SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:54:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
3458.80000000
5,491.80
0.05485000
7274.30000000
12,766.10
0.05484000
10656.60000000
23,422.70
0.05483000
16310.90000000
39,733.60
0.05482000
2000.00000000
41,733.60
0.05481000
17582.40000000
59,316.00
0.05480000
9290.60000000
68,606.60
0.05479000
11759.70000000
80,366.30
0.05478000
24826.70000000
105,193.00
0.05477000
7167.90000000
112,360.90
0.05476000
44248.90000000
156,609.80
0.05475000
117356.60000000
273,966.40
0.05474000
67575.20000000
341,541.60
0.05472000
60673.20000000
402,214.80
0.05471000
31819.80000000
434,034.60
0.05470000
85839.90000000
519,874.50
0.05469000
86618.00000000
606,492.50
0.05468000
89914.20000000
696,406.70
0.05467000
28989.00000000
725,395.70
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05491000
4554.20000000
65,058.00
0.05492000
51694.80000000
116,752.80
0.05494000
21735.20000000
138,488.00
0.05495000
31821.90000000
170,309.90
0.05496000
35565.60000000
205,875.50
0.05497000
8143.20000000
214,018.70
0.05498000
21735.20000000
235,753.90
0.05499000
9718.20000000
245,472.10
0.05500000
29344.10000000
274,816.20
0.05501000
18185.70000000
293,001.90
0.05502000
28057.50000000
321,059.40
0.05504000
30822.00000000
351,881.40
0.05505000
15917.30000000
367,798.70
0.05506000
29344.10000000
397,142.80
0.05507000
6322.30000000
403,465.10
0.05508000
32634.20000000
436,099.30
0.05509000
14875.60000000
450,974.90
0.05510000
53313.40000000
504,288.30
|
||||||
| 2026-06-15 00:54:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
3458.80000000
5,491.80
0.05485000
7274.30000000
12,766.10
0.05484000
10656.60000000
23,422.70
0.05483000
16310.90000000
39,733.60
0.05482000
2000.00000000
41,733.60
0.05481000
17582.40000000
59,316.00
0.05480000
9290.60000000
68,606.60
0.05479000
11759.70000000
80,366.30
0.05478000
24826.70000000
105,193.00
0.05477000
7167.90000000
112,360.90
0.05476000
44248.90000000
156,609.80
0.05475000
117356.60000000
273,966.40
0.05474000
67575.20000000
341,541.60
0.05472000
60673.20000000
402,214.80
0.05471000
31819.80000000
434,034.60
0.05470000
85839.90000000
519,874.50
0.05469000
86618.00000000
606,492.50
0.05468000
89914.20000000
696,406.70
0.05467000
28989.00000000
725,395.70
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05491000
4554.20000000
65,058.00
0.05492000
51694.80000000
116,752.80
0.05494000
21735.20000000
138,488.00
0.05495000
31821.90000000
170,309.90
0.05496000
35565.60000000
205,875.50
0.05497000
8143.20000000
214,018.70
0.05498000
21735.20000000
235,753.90
0.05499000
9718.20000000
245,472.10
0.05500000
29344.10000000
274,816.20
0.05501000
18185.70000000
293,001.90
0.05502000
28057.50000000
321,059.40
0.05504000
30822.00000000
351,881.40
0.05505000
15917.30000000
367,798.70
0.05506000
29344.10000000
397,142.80
0.05507000
6322.30000000
403,465.10
0.05508000
32634.20000000
436,099.30
0.05509000
14875.60000000
450,974.90
0.05510000
53313.40000000
504,288.30
|
||||||
| 2026-06-15 00:54:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
3458.80000000
5,491.80
0.05485000
7274.30000000
12,766.10
0.05484000
10656.60000000
23,422.70
0.05483000
18310.90000000
41,733.60
0.05482000
2000.00000000
43,733.60
0.05481000
17582.40000000
61,316.00
0.05480000
9290.60000000
70,606.60
0.05479000
11759.70000000
82,366.30
0.05478000
24826.70000000
107,193.00
0.05477000
7167.90000000
114,360.90
0.05476000
44248.90000000
158,609.80
0.05475000
117356.60000000
275,966.40
0.05474000
67575.20000000
343,541.60
0.05472000
60673.20000000
404,214.80
0.05471000
31819.80000000
436,034.60
0.05470000
85839.90000000
521,874.50
0.05469000
86618.00000000
608,492.50
0.05468000
89914.20000000
698,406.70
0.05467000
28989.00000000
727,395.70
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05491000
4554.20000000
65,058.00
0.05492000
51694.80000000
116,752.80
0.05494000
21735.20000000
138,488.00
0.05495000
31821.90000000
170,309.90
0.05496000
35565.60000000
205,875.50
0.05497000
8143.20000000
214,018.70
0.05498000
21735.20000000
235,753.90
0.05499000
9718.20000000
245,472.10
0.05500000
29344.10000000
274,816.20
0.05501000
18185.70000000
293,001.90
0.05502000
28057.50000000
321,059.40
0.05504000
30822.00000000
351,881.40
0.05505000
15917.30000000
367,798.70
0.05506000
29344.10000000
397,142.80
0.05507000
6322.30000000
403,465.10
0.05508000
32634.20000000
436,099.30
0.05509000
14875.60000000
450,974.90
0.05510000
53313.40000000
504,288.30
|
||||||
| 2026-06-15 00:54:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
3458.80000000
5,491.80
0.05485000
7274.30000000
12,766.10
0.05484000
10656.60000000
23,422.70
0.05483000
3093.10000000
26,515.80
0.05482000
5929.70000000
32,445.50
0.05481000
8462.00000000
40,907.50
0.05480000
9290.60000000
50,198.10
0.05479000
11759.70000000
61,957.80
0.05478000
24826.70000000
86,784.50
0.05477000
22385.70000000
109,170.20
0.05476000
44248.90000000
153,419.10
0.05475000
22667.60000000
176,086.70
0.05474000
67575.20000000
243,661.90
0.05473000
134383.60000000
378,045.50
0.05472000
60673.20000000
438,718.70
0.05471000
31819.80000000
470,538.50
0.05470000
85839.90000000
556,378.40
0.05469000
86618.00000000
642,996.40
0.05468000
89914.20000000
732,910.60
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05491000
4554.20000000
65,058.00
0.05492000
51694.80000000
116,752.80
0.05494000
21735.20000000
138,488.00
0.05495000
31821.90000000
170,309.90
0.05496000
35565.60000000
205,875.50
0.05497000
8143.20000000
214,018.70
0.05498000
21735.20000000
235,753.90
0.05499000
9718.20000000
245,472.10
0.05500000
29344.10000000
274,816.20
0.05501000
18185.70000000
293,001.90
0.05502000
28057.50000000
321,059.40
0.05504000
30822.00000000
351,881.40
0.05505000
15917.30000000
367,798.70
0.05506000
29344.10000000
397,142.80
0.05507000
6322.30000000
403,465.10
0.05508000
32634.20000000
436,099.30
0.05509000
14875.60000000
450,974.90
0.05510000
53313.40000000
504,288.30
|
||||||
| 2026-06-15 00:54:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
3458.80000000
5,491.80
0.05485000
4325.80000000
9,817.60
0.05484000
13606.10000000
23,423.70
0.05483000
3093.10000000
26,516.80
0.05482000
5929.70000000
32,446.50
0.05481000
8462.00000000
40,908.50
0.05480000
9290.60000000
50,199.10
0.05479000
11759.70000000
61,958.80
0.05478000
24826.70000000
86,785.50
0.05477000
22385.70000000
109,171.20
0.05476000
44248.90000000
