558.00
0.05512000
29643.70000000
361,201.70
0.05513000
19737.70000000
380,939.40
0.05514000
30168.80000000
411,108.20
0.05515000
25906.30000000
437,014.50
0.05516000
52782.00000000
489,796.50
|
||||||
| 2026-06-15 00:47:55 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
10830.40000000
10,830.40
0.05493000
15464.10000000
26,294.50
0.05492000
17895.40000000
44,189.90
0.05491000
11195.10000000
55,385.00
0.05490000
9280.00000000
64,665.00
0.05489000
19168.20000000
83,833.20
0.05488000
52607.60000000
136,440.80
0.05487000
11729.60000000
148,170.40
0.05486000
14379.20000000
162,549.60
0.05485000
3586.20000000
166,135.80
0.05484000
57142.50000000
223,278.30
0.05483000
129239.10000000
352,517.40
0.05482000
36933.60000000
389,451.00
0.05481000
12532.80000000
401,983.80
0.05480000
23321.40000000
425,305.20
0.05479000
4860.90000000
430,166.10
0.05478000
39694.50000000
469,860.60
0.05477000
97363.60000000
567,224.20
0.05476000
62840.90000000
630,065.10
0.05475000
37321.00000000
667,386.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23082.90000000
24,669.10
0.05499000
17895.40000000
42,564.50
0.05500000
16804.00000000
59,368.50
0.05501000
46180.90000000
105,549.40
0.05502000
15517.40000000
121,066.80
0.05503000
48623.60000000
169,690.40
0.05504000
25139.00000000
194,829.40
0.05505000
15743.40000000
210,572.80
0.05506000
30930.30000000
241,503.10
0.05507000
7908.50000000
249,411.60
0.05508000
25139.00000000
274,550.60
0.05509000
8852.90000000
283,403.50
0.05510000
42113.10000000
325,516.60
0.05511000
1495.10000000
327,011.70
0.05512000
29643.70000000
356,655.40
0.05513000
19737.70000000
376,393.10
0.05514000
30168.80000000
406,561.90
0.05515000
25906.30000000
432,468.20
0.05516000
52782.00000000
485,250.20
|
||||||
| 2026-06-15 00:47:54 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
10830.40000000
10,830.40
0.05493000
15464.10000000
26,294.50
0.05492000
17895.40000000
44,189.90
0.05491000
11195.10000000
55,385.00
0.05490000
9280.00000000
64,665.00
0.05489000
19168.20000000
83,833.20
0.05488000
52607.60000000
136,440.80
0.05487000
11729.60000000
148,170.40
0.05486000
14379.20000000
162,549.60
0.05485000
3586.20000000
166,135.80
0.05484000
57142.50000000
223,278.30
0.05483000
129239.10000000
352,517.40
0.05482000
36933.60000000
389,451.00
0.05481000
12532.80000000
401,983.80
0.05480000
23321.40000000
425,305.20
0.05479000
4860.90000000
430,166.10
0.05478000
39694.50000000
469,860.60
0.05477000
97363.60000000
567,224.20
0.05476000
62840.90000000
630,065.10
0.05475000
37321.00000000
667,386.10
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23082.90000000
24,669.10
0.05499000
17895.40000000
42,564.50
0.05500000
16804.00000000
59,368.50
0.05501000
76180.90000000
135,549.40
0.05502000
15517.40000000
151,066.80
0.05503000
18623.60000000
169,690.40
0.05504000
25139.00000000
194,829.40
0.05505000
15743.40000000
210,572.80
0.05506000
30930.30000000
241,503.10
0.05507000
7908.50000000
249,411.60
0.05508000
25139.00000000
274,550.60
0.05509000
8852.90000000
283,403.50
0.05510000
42113.10000000
325,516.60
0.05511000
1495.10000000
327,011.70
0.05512000
29643.70000000
356,655.40
0.05513000
19737.70000000
376,393.10
0.05514000
30168.80000000
406,561.90
0.05515000
25906.30000000
432,468.20
0.05516000
52782.00000000
485,250.20
|
||||||
| 2026-06-15 00:47:53 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
10830.40000000
10,830.40
0.05493000
15464.10000000
26,294.50
0.05492000
2677.60000000
28,972.10
0.05491000
1586.20000000
30,558.30
0.05490000
9280.00000000
39,838.30
0.05489000
26777.10000000
66,615.40
0.05488000
6954.20000000
73,569.60
0.05487000
11729.60000000
85,299.20
0.05486000
14379.20000000
99,678.40
0.05485000
3586.20000000
103,264.60
0.05484000
57142.50000000
160,407.10
0.05483000
129239.10000000
289,646.20
0.05482000
36933.60000000
326,579.80
0.05481000
27750.60000000
354,330.40
0.05480000
23321.40000000
377,651.80
0.05479000
4860.90000000
382,512.70
0.05478000
39694.50000000
422,207.20
0.05477000
98995.40000000
521,202.60
0.05476000
62840.90000000
584,043.50
0.05475000
37321.00000000
621,364.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
23082.90000000
24,669.10
0.05499000
17895.40000000
42,564.50
0.05500000
16804.00000000
59,368.50
0.05501000
76180.90000000
135,549.40
0.05502000
15517.40000000
151,066.80
0.05503000
3405.80000000
154,472.60
0.05504000
25139.00000000
179,611.60
0.05505000
15743.40000000
195,355.00
0.05506000
30930.30000000
226,285.30
0.05507000
7908.50000000
234,193.80
0.05508000
25139.00000000
259,332.80
0.05509000
8852.90000000
268,185.70
0.05510000
42113.10000000
310,298.80
0.05511000
1495.10000000
311,793.90
0.05512000
29643.70000000
341,437.60
0.05513000