153,420.10
0.05475000
22667.60000000
176,087.70
0.05474000
67575.20000000
243,662.90
0.05473000
134383.60000000
378,046.50
0.05472000
62306.50000000
440,353.00
0.05471000
31819.80000000
472,172.80
0.05470000
85839.90000000
558,012.70
0.05469000
86618.00000000
644,630.70
0.05468000
88279.70000000
732,910.40
Asks (20 levels)
Price
Qty
Total
0.05489000
22706.10000000
22,706.10
0.05490000
37797.70000000
60,503.80
0.05491000
4554.20000000
65,058.00
0.05492000
51694.80000000
116,752.80
0.05494000
21735.20000000
138,488.00
0.05495000
31821.90000000
170,309.90
0.05496000
35565.60000000
205,875.50
0.05497000
8143.20000000
214,018.70
0.05498000
21735.20000000
235,753.90
0.05499000
9718.20000000
245,472.10
0.05500000
29344.10000000
274,816.20
0.05501000
18185.70000000
293,001.90
0.05502000
28057.50000000
321,059.40
0.05504000
30822.00000000
351,881.40
0.05505000
15917.30000000
367,798.70
0.05506000
29344.10000000
397,142.80
0.05507000
6322.30000000
403,465.10
0.05508000
32634.20000000
436,099.30
0.05509000
14875.60000000
450,974.90
0.05510000
53313.40000000
504,288.30
|
||||||
| 2026-06-15 00:54:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
4325.80000000
6,358.80
0.05484000
13606.10000000
19,964.90
0.05483000
3093.10000000
23,058.00
0.05482000
5929.70000000
28,987.70
0.05481000
8462.00000000
37,449.70
0.05480000
9290.60000000
46,740.30
0.05479000
11759.70000000
58,500.00
0.05478000
24826.70000000
83,326.70
0.05477000
22385.70000000
105,712.40
0.05476000
44248.90000000
149,961.30
0.05475000
22667.60000000
172,628.90
0.05474000
67575.20000000
240,204.10
0.05473000
134383.60000000
374,587.70
0.05472000
60673.20000000
435,260.90
0.05471000
31819.80000000
467,080.70
0.05470000
85839.90000000
552,920.60
0.05469000
86618.00000000
639,538.60
0.05468000
88279.70000000
727,818.30
0.05467000
30623.80000000
758,442.10
Asks (20 levels)
Price
Qty
Total
0.05488000
6097.40000000
6,097.40
0.05489000
22706.10000000
28,803.50
0.05490000
37797.70000000
66,601.20
0.05492000
51694.80000000
118,296.00
0.05494000
21735.20000000
140,031.20
0.05495000
31821.90000000
171,853.10
0.05496000
35565.60000000
207,418.70
0.05497000
8143.20000000
215,561.90
0.05498000
21735.20000000
237,297.10
0.05499000
9718.20000000
247,015.30
0.05500000
29344.10000000
276,359.40
0.05501000
18185.70000000
294,545.10
0.05502000
28057.50000000
322,602.60
0.05504000
30822.00000000
353,424.60
0.05505000
15917.30000000
369,341.90
0.05506000
29344.10000000
398,686.00
0.05507000
6322.30000000
405,008.30
0.05508000
32634.20000000
437,642.50
0.05509000
14875.60000000
452,518.10
0.05510000
53313.40000000
505,831.50
|
||||||
| 2026-06-15 00:54:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
4558.10000000
6,591.10
0.05485000
9073.50000000
15,664.60
0.05484000
6120.70000000
21,785.30
0.05483000
6983.50000000
28,768.80
0.05482000
8120.70000000
36,889.50
0.05481000
2364.60000000
39,254.10
0.05480000
9290.60000000
48,544.70
0.05479000
67116.50000000
115,661.20
0.05478000
24826.70000000
140,487.90
0.05477000
22385.70000000
162,873.60
0.05476000
44248.90000000
207,122.50
0.05475000
22667.60000000
229,790.10
0.05474000
67575.20000000
297,365.30
0.05472000
60673.20000000
358,038.50
0.05471000
31819.80000000
389,858.30
0.05470000
85839.90000000
475,698.20
0.05469000
86618.00000000
562,316.20
0.05468000
88279.70000000
650,595.90
0.05467000
30623.80000000
681,219.70
Asks (20 levels)
Price
Qty
Total
0.05489000
15217.80000000
15,217.80
0.05490000
23919.80000000
39,137.60
0.05492000
55480.10000000
94,617.70
0.05494000
21735.20000000
116,352.90
0.05495000
31821.90000000
148,174.80
0.05496000
35565.60000000
183,740.40
0.05497000
8143.20000000
191,883.60
0.05498000
21735.20000000
213,618.80
0.05499000
9718.20000000
223,337.00
0.05500000
29344.10000000
252,681.10
0.05501000
18185.70000000
270,866.80
0.05502000
28057.50000000
298,924.30
0.05504000
30822.00000000
329,746.30
0.05505000
15917.30000000
345,663.60
0.05506000
29344.10000000
375,007.70
0.05507000
6322.30000000
381,330.00
0.05508000
32634.20000000
413,964.20
0.05509000
14875.60000000
428,839.80
0.05510000
53313.40000000
482,153.20
0.05511000
22500.00000000
504,653.20
|
||||||
| 2026-06-15 00:54:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667288233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
10679.50000000
12,712.50
0.05484000
2962.30000000
15,674.80
0.05483000
5890.40000000
21,565.20
0.05482000
9214.00000000
30,779.20
0.05481000
8120.70000000
38,899.90
0.05480000
9655.40000000
48,555.30
0.05479000
11759.70000000
60,315.00
0.05478000
24826.70000000
85,141.70
0.05477000
22385.70000000
107,527.40
0.05476000
22513.70000000
130,041.10
0.05475000
107807.30000000
237,848.40
0.05474000
67575.20000000
305,423.60
0.05472000
60673.20000000
366,096.80
0.05471000
31819.80000000
397,916.60
0.05470000
85839.90000000
483,756.50
0.05469000
86618.00000000
570,374.50
0.05468000
25779.70000000
596,154.20
0.05467000
93123.80000000
689,278.00
0.05466000
9148.10000000
698,426.10
Asks (20 levels)
Price
Qty
Total
0.05487000
15217.80000000
15,217.80
0.05488000
15217.80000000
30,435.60
0.05489000
16311.10000000
46,746.70
0.05490000
22826.70000000
69,573.40
0.05492000
55480.10000000
125,053.50
0.05494000
21735.20000000
146,788.70
0.05495000
31821.90000000
178,610.60
0.05496000
35565.60000000
214,176.20
0.05497000
8143.20000000
222,319.40
0.05498000
21735.20000000
244,054.60
0.05499000
9718.20000000
253,772.80
0.05500000
29344.10000000
283,116.90
0.05501000
18185.70000000
301,302.60
0.05502000
28057.50000000
329,360.10
0.05504000
30822.00000000
360,182.10
0.05505000
15917.30000000
376,099.40
0.05506000
29344.10000000
405,443.50
0.05507000
6322.30000000
411,765.80
0.05508000
32634.20000000
444,400.00
0.05509000
14875.60000000
459,275.60
|
||||||
| 2026-06-15 00:54:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667288227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
10679.50000000
12,712.50
0.05484000
2962.30000000
15,674.80
0.05483000
2000.00000000
17,674.80
0.05482000
7214.00000000
24,888.80
0.05481000
8120.70000000
33,009.50
0.05480000
9655.40000000
42,664.90
0.05479000
11759.70000000
54,424.60
0.05478000
24826.70000000
79,251.30
0.05477000
22385.70000000
101,637.00
0.05476000
22513.70000000
124,150.70
0.05475000
107807.30000000
231,958.00
0.05474000
67575.20000000
299,533.20
0.05472000
60673.20000000
360,206.40
0.05471000
31819.80000000
392,026.20
0.05470000