19737.70000000
361,175.30
0.05514000
30168.80000000
391,344.10
0.05515000
25906.30000000
417,250.40
0.05516000
52782.00000000
470,032.40
|
||||||
| 2026-06-15 00:47:50 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667283591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6138.40000000
6,138.40
0.05492000
1586.20000000
7,724.60
0.05491000
16555.70000000
24,280.30
0.05490000
9280.00000000
33,560.30
0.05489000
26777.10000000
60,337.40
0.05488000
6954.20000000
67,291.60
0.05487000
11729.60000000
79,021.20
0.05486000
14379.20000000
93,400.40
0.05485000
3586.20000000
96,986.60
0.05484000
57142.50000000
154,129.10
0.05483000
129239.10000000
283,368.20
0.05482000
36933.60000000
320,301.80
0.05481000
27750.60000000
348,052.40
0.05480000
23321.40000000
371,373.80
0.05479000
4860.90000000
376,234.70
0.05478000
39694.50000000
415,929.20
0.05477000
36495.40000000
452,424.60
0.05476000
125340.90000000
577,765.50
0.05475000
33163.80000000
610,929.30
0.05474000
53321.40000000
664,250.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7852.80000000
9,439.00
0.05497000
12926.50000000
22,365.50
0.05498000
2677.80000000
25,043.30
0.05499000
32021.80000000
57,065.10
0.05500000
23171.20000000
80,236.30
0.05501000
76949.00000000
157,185.30
0.05502000
15517.40000000
172,702.70
0.05503000
3405.80000000
176,108.50
0.05504000
25139.00000000
201,247.50
0.05505000
15743.40000000
216,990.90
0.05506000
30930.30000000
247,921.20
0.05507000
7908.50000000
255,829.70
0.05508000
25139.00000000
280,968.70
0.05509000
8852.90000000
289,821.60
0.05510000
42113.10000000
331,934.70
0.05511000
1495.10000000
333,429.80
0.05512000
29643.70000000
363,073.50
0.05513000
19737.70000000
382,811.20
0.05514000
30168.80000000
412,980.00
|
||||||
| 2026-06-15 00:47:49 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667283589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6138.40000000
6,138.40
0.05492000
1586.20000000
7,724.60
0.05491000
16555.70000000
24,280.30
0.05490000
9280.00000000
33,560.30
0.05489000
26777.10000000
60,337.40
0.05488000
6954.20000000
67,291.60
0.05487000
11729.60000000
79,021.20
0.05486000
14379.20000000
93,400.40
0.05485000
3586.20000000
96,986.60
0.05484000
57142.50000000
154,129.10
0.05483000
129239.10000000
283,368.20
0.05482000
36933.60000000
320,301.80
0.05481000
27750.60000000
348,052.40
0.05480000
23321.40000000
371,373.80
0.05479000
4860.90000000
376,234.70
0.05478000
39694.50000000
415,929.20
0.05477000
36495.40000000
452,424.60
0.05476000
125340.90000000
577,765.50
0.05475000
33163.80000000
610,929.30
0.05474000
53321.40000000
664,250.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7852.80000000
9,439.00
0.05497000
12926.50000000
22,365.50
0.05498000
2677.80000000
25,043.30
0.05499000
32021.80000000
57,065.10
0.05500000
23171.20000000
80,236.30
0.05501000
76180.90000000
156,417.20
0.05502000
15517.40000000
171,934.60
0.05503000
3405.80000000
175,340.40
0.05504000
25139.00000000
200,479.40
0.05505000
15743.40000000
216,222.80
0.05506000
30930.30000000
247,153.10
0.05507000
7908.50000000
255,061.60
0.05508000
25139.00000000
280,200.60
0.05509000
8852.90000000
289,053.50
0.05510000
42113.10000000
331,166.60
0.05511000
1495.10000000
332,661.70
0.05512000
29643.70000000
362,305.40
0.05513000
19737.70000000
382,043.10
0.05514000
30168.80000000
412,211.90
|
||||||
| 2026-06-15 00:47:48 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6138.40000000
6,138.40
0.05492000
7209.20000000
13,347.60
0.05491000
16555.70000000
29,903.30
0.05490000
9280.00000000
39,183.30
0.05489000
26412.90000000
65,596.20
0.05488000
6954.20000000
72,550.40
0.05487000
11729.60000000
84,280.00
0.05486000
14379.20000000
98,659.20
0.05485000
3586.20000000
102,245.40
0.05484000
57142.50000000
159,387.90
0.05483000
129239.10000000
288,627.00
0.05482000
36933.60000000
325,560.60
0.05481000
27750.60000000
353,311.20
0.05480000
23321.40000000
376,632.60
0.05479000
4860.90000000
381,493.50
0.05478000
39694.50000000
421,188.00
0.05477000
34863.60000000
456,051.60
0.05476000
125340.90000000
581,392.50
0.05475000
33163.80000000
614,556.30
0.05474000
54954.10000000
669,510.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12926.50000000
14,512.70
0.05498000
2677.80000000
17,190.50
0.05499000
32021.80000000
49,212.30
0.05500000
23171.20000000
72,383.50
0.05501000
76180.90000000
148,564.40
0.05502000
15517.40000000
164,081.80
0.05503000
3405.80000000
167,487.60
0.05504000
25139.00000000
192,626.60
0.05505000
15743.40000000
208,370.00
0.05506000
30930.30000000
239,300.30
0.05507000
7908.50000000
247,208.80
0.05508000
25139.00000000
272,347.80
0.05509000
8852.90000000
281,200.70
0.05510000
42113.10000000
323,313.80
0.05511000