85839.90000000
477,866.10
0.05469000
86618.00000000
564,484.10
0.05468000
25779.70000000
590,263.80
0.05467000
93123.80000000
683,387.60
0.05466000
9148.10000000
692,535.70
Asks (20 levels)
Price
Qty
Total
0.05487000
15217.80000000
15,217.80
0.05488000
15217.80000000
30,435.60
0.05489000
16311.10000000
46,746.70
0.05490000
22826.70000000
69,573.40
0.05491000
6377.80000000
75,951.20
0.05492000
50926.80000000
126,878.00
0.05494000
21735.20000000
148,613.20
0.05495000
31821.90000000
180,435.10
0.05496000
35565.60000000
216,000.70
0.05497000
8143.20000000
224,143.90
0.05498000
21735.20000000
245,879.10
0.05499000
9718.20000000
255,597.30
0.05500000
29344.10000000
284,941.40
0.05501000
18185.70000000
303,127.10
0.05502000
28057.50000000
331,184.60
0.05504000
30822.00000000
362,006.60
0.05505000
15917.30000000
377,923.90
0.05506000
29344.10000000
407,268.00
0.05507000
6322.30000000
413,590.30
0.05508000
32634.20000000
446,224.50
|
||||||
| 2026-06-15 00:54:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667288217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
10679.50000000
12,712.50
0.05484000
2962.30000000
15,674.80
0.05483000
6720.60000000
22,395.40
0.05482000
9214.00000000
31,609.40
0.05481000
2000.00000000
33,609.40
0.05480000
9655.40000000
43,264.80
0.05479000
11759.70000000
55,024.50
0.05478000
24826.70000000
79,851.20
0.05477000
22385.70000000
102,236.90
0.05476000
22513.70000000
124,750.60
0.05475000
107807.30000000
232,557.90
0.05474000
67575.20000000
300,133.10
0.05472000
60673.20000000
360,806.30
0.05471000
31819.80000000
392,626.10
0.05470000
85839.90000000
478,466.00
0.05469000
86618.00000000
565,084.00
0.05468000
25779.70000000
590,863.70
0.05467000
93123.80000000
683,987.50
0.05466000
9148.10000000
693,135.60
Asks (20 levels)
Price
Qty
Total
0.05487000
15217.80000000
15,217.80
0.05488000
15217.80000000
30,435.60
0.05489000
16311.10000000
46,746.70
0.05490000
15217.80000000
61,964.50
0.05491000
6377.80000000
68,342.30
0.05492000
35709.00000000
104,051.30
0.05494000
21735.20000000
125,786.50
0.05495000
31821.90000000
157,608.40
0.05496000
35565.60000000
193,174.00
0.05497000
8143.20000000
201,317.20
0.05498000
21735.20000000
223,052.40
0.05499000
9718.20000000
232,770.60
0.05500000
29344.10000000
262,114.70
0.05501000
18185.70000000
280,300.40
0.05502000
28057.50000000
308,357.90
0.05504000
30822.00000000
339,179.90
0.05505000
15917.30000000
355,097.20
0.05506000
29344.10000000
384,441.30
0.05507000
6322.30000000
390,763.60
0.05508000
32634.20000000
423,397.80
|
||||||
| 2026-06-15 00:54:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667288215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
10679.50000000
12,712.50
0.05484000
2962.30000000
15,674.80
0.05483000
2000.00000000
17,674.80
0.05482000
9214.00000000
26,888.80
0.05481000
8120.70000000
35,009.50
0.05480000
9655.40000000
44,664.90
0.05479000
11759.70000000
56,424.60
0.05478000
24826.70000000
81,251.30
0.05477000
22385.70000000
103,637.00
0.05476000
22513.70000000
126,150.70
0.05475000
107807.30000000
233,958.00
0.05474000
67575.20000000
301,533.20
0.05472000
60673.20000000
362,206.40
0.05471000
31819.80000000
394,026.20
0.05470000
85839.90000000
479,866.10
0.05469000
86618.00000000
566,484.10
0.05468000
25779.70000000
592,263.80
0.05467000
93123.80000000
685,387.60
0.05466000
9148.10000000
694,535.70
Asks (20 levels)
Price
Qty
Total
0.05487000
15217.80000000
15,217.80
0.05488000
15217.80000000
30,435.60
0.05489000
16311.10000000
46,746.70
0.05490000
15217.80000000
61,964.50
0.05491000
6377.80000000
68,342.30
0.05492000
35709.00000000
104,051.30
0.05494000
21735.20000000
125,786.50
0.05495000
31821.90000000
157,608.40
0.05496000
35565.60000000
193,174.00
0.05497000
8143.20000000
201,317.20
0.05498000
21735.20000000
223,052.40
0.05499000
9718.20000000
232,770.60
0.05500000
29344.10000000
262,114.70
0.05501000
18185.70000000
280,300.40
0.05502000
28057.50000000
308,357.90
0.05504000
30822.00000000
339,179.90
0.05505000
15917.30000000
355,097.20
0.05506000
29344.10000000
384,441.30
0.05507000
6322.30000000
390,763.60
0.05508000
32634.20000000
423,397.80
|
||||||
| 2026-06-15 00:54:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667288209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
10679.50000000
12,712.50
0.05484000
2962.30000000
15,674.80
0.05483000
7239.50000000
22,914.30
0.05482000
3093.30000000
26,007.60
0.05481000
8120.70000000
34,128.30
0.05480000
9655.40000000
43,783.70
0.05479000
11759.70000000
55,543.40
0.05478000
24826.70000000
80,370.10
0.05477000
22385.70000000
102,755.80
0.05476000
22513.70000000
125,269.50
0.05475000
107807.30000000
233,076.80
0.05474000
67575.20000000
300,652.00
0.05472000
60673.20000000
361,325.20
0.05471000
31819.80000000
393,145.00
0.05470000
85839.90000000
478,984.90
0.05469000
86618.00000000
565,602.90
0.05468000
25779.70000000
591,382.60
0.05467000
93123.80000000
684,506.40
0.05466000
9148.10000000
693,654.50
Asks (20 levels)
Price
Qty
Total
0.05487000
15217.80000000
15,217.80
0.05488000
15217.80000000
30,435.60
0.05489000
16311.10000000
46,746.70
0.05490000
15217.80000000
61,964.50
0.05491000
6377.80000000
68,342.30
0.05492000
35709.00000000
104,051.30
0.05494000
21735.20000000
125,786.50
0.05495000
31821.90000000
157,608.40
0.05496000
35565.60000000
193,174.00
0.05497000
8143.20000000
201,317.20
0.05498000
21735.20000000
223,052.40
0.05499000
9718.20000000
232,770.60
0.05500000
29344.10000000
262,114.70
0.05501000
18185.70000000
280,300.40
0.05502000
28057.50000000
308,357.90
0.05504000
30822.00000000
339,179.90
0.05505000
15917.30000000
355,097.20
0.05506000
29344.10000000
384,441.30
0.05507000
6322.30000000
390,763.60
0.05508000
32634.20000000
423,397.80
|
||||||
| 2026-06-15 00:54:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667288204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
10679.50000000
12,712.50
0.05484000
2962.30000000
15,674.80
0.05483000
7239.50000000
22,914.30
0.05482000
7270.40000000
30,184.70
0.05481000
2000.00000000
32,184.70
0.05480000
9655.40000000
41,840.10
0.05479000
11759.70000000
53,599.80
0.05478000
24826.70000000
78,426.50
0.05477000
22385.70000000
100,812.20
0.05476000
22513.70000000
123,325.90
0.05475000
22667.60000000
145,993.50
0.05474000
67575.20000000
213,568.70
0.05473000
126029.30000000
339,598.00
0.05472000
60673.20000000
400,271.20
0.05471000
31819.80000000
432,091.00
0.05470000
85839.90000000
517,930.90
0.05469000
86618.00000000
604,548.90
0.05468000
25779.70000000
630,328.60
0.05467000
93123.80000000
723,452.40
Asks (20 levels)
Price
Qty
Total
0.05487000
15217.80000000
15,217.80
0.05488000
15217.80000000
30,435.60
0.05489000
16311.10000000
46,746.70
0.05490000
15217.80000000
61,964.50
0.05491000
6377.80000000
68,342.30
0.05492000
35709.00000000
104,051.30
0.05494000
21735.20000000
125,786.50
0.05495000
31821.90000000
157,608.40
0.05496000
35565.60000000
193,174.00
0.05497000
8143.20000000
201,317.20
0.05498000
21735.20000000
223,052.40
0.05499000
9718.20000000
232,770.60
0.05500000
29344.10000000
262,114.70
0.05501000
18185.70000000
280,300.40
0.05502000
28057.50000000
308,357.90
0.05504000
30822.00000000
339,179.90
0.05505000
15917.30000000
355,097.20
0.05506000
29344.10000000
384,441.30
0.05507000
6322.30000000
390,763.60
0.05508000
32634.20000000
423,397.80
|
||||||
| 2026-06-15 00:54:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667288202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
10679.50000000
12,712.50
0.05484000
2962.30000000
15,674.80
0.05483000
7239.50000000
22,914.30
0.05482000
7270.40000000
30,184.70
0.05481000
2000.00000000
32,184.70
0.05480000
9655.40000000
41,840.10
0.05479000
11759.70000000
53,599.80
0.05478000
24826.70000000
78,426.50
0.05477000
22385.70000000
100,812.20
0.05476000
22513.70000000
123,325.90
0.05475000
22667.60000000
145,993.50
0.05474000
67575.20000000
213,568.70
0.05473000
126029.30000000
339,598.00
0.05472000
60673.20000000
400,271.20
0.05471000
31819.80000000
432,091.00
0.05470000
87473.80000000
519,564.80
0.05469000
86618.00000000
606,182.80
0.05468000
25779.70000000
631,962.50
0.05467000
91489.00000000
723,451.50
Asks (20 levels)
Price
Qty
Total
0.05487000
15217.80000000
15,217.80
0.05488000
15217.80000000
30,435.60
0.05489000
16311.10000000
46,746.70
0.05490000
15217.80000000
61,964.50
0.05491000
6377.80000000
68,342.30
0.05492000
35709.00000000
104,051.30
0.05494000
21735.20000000
125,786.50
0.05495000
31821.90000000
157,608.40
0.05496000
35565.60000000
193,174.00
0.05497000
8143.20000000
201,317.20
0.05498000
21735.20000000
223,052.40
0.05499000
9718.20000000
232,770.60
0.05500000
29344.10000000
262,114.70
0.05501000
18185.70000000
280,300.40
0.05502000
28057.50000000
308,357.90
0.05504000
30822.00000000
339,179.90
0.05505000
15917.30000000
355,097.20
0.05506000
29344.10000000
384,441.30
0.05507000
6322.30000000
390,763.60
0.05508000
32634.20000000
423,397.80
|
||||||
| 2026-06-15 00:54:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667288175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05484000
7521.90000000
9,554.90
0.05483000
5239.50000000
14,794.40
0.05482000
8177.10000000
22,971.50
0.05481000
9214.20000000
32,185.70
0.05480000
2364.80000000
34,550.50
0.05479000
11759.70000000
46,310.20
0.05478000
24826.70000000
71,136.90
0.05477000
20563.10000000
91,700.00
0.05476000
22513.70000000
114,213.70
0.05475000
22667.60000000
136,881.30
0.05474000
67575.20000000
204,456.50
0.05473000
126029.30000000
330,485.80
0.05472000
60673.20000000
391,159.00
0.05471000
31819.80000000
422,978.80
0.05470000
87473.80000000
510,452.60
0.05469000
86618.00000000
597,070.60
0.05468000
25779.70000000
622,850.30
0.05467000
28989.00000000
651,839.30
0.05466000
71648.10000000
723,487.40
Asks (20 levels)
Price
Qty
Total
0.05487000
36757.90000000
36,757.90
0.05488000
31210.80000000
67,968.70
0.05489000
15217.80000000
83,186.50
0.05490000
15217.80000000
98,404.30
0.05491000
6377.80000000
104,782.10
0.05492000
35709.00000000
140,491.10
0.05493000
30000.00000000
170,491.10
0.05494000
21735.20000000
192,226.30
0.05495000
1821.90000000
194,048.20
0.05496000
35565.60000000
229,613.80
0.05497000
8143.20000000
237,757.00
0.05498000
30831.80000000
268,588.80
0.05499000
9718.20000000
278,307.00
0.05500000
29344.10000000
307,651.10
0.05501000
18185.70000000
325,836.80
0.05502000
28057.50000000
353,894.30
0.05504000
30822.00000000
384,716.30
0.05505000
15917.30000000
400,633.60
0.05506000
29344.10000000
429,977.70
0.05507000
6322.30000000
436,300.00
|
||||||
| 2026-06-15 00:54:39 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667288167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05484000
4559.60000000
6,592.60
0.05483000
8201.80000000
14,794.40
0.05482000
9149.90000000
23,944.30
0.05481000
9214.20000000
33,158.50
0.05480000
2364.80000000
35,523.30
0.05479000
11759.70000000
47,283.00
0.05478000
24826.70000000
72,109.70
0.05477000
20563.10000000
92,672.80
0.05476000
22513.70000000
115,186.50
0.05475000
22667.60000000
137,854.10
0.05474000
45840.00000000
183,694.10
0.05473000
126029.30000000
309,723.40
0.05472000
60673.20000000
370,396.60
0.05471000
31819.80000000
402,216.40
0.05470000
87473.80000000
489,690.20
0.05469000
86618.00000000
576,308.20
0.05468000
25779.70000000
602,087.90
0.05467000
28989.00000000
631,076.90
0.05466000
71648.10000000
702,725.00
Asks (20 levels)
Price
Qty
Total
0.05487000
30435.60000000
30,435.60
0.05488000
31210.80000000
61,646.40
0.05489000
15217.80000000
76,864.20
0.05490000
15217.80000000
92,082.00
0.05491000
6377.80000000
98,459.80
0.05492000
35344.80000000
133,804.60
0.05493000
30000.00000000
163,804.60
0.05494000
21735.20000000
185,539.80
0.05495000
1821.90000000
187,361.70
0.05496000
35565.60000000
222,927.30
0.05497000
8143.20000000
231,070.50
0.05498000
30831.80000000
261,902.30
0.05499000
9718.20000000
271,620.50
0.05500000
29344.10000000
300,964.60
0.05501000
18185.70000000
319,150.30
0.05502000
28057.50000000
347,207.80
0.05504000
30822.00000000
378,029.80
0.05505000
15917.30000000
393,947.10
0.05506000
29344.10000000
423,291.20
0.05507000
6322.30000000
429,613.50
|
||||||
| 2026-06-15 00:54:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
2000.00000000
18,422.40
0.05480000
9691.20000000
28,113.60
0.05479000
11759.70000000
39,873.30
0.05478000
24826.70000000
64,700.00
0.05477000
20563.10000000
85,263.10
0.05476000
22513.70000000
107,776.80
0.05475000
22667.60000000
130,444.40
0.05474000
45840.00000000
176,284.40
0.05473000
126029.30000000
302,313.70
0.05472000
60673.20000000
362,986.90
0.05471000
31819.80000000
394,806.70
0.05470000
87473.80000000
482,280.50
0.05469000
86618.00000000
568,898.50
0.05468000
25779.70000000
594,678.20
0.05467000
28989.00000000
623,667.20
0.05466000
71648.10000000
695,315.30
0.05465000