1495.10000000
324,808.90
0.05512000
29643.70000000
354,452.60
0.05513000
19737.70000000
374,190.30
0.05514000
30168.80000000
404,359.10
0.05515000
24086.20000000
428,445.30
|
||||||
| 2026-06-15 00:47:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6138.40000000
6,138.40
0.05492000
7209.20000000
13,347.60
0.05491000
16555.70000000
29,903.30
0.05490000
9280.00000000
39,183.30
0.05489000
26412.90000000
65,596.20
0.05488000
6954.20000000
72,550.40
0.05487000
11729.60000000
84,280.00
0.05486000
14743.30000000
99,023.30
0.05485000
3586.20000000
102,609.50
0.05484000
57142.50000000
159,752.00
0.05483000
129239.10000000
288,991.10
0.05482000
36933.60000000
325,924.70
0.05481000
27750.60000000
353,675.30
0.05480000
23321.40000000
376,996.70
0.05479000
4860.90000000
381,857.60
0.05478000
39694.50000000
421,552.10
0.05477000
34863.60000000
456,415.70
0.05476000
125340.90000000
581,756.60
0.05475000
33163.80000000
614,920.40
0.05474000
54954.10000000
669,874.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12926.50000000
14,512.70
0.05498000
2677.80000000
17,190.50
0.05499000
32021.80000000
49,212.30
0.05500000
23171.20000000
72,383.50
0.05501000
76180.90000000
148,564.40
0.05502000
15517.40000000
164,081.80
0.05503000
3405.80000000
167,487.60
0.05504000
25139.00000000
192,626.60
0.05505000
15743.40000000
208,370.00
0.05506000
30930.30000000
239,300.30
0.05507000
7908.50000000
247,208.80
0.05508000
25139.00000000
272,347.80
0.05509000
8852.90000000
281,200.70
0.05510000
42113.10000000
323,313.80
0.05511000
1495.10000000
324,808.90
0.05512000
29643.70000000
354,452.60
0.05513000
19737.70000000
374,190.30
0.05514000
30168.80000000
404,359.10
0.05515000
24086.20000000
428,445.30
|
||||||
| 2026-06-15 00:47:46 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
9654.10000000
9,654.10
0.05492000
7209.20000000
16,863.30
0.05491000
16555.70000000
33,419.00
0.05490000
9280.00000000
42,699.00
0.05489000
26412.90000000
69,111.90
0.05488000
6954.20000000
76,066.10
0.05487000
11729.60000000
87,795.70
0.05486000
14743.30000000
102,539.00
0.05485000
3586.20000000
106,125.20
0.05484000
57142.50000000
163,267.70
0.05483000
129239.10000000
292,506.80
0.05482000
36933.60000000
329,440.40
0.05481000
27750.60000000
357,191.00
0.05480000
23321.40000000
380,512.40
0.05479000
4860.90000000
385,373.30
0.05478000
39694.50000000
425,067.80
0.05477000
34863.60000000
459,931.40
0.05476000
125340.90000000
585,272.30
0.05475000
33163.80000000
618,436.10
0.05474000
54954.10000000
673,390.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12926.50000000
14,512.70
0.05498000
2677.80000000
17,190.50
0.05499000
32021.80000000
49,212.30
0.05500000
23171.20000000
72,383.50
0.05501000
76180.90000000
148,564.40
0.05502000
15517.40000000
164,081.80
0.05503000
3405.80000000
167,487.60
0.05504000
25139.00000000
192,626.60
0.05505000
15743.40000000
208,370.00
0.05506000
30930.30000000
239,300.30
0.05507000
7908.50000000
247,208.80
0.05508000
25139.00000000
272,347.80
0.05509000
8852.90000000
281,200.70
0.05510000
42113.10000000
323,313.80
0.05511000
1495.10000000
324,808.90
0.05512000
29643.70000000
354,452.60
0.05513000
19737.70000000
374,190.30
0.05514000
30168.80000000
404,359.10
0.05515000
24086.20000000
428,445.30
|
||||||
| 2026-06-15 00:47:45 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
9654.10000000
9,654.10
0.05492000
7209.20000000
16,863.30
0.05491000
16555.70000000
33,419.00
0.05490000
9280.00000000
42,699.00
0.05489000
26412.90000000
69,111.90
0.05488000
6954.20000000
76,066.10
0.05487000
11729.60000000
87,795.70
0.05486000
14743.30000000
102,539.00
0.05485000
3586.20000000
106,125.20
0.05484000
57142.50000000
163,267.70
0.05483000
1586.20000000
164,853.90
0.05482000
36933.60000000
201,787.50
0.05481000
27750.60000000
229,538.10
0.05480000
23321.40000000
252,859.50
0.05479000
4860.90000000
257,720.40
0.05478000
41326.00000000
299,046.40
0.05477000
34863.60000000
333,910.00
0.05476000
125340.90000000
459,250.90
0.05475000
33163.80000000
492,414.70
0.05474000
53321.40000000
545,736.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6604.20000000
8,190.40
0.05498000
2677.80000000
10,868.20
0.05499000
32021.80000000
42,890.00
0.05500000
23171.20000000
66,061.20
0.05501000
76180.90000000
142,242.10
0.05502000
15517.40000000
157,759.50
0.05503000
3405.80000000
161,165.30
0.05504000
25139.00000000
186,304.30
0.05505000
15743.40000000
202,047.70
0.05506000
30930.30000000
232,978.00
0.05507000
7908.50000000
240,886.50
0.05508000
25139.00000000
266,025.50
0.05509000
8852.90000000
274,878.40
0.05510000
42113.10000000
316,991.50
0.05511000
1495.10000000
318,486.60
0.05512000
29643.70000000
348,130.30
0.05513000
19737.70000000