23557.30000000
718,872.60
Asks (20 levels)
Price
Qty
Total
0.05486000
13530.80000000
13,530.80
0.05487000
37851.60000000
51,382.40
0.05488000
30117.30000000
81,499.70
0.05489000
15582.30000000
97,082.00
0.05490000
15217.80000000
112,299.80
0.05491000
1823.10000000
114,122.90
0.05492000
35344.80000000
149,467.70
0.05493000
30000.00000000
179,467.70
0.05494000
21735.20000000
201,202.90
0.05495000
1821.90000000
203,024.80
0.05496000
35565.60000000
238,590.40
0.05497000
8143.20000000
246,733.60
0.05498000
30831.80000000
277,565.40
0.05499000
9718.20000000
287,283.60
0.05500000
29344.10000000
316,627.70
0.05501000
18185.70000000
334,813.40
0.05502000
28057.50000000
362,870.90
0.05504000
30822.00000000
393,692.90
0.05505000
15917.30000000
409,610.20
0.05506000
29344.10000000
438,954.30
|
||||||
| 2026-06-15 00:54:33 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
2000.00000000
18,422.40
0.05480000
9691.20000000
28,113.60
0.05479000
11759.70000000
39,873.30
0.05478000
24826.70000000
64,700.00
0.05477000
20563.10000000
85,263.10
0.05476000
22513.70000000
107,776.80
0.05475000
7449.80000000
115,226.60
0.05474000
45840.00000000
161,066.60
0.05473000
126029.30000000
287,095.90
0.05472000
60673.20000000
347,769.10
0.05471000
31819.80000000
379,588.90
0.05470000
87473.80000000
467,062.70
0.05469000
86618.00000000
553,680.70
0.05468000
25779.70000000
579,460.40
0.05467000
28989.00000000
608,449.40
0.05466000
71648.10000000
680,097.50
0.05465000
23557.30000000
703,654.80
Asks (20 levels)
Price
Qty
Total
0.05486000
13530.80000000
13,530.80
0.05487000
37851.60000000
51,382.40
0.05488000
30117.30000000
81,499.70
0.05489000
15582.30000000
97,082.00
0.05490000
15217.80000000
112,299.80
0.05491000
1823.10000000
114,122.90
0.05492000
35344.80000000
149,467.70
0.05493000
30000.00000000
179,467.70
0.05494000
21735.20000000
201,202.90
0.05495000
1821.90000000
203,024.80
0.05496000
35565.60000000
238,590.40
0.05497000
8143.20000000
246,733.60
0.05498000
30831.80000000
277,565.40
0.05499000
9718.20000000
287,283.60
0.05500000
29344.10000000
316,627.70
0.05501000
18185.70000000
334,813.40
0.05502000
28057.50000000
362,870.90
0.05504000
30822.00000000
393,692.90
0.05505000
15917.30000000
409,610.20
0.05506000
29344.10000000
438,954.30
|
||||||
| 2026-06-15 00:54:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
2000.00000000
18,422.40
0.05480000
9691.20000000
28,113.60
0.05479000
11759.70000000
39,873.30
0.05478000
24826.70000000
64,700.00
0.05477000
20563.10000000
85,263.10
0.05476000
22513.70000000
107,776.80
0.05475000
1823.90000000
109,600.70
0.05474000
45840.00000000
155,440.70
0.05473000
126029.30000000
281,470.00
0.05472000
60673.20000000
342,143.20
0.05471000
31819.80000000
373,963.00
0.05470000
87473.80000000
461,436.80
0.05469000
86618.00000000
548,054.80
0.05468000
25779.70000000
573,834.50
0.05467000
28989.00000000
602,823.50
0.05466000
71648.10000000
674,471.60
0.05465000
23557.30000000
698,028.90
Asks (20 levels)
Price
Qty
Total
0.05486000
13530.80000000
13,530.80
0.05487000
37851.60000000
51,382.40
0.05488000
30117.30000000
81,499.70
0.05489000
15582.30000000
97,082.00
0.05490000
15217.80000000
112,299.80
0.05491000
1823.10000000
114,122.90
0.05492000
35344.80000000
149,467.70
0.05493000
30000.00000000
179,467.70
0.05494000
21735.20000000
201,202.90
0.05495000
1821.90000000
203,024.80
0.05496000
35565.60000000
238,590.40
0.05497000
8143.20000000
246,733.60
0.05498000
30831.80000000
277,565.40
0.05499000
9718.20000000
287,283.60
0.05500000
29344.10000000
316,627.70
0.05501000
18185.70000000
334,813.40
0.05502000
28057.50000000
362,870.90
0.05504000
30822.00000000
393,692.90
0.05505000
15917.30000000
409,610.20
0.05506000
29344.10000000
438,954.30
|
||||||
| 2026-06-15 00:54:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
2000.00000000
18,422.40
0.05480000
9326.40000000
27,748.80
0.05479000
11759.70000000
39,508.50
0.05478000
24826.70000000
64,335.20
0.05477000
20563.10000000
84,898.30
0.05476000
22513.70000000
107,412.00
0.05475000
1823.90000000
109,235.90
0.05474000
45840.00000000
155,075.90
0.05473000
126029.30000000
281,105.20
0.05472000
60673.20000000
341,778.40
0.05471000
31819.80000000
373,598.20
0.05470000
87473.80000000
461,072.00
0.05469000
86618.00000000
547,690.00
0.05468000
25779.70000000
573,469.70
0.05467000
28989.00000000
602,458.70
0.05466000
71648.10000000
674,106.80
0.05465000
23557.30000000
697,664.10
Asks (20 levels)
Price
Qty
Total
0.05486000
13530.80000000
13,530.80
0.05487000
37851.60000000
51,382.40
0.05488000
30117.30000000
81,499.70
0.05489000
15582.30000000
97,082.00
0.05490000
15217.80000000
112,299.80
0.05491000
1823.10000000
114,122.90
0.05492000
35344.80000000
149,467.70
0.05493000
30000.00000000
179,467.70
0.05494000
21735.20000000
201,202.90
0.05495000
1821.90000000
203,024.80
0.05496000
35565.60000000
238,590.40
0.05497000
8143.20000000
246,733.60
0.05498000
30831.80000000
277,565.40
0.05499000
9718.20000000
287,283.60
0.05500000
29344.10000000
316,627.70
0.05501000
18185.70000000
334,813.40
0.05502000
28057.50000000
362,870.90
0.05504000
30822.00000000
393,692.90
0.05505000
15917.30000000
409,610.20
0.05506000
29344.10000000
438,954.30
|
||||||
| 2026-06-15 00:54:20 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
2000.00000000
18,422.40
0.05480000
9326.40000000
27,748.80
0.05479000
11759.70000000
39,508.50
0.05478000
25191.60000000
64,700.10
0.05477000
20563.10000000
85,263.20
0.05476000
22513.70000000
107,776.90
0.05475000
1823.90000000
109,600.80
0.05474000
45840.00000000
155,440.80
0.05473000
126029.30000000
281,470.10
0.05472000
60673.20000000
342,143.30
0.05471000
31819.80000000
373,963.10
0.05470000
87473.80000000
461,436.90
0.05469000
86618.00000000
548,054.90
0.05468000
25779.70000000
573,834.60
0.05467000
28989.00000000
602,823.60
0.05466000
71648.10000000
674,471.70
0.05465000
23557.30000000
698,029.00
Asks (20 levels)
Price
Qty
Total
0.05486000
13530.80000000
13,530.80
0.05487000
37851.60000000
51,382.40
0.05488000
30117.30000000
81,499.70
0.05489000
15582.30000000
97,082.00
0.05490000
15217.80000000
112,299.80
0.05491000
1823.10000000
114,122.90
0.05492000
35344.80000000
149,467.70
0.05493000
30000.00000000
179,467.70
0.05494000
21735.20000000
201,202.90
0.05495000
1821.90000000
203,024.80
0.05496000
35565.60000000
238,590.40
0.05497000
8143.20000000
246,733.60
0.05498000
30831.80000000
277,565.40