367,868.00
0.05514000
30168.80000000
398,036.80
0.05515000
24086.20000000
422,123.00
|
||||||
| 2026-06-15 00:47:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6138.40000000
6,138.40
0.05492000
7209.20000000
13,347.60
0.05491000
16555.70000000
29,903.30
0.05490000
2000.00000000
31,903.30
0.05489000
26412.90000000
58,316.20
0.05488000
6954.20000000
65,270.40
0.05487000
11729.60000000
77,000.00
0.05486000
14743.30000000
91,743.30
0.05485000
58685.50000000
150,428.80
0.05484000
57142.50000000
207,571.30
0.05483000
1586.20000000
209,157.50
0.05482000
36933.60000000
246,091.10
0.05481000
27750.60000000
273,841.70
0.05480000
23321.40000000
297,163.10
0.05479000
4860.90000000
302,024.00
0.05478000
41326.00000000
343,350.00
0.05477000
34863.60000000
378,213.60
0.05476000
125340.90000000
503,554.50
0.05475000
33163.80000000
536,718.30
0.05474000
53321.40000000
590,039.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
12926.50000000
14,512.70
0.05498000
2677.80000000
17,190.50
0.05499000
32021.80000000
49,212.30
0.05500000
23171.20000000
72,383.50
0.05501000
76180.90000000
148,564.40
0.05502000
15517.40000000
164,081.80
0.05503000
3405.80000000
167,487.60
0.05504000
25139.00000000
192,626.60
0.05505000
15743.40000000
208,370.00
0.05506000
30930.30000000
239,300.30
0.05507000
7908.50000000
247,208.80
0.05508000
25139.00000000
272,347.80
0.05509000
8852.90000000
281,200.70
0.05510000
42113.10000000
323,313.80
0.05511000
1495.10000000
324,808.90
0.05512000
29643.70000000
354,452.60
0.05513000
19737.70000000
374,190.30
0.05514000
30168.80000000
404,359.10
0.05515000
24086.20000000
428,445.30
|
||||||
| 2026-06-15 00:47:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667283542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6263.10000000
6,263.10
0.05493000
12390.40000000
18,653.50
0.05492000
1586.20000000
20,239.70
0.05491000
16555.70000000
36,795.40
0.05490000
2000.00000000
38,795.40
0.05489000
3586.20000000
42,381.60
0.05488000
6954.20000000
49,335.80
0.05487000
11729.60000000
61,065.40
0.05486000
14379.20000000
75,444.60
0.05485000
58685.50000000
134,130.10
0.05484000
57142.50000000
191,272.60
0.05483000
1586.20000000
192,858.80
0.05482000
44542.50000000
237,401.30
0.05481000
27750.60000000
265,151.90
0.05480000
23321.40000000
288,473.30
0.05479000
20078.70000000
308,552.00
0.05478000
41326.00000000
349,878.00
0.05477000
34863.60000000
384,741.60
0.05476000
125340.90000000
510,082.50
0.05475000
33163.80000000
543,246.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6604.20000000
8,190.40
0.05498000
8940.90000000
17,131.30
0.05499000
1586.20000000
18,717.50
0.05500000
7953.40000000
26,670.90
0.05501000
76180.90000000
102,851.80
0.05502000
15517.40000000
118,369.20
0.05503000
3405.80000000
121,775.00
0.05504000
25139.00000000
146,914.00
0.05505000
15743.40000000
162,657.40
0.05506000
30930.30000000
193,587.70
0.05507000
7908.50000000
201,496.20
0.05508000
25139.00000000
226,635.20
0.05509000
8852.90000000
235,488.10
0.05510000
42113.10000000
277,601.20
0.05511000
1495.10000000
279,096.30
0.05512000
29643.70000000
308,740.00
0.05513000
19737.70000000
328,477.70
0.05514000
30168.80000000
358,646.50
0.05515000
24086.20000000
382,732.70
|
||||||
| 2026-06-15 00:47:42 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667283535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6263.10000000
6,263.10
0.05493000
12390.40000000
18,653.50
0.05492000
1586.20000000
20,239.70
0.05491000
16555.70000000
36,795.40
0.05490000
2000.00000000
38,795.40
0.05489000
3586.20000000
42,381.60
0.05488000
6954.20000000
49,335.80
0.05487000
11729.60000000
61,065.40
0.05486000
14379.20000000
75,444.60
0.05485000
58685.50000000
134,130.10
0.05484000
57507.00000000
191,637.10
0.05483000
16804.00000000
208,441.10
0.05482000
44542.50000000
252,983.60
0.05481000
27750.60000000
280,734.20
0.05480000
38539.20000000
319,273.40
0.05479000
20078.70000000
339,352.10
0.05478000
39694.50000000
379,046.60
0.05477000
34863.60000000
413,910.20
0.05476000
126973.00000000
540,883.20
0.05475000
33163.80000000
574,047.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
6604.20000000
8,190.40
0.05498000
8940.90000000
17,131.30
0.05499000
1586.20000000
18,717.50
0.05500000
7953.40000000
26,670.90
0.05501000
60599.40000000
87,270.30
0.05502000
15517.40000000
102,787.70
0.05503000
3405.80000000
106,193.50
0.05504000
25139.00000000
131,332.50
0.05505000
15743.40000000
147,075.90
0.05506000
30930.30000000
178,006.20
0.05507000
7908.50000000
185,914.70
0.05508000
25139.00000000
211,053.70
0.05509000
8852.90000000
219,906.60
0.05510000
42113.10000000
262,019.70
0.05511000
1495.10000000
263,514.80
0.05512000
29643.70000000
293,158.50