0.05499000
9718.20000000
287,283.60
0.05500000
29344.10000000
316,627.70
0.05501000
18185.70000000
334,813.40
0.05502000
28057.50000000
362,870.90
0.05504000
30822.00000000
393,692.90
0.05505000
15917.30000000
409,610.20
0.05506000
29344.10000000
438,954.30
|
||||||
| 2026-06-15 00:54:19 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
2000.00000000
18,422.40
0.05480000
9326.40000000
27,748.80
0.05479000
11759.70000000
39,508.50
0.05478000
25191.60000000
64,700.10
0.05477000
20563.10000000
85,263.20
0.05476000
22513.70000000
107,776.90
0.05475000
1823.90000000
109,600.80
0.05474000
45840.00000000
155,440.80
0.05473000
126029.30000000
281,470.10
0.05472000
60673.20000000
342,143.30
0.05471000
31819.80000000
373,963.10
0.05470000
87473.80000000
461,436.90
0.05469000
86618.00000000
548,054.90
0.05468000
25779.70000000
573,834.60
0.05467000
28989.00000000
602,823.60
0.05466000
71648.10000000
674,471.70
0.05465000
23557.30000000
698,029.00
Asks (20 levels)
Price
Qty
Total
0.05486000
13530.80000000
13,530.80
0.05487000
37851.60000000
51,382.40
0.05488000
30117.30000000
81,499.70
0.05489000
15582.30000000
97,082.00
0.05490000
15217.80000000
112,299.80
0.05491000
1823.10000000
114,122.90
0.05492000
35344.80000000
149,467.70
0.05493000
30000.00000000
179,467.70
0.05494000
21735.20000000
201,202.90
0.05495000
1821.90000000
203,024.80
0.05496000
35565.60000000
238,590.40
0.05497000
8143.20000000
246,733.60
0.05498000
30831.80000000
277,565.40
0.05499000
9718.20000000
287,283.60
0.05500000
29344.10000000
316,627.70
0.05501000
18185.70000000
334,813.40
0.05502000
28057.50000000
362,870.90
0.05504000
30822.00000000
393,692.90
0.05505000
15917.30000000
409,610.20
0.05506000
29344.10000000
438,954.30
|
||||||
| 2026-06-15 00:54:18 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
2000.00000000
18,422.40
0.05480000
9326.40000000
27,748.80
0.05479000
11759.70000000
39,508.50
0.05478000
25191.60000000
64,700.10
0.05477000
20563.10000000
85,263.20
0.05476000
22513.70000000
107,776.90
0.05475000
1823.90000000
109,600.80
0.05474000
45840.00000000
155,440.80
0.05473000
126029.30000000
281,470.10
0.05472000
60673.20000000
342,143.30
0.05471000
31819.80000000
373,963.10
0.05470000
87473.80000000
461,436.90
0.05469000
86618.00000000
548,054.90
0.05468000
25779.70000000
573,834.60
0.05467000
28989.00000000
602,823.60
0.05466000
71648.10000000
674,471.70
0.05465000
23557.30000000
698,029.00
Asks (20 levels)
Price
Qty
Total
0.05486000
6130.80000000
6,130.80
0.05487000
37851.60000000
43,982.40
0.05488000
30117.30000000
74,099.70
0.05489000
15582.30000000
89,682.00
0.05490000
15217.80000000
104,899.80
0.05491000
1823.10000000
106,722.90
0.05492000
35344.80000000
142,067.70
0.05493000
30000.00000000
172,067.70
0.05494000
21735.20000000
193,802.90
0.05495000
1821.90000000
195,624.80
0.05496000
35565.60000000
231,190.40
0.05497000
8143.20000000
239,333.60
0.05498000
30831.80000000
270,165.40
0.05499000
9718.20000000
279,883.60
0.05500000
29344.10000000
309,227.70
0.05501000
18185.70000000
327,413.40
0.05502000
28057.50000000
355,470.90
0.05504000
30822.00000000
386,292.90
0.05505000
15917.30000000
402,210.20
0.05506000
29344.10000000
431,554.30
|
||||||
| 2026-06-15 00:54:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
2000.00000000
18,422.40
0.05480000
9326.40000000
27,748.80
0.05479000
11759.70000000
39,508.50
0.05478000
25191.60000000
64,700.10
0.05477000
20563.10000000
85,263.20
0.05476000
22513.70000000
107,776.90
0.05475000
1823.90000000
109,600.80
0.05474000
45840.00000000
155,440.80
0.05473000
126029.30000000
281,470.10
0.05472000
60673.20000000
342,143.30
0.05471000
31819.80000000
373,963.10
0.05470000
87473.80000000
461,436.90
0.05469000
86618.00000000
548,054.90
0.05468000
25779.70000000
573,834.60
0.05467000
28989.00000000
602,823.60
0.05466000
71648.10000000
674,471.70
0.05465000
23557.30000000
698,029.00
Asks (20 levels)
Price
Qty
Total
0.05486000
6130.80000000
6,130.80
0.05487000
37851.60000000
43,982.40
0.05488000
30117.30000000
74,099.70
0.05489000
15582.30000000
89,682.00
0.05490000
15217.80000000
104,899.80
0.05491000
1823.10000000
106,722.90
0.05492000
35344.80000000
142,067.70
0.05493000
30000.00000000
172,067.70
0.05494000
21735.20000000
193,802.90
0.05495000
1821.90000000
195,624.80
0.05496000
35565.60000000
231,190.40
0.05497000
8143.20000000
239,333.60
0.05498000
30831.80000000
270,165.40
0.05499000
9718.20000000
279,883.60
0.05500000
29344.10000000
309,227.70
0.05501000
18185.70000000
327,413.40
0.05502000
28057.50000000
355,470.90
0.05504000
30822.00000000
386,292.90
0.05505000
15917.30000000
402,210.20
0.05506000
29344.10000000
431,554.30
|
||||||
| 2026-06-15 00:54:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
2000.00000000
18,422.40
0.05480000
9326.40000000
27,748.80
0.05479000
11759.70000000
39,508.50
0.05478000
25191.60000000
64,700.10
0.05477000
20563.10000000
85,263.20
0.05476000
22513.70000000
107,776.90
0.05475000
1823.90000000
109,600.80
0.05474000
36322.30000000
145,923.10
0.05473000
126029.30000000
271,952.40
0.05472000
70201.40000000
342,153.80
0.05471000
31819.80000000
373,973.60
0.05470000
87473.80000000
461,447.40
0.05469000
86618.00000000
548,065.40
0.05468000
25779.70000000
573,845.10
0.05467000
28989.00000000
602,834.10
0.05466000
71648.10000000
674,482.20
0.05465000
23557.30000000
698,039.50
Asks (20 levels)
Price
Qty
Total
0.05486000
6130.80000000
6,130.80
0.05487000
37851.60000000
43,982.40
0.05488000
30117.30000000
74,099.70
0.05489000
15582.30000000
89,682.00
0.05490000
15217.80000000
104,899.80
0.05491000
1823.10000000
106,722.90
0.05492000
35344.80000000
142,067.70
0.05493000
30000.00000000
172,067.70
0.05494000
21735.20000000
193,802.90
0.05495000
1821.90000000
195,624.80
0.05496000
35565.60000000
231,190.40
0.05497000
8143.20000000
239,333.60
0.05498000
30831.80000000
270,165.40
0.05499000
9718.20000000
279,883.60
0.05500000
29344.10000000
309,227.70
0.05501000
18185.70000000
327,413.40
0.05502000
28057.50000000
355,470.90
0.05504000
30822.00000000
386,292.90
0.05505000
15917.30000000
402,210.20
0.05506000
29344.10000000
431,554.30
|
||||||
| 2026-06-15 00:54:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667288123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2033.00000000
2,033.00
0.05483000
5239.50000000
7,272.50
0.05482000
9149.90000000
16,422.40
0.05481000
7430.90000000
23,853.30
0.05480000
12299.20000000
36,152.50
0.05479000
11759.70000000
47,912.20
0.05478000
25191.60000000
73,103.80
0.05477000
20563.10000000
93,666.90
0.05476000
22513.70000000
116,180.60
0.05475000
1823.90000000
118,004.50
0.05474000
36322.30000000
154,326.80
0.05473000
126029.30000000
280,356.10
0.05472000
70201.40000000
350,557.50
0.05471000
31819.80000000
382,377.30
0.05470000
85839.90000000
468,217.20
0.05469000
86618.00000000
554,835.20
0.05468000
25779.70000000
580,614.90
0.05467000
28989.00000000
609,603.90
0.05466000
73283.20000000
682,887.10
0.05465000
23557.30000000
706,444.40
Asks (20 levels)
Price
Qty
Total
0.05487000
37851.60000000
37,851.60
0.05488000
30117.30000000
67,968.90
0.05489000
15582.30000000
83,551.20
0.05490000
15217.80000000
98,769.00
0.05491000
1823.10000000
100,592.10
0.05492000
35344.80000000
135,936.90
0.05493000
30000.00000000
165,936.90
0.05494000
21735.20000000
187,672.10
0.05495000
1821.90000000
189,494.00
0.05496000
35565.60000000
225,059.60
0.05497000
8143.20000000
233,202.80
0.05498000
30831.80000000
264,034.60
0.05499000
9718.20000000
273,752.80
0.05500000
29344.10000000
303,096.90
0.05501000
18185.70000000
321,282.60
0.05502000
28057.50000000
349,340.10
0.05504000
30822.00000000
380,162.10
0.05505000
15917.30000000
396,079.40
0.05506000
29344.10000000
425,423.50
0.05507000
6322.30000000
431,745.80
|
||||||
| 2026-06-15 00:54:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05481000
7536.50000000
9,569.50
0.05480000
8232.70000000
17,802.20
0.05479000
9281.90000000
27,084.10
0.05478000
24826.70000000
51,910.80
0.05477000
20563.10000000
72,473.90
0.05476000
22878.60000000
95,352.50
0.05475000
1823.90000000
97,176.40
0.05474000
36322.30000000
133,498.70
0.05473000
126029.30000000
259,528.00
0.05472000
70201.40000000
329,729.40
0.05471000
31819.80000000
361,549.20
0.05470000
85839.90000000
447,389.10
0.05469000
86618.00000000
534,007.10
0.05468000
25779.70000000
559,786.80
0.05467000
28989.00000000
588,775.80
0.05466000
73283.20000000
662,059.00
0.05465000
23557.30000000
685,616.30
0.05464000
7254.20000000
692,870.50
0.05463000
30888.80000000
723,759.30
Asks (20 levels)
Price
Qty
Total
0.05485000
6232.70000000
6,232.70
0.05486000
14971.80000000
21,204.50
0.05487000
41315.50000000
62,520.00
0.05488000
30117.30000000
92,637.30
0.05489000
37317.50000000
129,954.80
0.05490000
15217.80000000
145,172.60
0.05491000
1823.10000000
146,995.70
0.05492000
35344.80000000
182,340.50
0.05493000
30000.00000000
212,340.50
0.05494000
21735.20000000
234,075.70
0.05495000
1821.90000000
235,897.60
0.05496000
35565.60000000
271,463.20
0.05497000
8143.20000000
279,606.40
0.05498000
30831.80000000
310,438.20
0.05499000
9718.20000000
320,156.40
0.05500000
29344.10000000
349,500.50
0.05501000
18185.70000000
367,686.20
0.05502000
28057.50000000
395,743.70
0.05504000
30822.00000000
426,565.70
0.05505000
15917.30000000
442,483.00
|
||||||
| 2026-06-15 00:54:12 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667288082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05481000
7536.50000000
9,569.50
0.05480000
6232.70000000
15,802.20
0.05479000
3093.90000000
18,896.10
0.05478000
24826.70000000
43,722.80
0.05477000
20563.10000000
64,285.90
0.05476000
22878.60000000
87,164.50
0.05475000
1823.90000000
88,988.40
0.05474000
36322.30000000
125,310.70
0.05473000
126029.30000000
251,340.00
0.05472000
70201.40000000
321,541.40
0.05471000
31819.80000000
353,361.20
0.05470000
85839.90000000
439,201.10
0.05469000
86618.00000000
525,819.10
0.05468000
25779.70000000
551,598.80
0.05467000
28989.00000000
580,587.80
0.05466000
73283.20000000
653,871.00
0.05465000
23557.30000000
677,428.30
0.05464000
7254.20000000
684,682.50
0.05463000
30888.80000000
715,571.30
Asks (20 levels)
Price
Qty
Total
0.05485000
6232.70000000
6,232.70
0.05486000
14971.80000000
21,204.50
0.05487000
41315.50000000
62,520.00
0.05488000
30117.30000000
92,637.30
0.05489000
37317.50000000
129,954.80
0.05490000
15217.80000000
145,172.60
0.05491000
1823.10000000
146,995.70
0.05492000
35344.80000000
182,340.50
0.05493000
30000.00000000
212,340.50
0.05494000
21735.20000000
234,075.70
0.05495000
1821.90000000
235,897.60
0.05496000
35565.60000000
271,463.20
0.05497000
8143.20000000
279,606.40
0.05498000
30831.80000000
310,438.20
0.05499000
9718.20000000
320,156.40
0.05500000
29344.10000000
349,500.50
0.05501000
18185.70000000
367,686.20
0.05502000
28057.50000000
395,743.70
0.05504000
30822.00000000
426,565.70
0.05505000
15917.30000000
442,483.00
|
||||||
| 2026-06-15 00:54:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667288006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05481000
9122.70000000
12,741.90
0.05480000
7818.90000000
20,560.80
0.05479000
4680.10000000
25,240.90
0.05478000
26412.90000000
51,653.80
0.05477000
22149.30000000
73,803.10
0.05476000
24464.80000000
98,267.90
0.05475000
3410.10000000
101,678.00
0.05474000
37908.50000000
139,586.50
0.05473000
127615.50000000
267,202.00
0.05472000
71787.60000000
338,989.60
0.05471000
33406.00000000
372,395.60
0.05470000
87426.10000000
459,821.70
0.05469000
88204.20000000
548,025.90
0.05468000
27365.90000000
575,391.80
0.05467000
30575.20000000
605,967.00
0.05466000
74869.40000000
680,836.40
0.05465000
25143.50000000
705,979.90
0.05464000
8840.40000000
714,820.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7818.90000000
9,405.10
0.05486000
16558.00000000
25,963.10
0.05487000
42901.70000000
68,864.80
0.05488000
31703.50000000
100,568.30
0.05489000
38903.70000000
139,472.00
0.05490000
16804.00000000
156,276.00
0.05491000
3409.30000000
159,685.30
0.05492000
36931.00000000
196,616.30
0.05493000
31586.20000000
228,202.50
0.05494000
23321.40000000
251,523.90
0.05495000
3408.10000000
254,932.00
0.05496000
37151.80000000
292,083.80
0.05497000
9729.40000000
301,813.20
0.05498000
32418.00000000
334,231.20
0.05499000
11304.40000000
345,535.60
0.05500000
30794.00000000
376,329.60
0.05501000
19771.90000000
396,101.50
0.05502000
29643.70000000
425,745.20
0.05503000
1586.20000000
427,331.40
|
||||||
| 2026-06-15 00:54:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667288000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
1586.20000000
3,172.40
0.05481000
9122.70000000
12,295.10
0.05480000
7818.90000000
20,114.00
0.05479000
4680.10000000
24,794.10
0.05478000
26412.90000000
51,207.00
0.05477000
22149.30000000
73,356.30
0.05476000