0.05513000
19737.70000000
312,896.20
0.05514000
30168.80000000
343,065.00
0.05515000
24086.20000000
367,151.20
|
||||||
| 2026-06-15 00:47:41 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667283526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6263.10000000
6,263.10
0.05493000
12390.40000000
18,653.50
0.05492000
1586.20000000
20,239.70
0.05491000
16555.70000000
36,795.40
0.05489000
3586.20000000
40,381.60
0.05488000
6954.20000000
47,335.80
0.05487000
11729.60000000
59,065.40
0.05486000
14379.20000000
73,444.60
0.05485000
58685.50000000
132,130.10
0.05484000
57507.00000000
189,637.10
0.05483000
18804.00000000
208,441.10
0.05482000
46542.50000000
254,983.60
0.05481000
27750.60000000
282,734.20
0.05480000
38539.20000000
321,273.40
0.05479000
20078.70000000
341,352.10
0.05478000
39694.50000000
381,046.60
0.05477000
34863.60000000
415,910.20
0.05476000
64473.00000000
480,383.20
0.05475000
33163.80000000
513,547.00
0.05474000
53321.40000000
566,868.40
Asks (20 levels)
Price
Qty
Total
0.05497000
6604.20000000
6,604.20
0.05498000
8940.90000000
15,545.10
0.05499000
1586.20000000
17,131.30
0.05500000
7953.40000000
25,084.70
0.05501000
60599.40000000
85,684.10
0.05502000
15517.40000000
101,201.50
0.05503000
3405.80000000
104,607.30
0.05504000
25139.00000000
129,746.30
0.05505000
15743.40000000
145,489.70
0.05506000
30930.30000000
176,420.00
0.05507000
7908.50000000
184,328.50
0.05508000
25139.00000000
209,467.50
0.05509000
8852.90000000
218,320.40
0.05510000
42113.10000000
260,433.50
0.05511000
1495.10000000
261,928.60
0.05512000
29643.70000000
291,572.30
0.05513000
19737.70000000
311,310.00
0.05514000
30168.80000000
341,478.80
0.05515000
24086.20000000
365,565.00
0.05516000
52782.00000000
418,347.00
|
||||||
| 2026-06-15 00:47:40 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
9961.50000000
9,961.50
0.05489000
1586.20000000
11,547.70
0.05488000
3586.20000000
15,133.90
0.05487000
22375.60000000
37,509.50
0.05486000
14379.20000000
51,888.70
0.05485000
3586.20000000
55,474.90
0.05484000
3950.70000000
59,425.60
0.05483000
18804.00000000
78,229.60
0.05482000
46542.50000000
124,772.10
0.05481000
110172.00000000
234,944.10
0.05480000
68539.20000000
303,483.30
0.05479000
20078.70000000
323,562.00
0.05478000
39694.50000000
363,256.50
0.05477000
34863.60000000
398,120.10
0.05476000
62840.90000000
460,961.00
0.05475000
33163.80000000
494,124.80
0.05474000
54954.10000000
549,078.90
0.05473000
16586.20000000
565,665.10
0.05472000
100392.50000000
666,057.60
0.05471000
10652.30000000
676,709.90
Asks (20 levels)
Price
Qty
Total
0.05493000
7455.40000000
7,455.40
0.05494000
2678.50000000
10,133.90
0.05495000
6454.70000000
16,588.60
0.05496000
12399.00000000
28,987.60
0.05497000
37289.00000000
66,276.60
0.05498000
3407.00000000
69,683.60
0.05499000
53321.40000000
123,005.00
0.05500000
3406.30000000
126,411.30
0.05501000
30599.40000000
157,010.70
0.05502000
15517.40000000
172,528.10
0.05503000
3405.80000000
175,933.90
0.05504000
34227.10000000
210,161.00
0.05505000
15743.40000000
225,904.40
0.05506000
30930.30000000
256,834.70
0.05507000
16990.70000000
273,825.40
0.05508000
25139.00000000
298,964.40
0.05509000
8852.90000000
307,817.30
0.05510000
42113.10000000
349,930.40
0.05511000
1495.10000000
351,425.50
0.05512000
29643.70000000
381,069.20
|
||||||
| 2026-06-15 00:47:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
9961.50000000
9,961.50
0.05489000
1586.20000000
11,547.70
0.05488000
3586.20000000
15,133.90
0.05487000
22375.60000000
37,509.50
0.05486000
14379.20000000
51,888.70
0.05485000
3586.20000000
55,474.90
0.05484000
3950.70000000
59,425.60
0.05483000
18804.00000000
78,229.60
0.05482000
46542.50000000
124,772.10
0.05481000
110172.00000000
234,944.10
0.05480000
68539.20000000
303,483.30
0.05479000
20078.70000000
323,562.00
0.05478000
39694.50000000
363,256.50
0.05477000
34863.60000000
398,120.10
0.05476000
62840.90000000
460,961.00
0.05475000
33163.80000000
494,124.80
0.05474000
54954.10000000
549,078.90
0.05473000
16586.20000000
565,665.10
0.05472000
100392.50000000
666,057.60
0.05471000
10652.30000000
676,709.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7455.40000000
9,041.60
0.05494000
2678.50000000
11,720.10
0.05495000
6454.70000000
18,174.80
0.05496000
12399.00000000
30,573.80
0.05497000
37289.00000000
67,862.80
0.05498000
3407.00000000
71,269.80
0.05499000
53321.40000000
124,591.20
0.05500000
3406.30000000
127,997.50
0.05501000
30599.40000000
158,596.90
0.05502000
15517.40000000
174,114.30
0.05503000
3405.80000000
177,520.10
0.05504000
34227.10000000
211,747.20
0.05505000
15743.40000000
227,490.60
0.05506000
30930.30000000
258,420.90
0.05507000
16990.70000000
275,411.60
0.05508000
25139.00000000
300,550.60
0.05509000
8852.90000000
309,403.50
0.05510000
42113.10000000
351,516.60
0.05511000
1495.10000000
353,011.70
|
||||||
| 2026-06-15 00:47:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
9961.50000000
9,961.50
0.05489000
1586.20000000
11,547.70
0.05488000
3586.20000000
15,133.90
0.05487000
22375.60000000
37,509.50
0.05486000
14379.20000000
51,888.70
0.05485000
3586.20000000
55,474.90
0.05484000
3950.70000000
59,425.60
0.05483000
18804.00000000
78,229.60
0.05482000
46542.50000000
124,772.10
0.05481000
110172.00000000
234,944.10
0.05480000
68539.20000000
303,483.30
0.05479000
20078.70000000
323,562.00
0.05478000
39694.50000000
363,256.50
0.05477000
34863.60000000
398,120.10
0.05476000
62840.90000000
460,961.00
0.05475000
33163.80000000
494,124.80
0.05474000
54954.10000000
549,078.90
0.05473000
16586.20000000
565,665.10
0.05472000
100392.50000000
666,057.60
0.05471000
10652.30000000
676,709.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7455.40000000
9,041.60
0.05494000
2678.50000000
11,720.10
0.05495000
6454.70000000
18,174.80
0.05496000
12399.00000000
30,573.80
0.05497000
37289.00000000
67,862.80
0.05498000
3407.00000000
71,269.80
0.05499000
53321.40000000
124,591.20
0.05500000
3406.30000000
127,997.50
0.05501000
30599.40000000
158,596.90
0.05502000
15517.40000000
174,114.30
0.05503000
3405.80000000
177,520.10
0.05504000
34227.10000000
211,747.20
0.05505000
15743.40000000
227,490.60
0.05506000
30930.30000000
258,420.90
0.05507000
16990.70000000
275,411.60
0.05508000
25139.00000000
300,550.60
0.05509000
8852.90000000
309,403.50
0.05510000
42113.10000000
351,516.60
0.05511000
1495.10000000
353,011.70
|
||||||
| 2026-06-15 00:47:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5406.70000000
5,406.70
0.05489000
7848.60000000
13,255.30
0.05488000
3586.20000000
16,841.50
0.05487000
22375.60000000
39,217.10
0.05486000
14379.20000000
53,596.30
0.05485000
3586.20000000
57,182.50
0.05484000
3950.70000000
61,133.20
0.05483000
18804.00000000
79,937.20
0.05482000
46542.50000000
126,479.70
0.05481000
110172.00000000
236,651.70
0.05480000
68539.20000000
305,190.90
0.05479000
20078.70000000
325,269.60
0.05478000
39694.50000000
364,964.10
0.05477000
34863.60000000
399,827.70
0.05476000
64473.00000000
464,300.70
0.05475000
33163.80000000
497,464.50
0.05474000
53321.40000000
550,785.90
0.05473000
16586.20000000
567,372.10
0.05472000
100392.50000000
667,764.60
0.05471000
10652.30000000
678,416.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7455.40000000
9,041.60
0.05494000
2678.50000000
11,720.10
0.05495000
6454.70000000
18,174.80
0.05496000
7848.60000000
26,023.40
0.05497000
37289.00000000
63,312.40
0.05498000
3407.00000000
66,719.40
0.05499000
53321.40000000
120,040.80
0.05500000
3406.30000000
123,447.10
0.05501000
30599.40000000
154,046.50
0.05502000
15517.40000000
169,563.90
0.05503000
3405.80000000
172,969.70
0.05504000
34227.10000000
207,196.80
0.05505000
15743.40000000
222,940.20
0.05506000
30930.30000000
253,870.50
0.05507000
16990.70000000
270,861.20
0.05508000
25139.00000000
296,000.20
0.05509000
8852.90000000
304,853.10
0.05510000
42113.10000000
346,966.20
0.05511000
1495.10000000
348,461.30
|
||||||
| 2026-06-15 00:47:36 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5406.70000000
5,406.70
0.05489000
7848.60000000
13,255.30
0.05488000
3586.20000000
16,841.50
0.05487000
20375.60000000
37,217.10
0.05486000
14379.20000000
51,596.30
0.05485000
3586.20000000
55,182.50
0.05484000
3950.70000000
59,133.20
0.05483000
18804.00000000
77,937.20
0.05482000
46542.50000000
124,479.70
0.05481000
110172.00000000
234,651.70
0.05480000
68539.20000000
303,190.90
0.05479000
20078.70000000
323,269.60
0.05478000
41326.00000000
364,595.60
0.05477000
34863.60000000
399,459.20
0.05476000
62840.90000000
462,300.10
0.05475000
33163.80000000
495,463.90
0.05474000
53321.40000000
548,785.30
0.05473000
16586.20000000
565,371.50
0.05472000
100392.50000000
665,764.00
0.05471000
10652.30000000
676,416.30
Asks (20 levels)
Price
Qty
Total
0.05493000
7455.40000000
7,455.40
0.05494000
2678.50000000
10,133.90
0.05495000
6454.70000000
16,588.60
0.05496000
7848.60000000
24,437.20
0.05497000
36925.00000000
61,362.20
0.05498000
3407.00000000
64,769.20
0.05499000
53321.40000000
118,090.60
0.05500000
3406.30000000
121,496.90
0.05501000
30599.40000000
152,096.30
0.05502000
15517.40000000
167,613.70
0.05503000
3405.80000000
171,019.50
0.05504000
34227.10000000
205,246.60
0.05505000
15743.40000000
220,990.00
0.05506000
30930.30000000
251,920.30
0.05507000
16990.70000000
268,911.00
0.05508000
25139.00000000
294,050.00
0.05509000
8852.90000000
302,902.90
0.05510000
42113.10000000
345,016.00
0.05511000
1495.10000000
346,511.10
0.05512000
29643.70000000
376,154.80
|
||||||
| 2026-06-15 00:47:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5406.70000000
5,406.70
0.05489000
6262.40000000
11,669.10
0.05488000
1586.20000000
13,255.30
0.05487000
20375.60000000
33,630.90
0.05486000
14379.20000000
48,010.10
0.05485000
3586.20000000
51,596.30
0.05484000
3950.70000000
55,547.00
0.05483000
18804.00000000
74,351.00
0.05482000
24807.30000000
99,158.30
0.05481000
110172.00000000
209,330.30
0.05480000
68539.20000000
277,869.50
0.05479000
20078.70000000
297,948.20
0.05478000
39694.50000000
337,642.70
0.05477000
34863.60000000
372,506.30
0.05476000
62840.90000000
435,347.20
0.05475000
33163.80000000
468,511.00
0.05474000
54954.10000000
523,465.10
0.05473000
16586.20000000
540,051.30
0.05472000
100392.50000000
640,443.80
0.05471000
10652.30000000
651,096.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
7455.40000000
9,041.60
0.05494000
8743.90000000
17,785.50
0.05495000
1586.20000000
19,371.70
0.05496000
7848.60000000
27,220.30
0.05497000
36925.00000000
64,145.30
0.05498000
3407.00000000
67,552.30
0.05499000
53321.40000000
120,873.70
0.05500000
3406.30000000
124,280.00
0.05501000
30599.40000000
154,879.40
0.05502000
15517.40000000
170,396.80
0.05503000
3405.80000000
173,802.60
0.05504000
34227.10000000
208,029.70
0.05505000
15743.40000000
223,773.10
0.05506000
30930.30000000
254,703.40
0.05507000
16990.70000000
271,694.10
0.05508000
25139.00000000
296,833.10
0.05509000
8852.90000000
305,686.00
0.05510000
42113.10000000
347,799.10
0.05511000
1495.10000000
349,294.20
|
||||||
| 2026-06-15 00:47:34 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667283315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6142.40000000
6,142.40
0.05487000
5405.40000000
11,547.80
0.05486000
8787.20000000
20,335.00
0.05485000
7343.30000000
27,678.30
0.05484000
3950.70000000
31,629.00
0.05483000
18804.00000000
50,433.00
0.05482000
24807.30000000
75,240.30
0.05481000
110172.00000000
185,412.30
0.05480000
68539.20000000
253,951.50
0.05479000
20078.70000000
274,030.20
0.05478000
30565.10000000
304,595.30
0.05477000
34863.60000000
339,458.90
0.05476000
62840.90000000
402,299.80
0.05475000
33163.80000000
435,463.60
0.05474000
54954.10000000
490,417.70
0.05473000
16586.20000000
507,003.90
0.05472000
37892.50000000
544,896.40
0.05471000
73152.30000000
618,048.70
0.05470000
72426.10000000
690,474.80
0.05469000
12550.90000000
703,025.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
16804.00000000
18,390.20
0.05493000
3042.90000000
21,433.10
0.05494000
6138.00000000
27,571.10
0.05495000
24089.30000000
51,660.40
0.05496000
8491.50000000
60,151.90
0.05497000
66925.00000000
127,076.90
0.05498000
3407.00000000
130,483.90
0.05499000
23321.40000000
153,805.30
0.05500000
3406.30000000
157,211.60
0.05501000
30599.40000000
187,811.00
0.05502000
15517.40000000
203,328.40
0.05503000
3405.80000000
206,734.20
0.05504000
34227.10000000
240,961.30
0.05505000
15743.40000000
256,704.70
0.05506000
30930.30000000
287,635.00
0.05507000
16990.70000000
304,625.70
0.05508000
25139.00000000
329,764.70
0.05509000
8852.90000000
338,617.60
0.05510000
42113.10000000
380,730.70
|
||||||
| 2026-06-15 00:47:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6142.40000000
6,142.40
0.05487000
5405.40000000
11,547.80
0.05486000
3586.20000000
15,134.00
0.05485000
4678.90000000
19,812.90
0.05484000
9848.60000000
29,661.50
0.05483000
18804.00000000
48,465.50
0.05482000
25171.90000000
73,637.40
0.05481000
110172.00000000
183,809.40
0.05480000
68539.20000000
252,348.60
0.05479000
20078.70000000
272,427.30
0.05478000
30565.10000000
302,992.40
0.05477000
34863.60000000
337,856.00
0.05476000
62840.90000000
400,696.90
0.05475000
33163.80000000
433,860.70
0.05474000
54954.10000000
488,814.80
0.05473000
16586.20000000
505,401.00
0.05472000
37892.50000000
543,293.50
0.05471000
73152.30000000
616,445.80
0.05470000
72426.10000000
688,871.90
0.05469000
12550.90000000
701,422.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7848.60000000
9,434.80
0.05492000
24219.00000000
33,653.80
0.05493000
1950.40000000
35,604.20
0.05494000
6138.00000000
41,742.20
0.05495000
24089.30000000
65,831.50
0.05496000
8491.50000000
74,323.00
0.05497000
66925.00000000
141,248.00
0.05498000
3407.00000000
144,655.00
0.05499000
23321.40000000
167,976.40
0.05500000
3406.30000000
171,382.70
0.05501000
30599.40000000
201,982.10
0.05502000
15517.40000000
217,499.50
0.05503000
3405.80000000
220,905.30
0.05504000
34227.10000000
255,132.40
0.05505000
15743.40000000
270,875.80
0.05506000
30930.30000000
301,806.10
0.05507000
16990.70000000
318,796.80
0.05508000
25139.00000000
343,935.80
0.05509000
8852.90000000
352,788.70
|
||||||
| 2026-06-15 00:47:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
6142.40000000
6,142.40
0.05487000
5405.40000000
11,547.80
0.05486000
3586.20000000
15,134.00
0.05485000
4678.90000000
19,812.90
0.05484000
9848.60000000
29,661.50
0.05483000
18804.00000000
48,465.50
0.05482000
25171.90000000
73,637.40
0.05481000
110172.00000000
183,809.40
0.05480000
68539.20000000
252,348.60
0.05479000
20078.70000000
272,427.30
0.05478000
30565.10000000
302,992.40
0.05477000
34863.60000000
337,856.00
0.05476000
62840.90000000
400,696.90
0.05475000
33163.80000000
433,860.70
0.05474000
54954.10000000
488,814.80
0.05473000
16586.20000000
505,401.00
0.05472000
37892.50000000
543,293.50
0.05471000
73152.30000000
616,445.80
0.05470000
72426.10000000
688,871.90
0.05469000
12550.90000000
701,422.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7848.60000000
9,434.80
0.05492000
24219.00000000
33,653.80
0.05493000
1950.40000000
35,604.20
0.05494000
6138.00000000
41,742.20
0.05495000
23321.40000000
65,063.60
0.05496000
8491.50000000
73,555.10
0.05497000
66925.00000000
140,480.10
0.05498000
3407.00000000
143,887.10
0.05499000
23321.40000000
167,208.50
0.05500000
3406.30000000
170,614.80
0.05501000
30599.40000000
201,214.20
0.05502000
15517.40000000
216,731.60
0.05503000
3405.80000000
220,137.40
0.05504000
34227.10000000
254,364.50
0.05505000
15743.40000000
270,107.90
0.05506000
30930.30000000
301,038.20
0.05507000
16990.70000000
318,028.90
0.05508000
25139.00000000
343,167.90
0.05509000
8852.90000000
352,020.80
|
||||||
| 2026-06-15 00:47:30 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
8048.40000000
8,048.40
0.05488000
5159.40000000
13,207.80
0.05487000
19283.30000000
32,491.10
0.05486000
4678.70000000
37,169.80
0.05485000
3586.20000000
40,756.00
0.05484000
3586.20000000
44,342.20
0.05483000
18804.00000000
63,146.20
0.05482000
25171.90000000
88,318.10
0.05481000
110172.00000000
198,490.10
0.05480000
68539.20000000
267,029.30
0.05479000
20078.70000000
287,108.00
0.05478000
30565.10000000
317,673.10
0.05477000
34863.60000000
352,536.70
0.05476000
62840.90000000
415,377.60
0.05475000
33163.80000000
448,541.40
0.05474000
54954.10000000
503,495.50
0.05473000
16586.20000000
520,081.70
0.05472000
37892.50000000
557,974.20
0.05471000
73152.30000000
631,126.50
0.05470000
72426.10000000
703,552.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
23126.30000000
24,712.50
0.05493000
3042.90000000
27,755.40
0.05494000
1586.20000000
29,341.60
0.05495000
27872.10000000
57,213.70
0.05496000
8491.50000000
65,705.20
0.05497000
66925.00000000
132,630.20
0.05498000
3407.00000000
136,037.20
0.05499000
23321.40000000
159,358.60
0.05500000
3406.30000000
162,764.90
0.05501000
30599.40000000
193,364.30
0.05502000
15517.40000000
208,881.70
0.05503000
3405.80000000
212,287.50
0.05504000
34227.10000000
246,514.60
0.05505000
15743.40000000
262,258.00
0.05506000
30930.30000000
293,188.30
0.05507000
16990.70000000
310,179.00
0.05508000
25139.00000000
335,318.00
0.05509000
8852.90000000
344,170.90
0.05510000
42113.10000000
386,284.00
|
||||||
| 2026-06-15 00:47:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667283279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
8048.40000000
8,048.40
0.05488000
5159.40000000
13,207.80
0.05487000
19283.30000000
32,491.10
0.05486000
4678.70000000
37,169.80
0.05485000
3586.20000000
40,756.00
0.05484000
3586.20000000
44,342.20
0.05483000
18804.00000000
63,146.20
0.05482000
25171.90000000
88,318.10
0.05481000
110172.00000000
198,490.10
0.05480000
70539.20000000
269,029.30
0.05479000
20078.70000000
289,108.00
0.05478000
30565.10000000
319,673.10
0.05477000
34863.60000000
354,536.70
0.05476000
62840.90000000
417,377.60
0.05475000
33163.80000000
450,541.40
0.05474000
54954.10000000
505,495.50
0.05473000
16586.20000000
522,081.70
0.05472000
37892.50000000
559,974.20
0.05471000
73152.30000000
633,126.50
0.05470000
72426.10000000
705,552.60
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
23126.30000000
24,712.50
0.05493000
3042.90000000
27,755.40
0.05494000
1586.20000000
29,341.60
0.05495000
27872.10000000
57,213.70
0.05496000
8491.50000000
65,705.20
0.05497000
66925.00000000
132,630.20
0.05498000
3407.00000000
136,037.20
0.05499000
23321.40000000
159,358.60
0.05500000
3406.30000000
162,764.90
0.05501000
30599.40000000
193,364.30
0.05502000
15517.40000000
208,881.70
0.05503000
3405.80000000
212,287.50
0.05504000
34227.10000000
246,514.60
0.05505000
15743.40000000
262,258.00
0.05506000
30930.30000000
293,188.30
0.05507000
16990.70000000
310,179.00
0.05508000
25139.00000000
335,318.00
0.05509000
8852.90000000
344,170.90
0.05510000
42113.10000000
386,284.00
|
||||||