24464.80000000
97,821.10
0.05475000
3410.10000000
101,231.20
0.05474000
37908.50000000
139,139.70
0.05473000
127615.50000000
266,755.20
0.05472000
71787.60000000
338,542.80
0.05471000
33406.00000000
371,948.80
0.05470000
87426.10000000
459,374.90
0.05469000
88204.20000000
547,579.10
0.05468000
27365.90000000
574,945.00
0.05467000
30575.20000000
605,520.20
0.05466000
74869.40000000
680,389.60
0.05465000
25143.50000000
705,533.10
0.05464000
8840.40000000
714,373.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7818.90000000
9,405.10
0.05486000
16558.00000000
25,963.10
0.05487000
42901.70000000
68,864.80
0.05488000
31703.50000000
100,568.30
0.05489000
38903.70000000
139,472.00
0.05490000
16804.00000000
156,276.00
0.05491000
3409.30000000
159,685.30
0.05492000
36931.00000000
196,616.30
0.05493000
31586.20000000
228,202.50
0.05494000
23321.40000000
251,523.90
0.05495000
3408.10000000
254,932.00
0.05496000
37151.80000000
292,083.80
0.05497000
9729.40000000
301,813.20
0.05498000
32418.00000000
334,231.20
0.05499000
11304.40000000
345,535.60
0.05500000
30794.00000000
376,329.60
0.05501000
19771.90000000
396,101.50
0.05502000
29643.70000000
425,745.20
0.05503000
1586.20000000
427,331.40
|
||||||
| 2026-06-15 00:54:09 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667287994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
7818.90000000
15,553.40
0.05479000
4680.10000000
20,233.50
0.05478000
26412.90000000
46,646.40
0.05477000
22149.30000000
68,795.70
0.05476000
24464.80000000
93,260.50
0.05475000
3410.10000000
96,670.60
0.05474000
37908.50000000
134,579.10
0.05473000
127615.50000000
262,194.60
0.05472000
71787.60000000
333,982.20
0.05471000
33406.00000000
367,388.20
0.05470000
87426.10000000
454,814.30
0.05469000
88204.20000000
543,018.50
0.05468000
27365.90000000
570,384.40
0.05467000
30575.20000000
600,959.60
0.05466000
74869.40000000
675,829.00
0.05465000
25143.50000000
700,972.50
0.05464000
8840.40000000
709,812.90
0.05463000
32475.00000000
742,287.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7818.90000000
9,405.10
0.05486000
16558.00000000
25,963.10
0.05487000
42901.70000000
68,864.80
0.05488000
31703.50000000
100,568.30
0.05489000
38903.70000000
139,472.00
0.05490000
16804.00000000
156,276.00
0.05491000
3409.30000000
159,685.30
0.05492000
36931.00000000
196,616.30
0.05493000
31586.20000000
228,202.50
0.05494000
23321.40000000
251,523.90
0.05495000
3408.10000000
254,932.00
0.05496000
37151.80000000
292,083.80
0.05497000
9729.40000000
301,813.20
0.05498000
32418.00000000
334,231.20
0.05499000
11304.40000000
345,535.60
0.05500000
30794.00000000
376,329.60
0.05501000
19771.90000000
396,101.50
0.05502000
29643.70000000
425,745.20
0.05503000
1586.20000000
427,331.40
|
||||||
| 2026-06-15 00:54:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05481000
9122.00000000
12,741.20
0.05480000
7818.90000000
20,560.10
0.05479000
4680.10000000
25,240.20
0.05478000
26412.90000000
51,653.10
0.05477000
22149.30000000
73,802.40
0.05476000
24464.80000000
98,267.20
0.05475000
3410.10000000
101,677.30
0.05474000
37908.50000000
139,585.80
0.05473000
127615.50000000
267,201.30
0.05472000
71787.60000000
338,988.90
0.05471000
33406.00000000
372,394.90
0.05470000
87426.10000000
459,821.00
0.05469000
88204.20000000
548,025.20
0.05468000
27365.90000000
575,391.10
0.05467000
30575.20000000
605,966.30
0.05466000
74869.40000000
680,835.70
0.05465000
25143.50000000
705,979.20
0.05464000
8840.40000000
714,819.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7818.90000000
9,405.10
0.05486000
16558.00000000
25,963.10
0.05487000
42901.70000000
68,864.80
0.05488000
31703.50000000
100,568.30
0.05489000
38903.70000000
139,472.00
0.05490000
16804.00000000
156,276.00
0.05491000
3409.30000000
159,685.30
0.05492000
36931.00000000
196,616.30
0.05493000
31586.20000000
228,202.50
0.05494000
23321.40000000
251,523.90
0.05495000
3408.10000000
254,932.00
0.05496000
37151.80000000
292,083.80
0.05497000
9729.40000000
301,813.20
0.05498000
32418.00000000
334,231.20
0.05499000
11304.40000000
345,535.60
0.05500000
30794.00000000
376,329.60
0.05501000
19771.90000000
396,101.50
0.05502000
29643.70000000
425,745.20
0.05503000
1586.20000000
427,331.40
|
||||||
| 2026-06-15 00:54:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
3619.20000000
3,619.20
0.05481000
1586.20000000
5,205.40
0.05480000
15354.90000000
20,560.30
0.05479000
4680.10000000
25,240.40
0.05478000
26412.90000000
51,653.30
0.05477000
22149.30000000
73,802.60
0.05476000
24099.90000000
97,902.50
0.05475000
3410.10000000
101,312.60
0.05474000
37908.50000000
139,221.10
0.05473000
127615.50000000
266,836.60
0.05472000
71787.60000000
338,624.20
0.05471000
33406.00000000
372,030.20
0.05470000
87426.10000000
459,456.30
0.05469000
88204.20000000
547,660.50
0.05468000
27365.90000000
575,026.40
0.05467000
30575.20000000
605,601.60
0.05466000
74869.40000000
680,471.00
0.05465000
25143.50000000
705,614.50
0.05464000
8840.40000000
714,454.90
0.05463000
32475.00000000
746,929.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5392.40000000
6,978.60
0.05485000
7818.90000000
14,797.50
0.05486000
21854.10000000
36,651.60
0.05487000
42901.70000000
79,553.30
0.05488000
31703.50000000
111,256.80
0.05489000
38903.70000000
150,160.50
0.05490000
16804.00000000
166,964.50
0.05491000
3409.30000000
170,373.80
0.05492000
36931.00000000
207,304.80
0.05493000
31586.20000000
238,891.00
0.05494000
23321.40000000
262,212.40
0.05495000
3408.10000000
265,620.50
0.05496000
37151.80000000
302,772.30
0.05497000
9729.40000000
312,501.70
0.05498000
32418.00000000
344,919.70
0.05499000
11304.40000000
356,224.10
0.05500000
30794.00000000
387,018.10
0.05501000
19771.90000000
406,790.00
0.05502000
29643.70000000
436,433.70
|
||||||
| 2026-06-15 00:54:04 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
8824.40000000
16,558.10
0.05480000
9025.70000000
25,583.80
0.05479000
13527.10000000
39,110.90
0.05478000
26412.90000000
65,523.80
0.05477000
22149.30000000
87,673.10
0.05476000
24099.90000000
111,773.00
0.05475000
3410.10000000
115,183.10
0.05474000
43535.90000000
158,719.00
0.05473000
127615.50000000
286,334.50
0.05472000
71787.60000000
358,122.10
0.05471000
33406.00000000
391,528.10
0.05470000
87426.10000000
478,954.20
0.05469000
88204.20000000
567,158.40
0.05468000
29000.40000000
596,158.80
0.05467000
30575.20000000
626,734.00
0.05466000
73234.30000000
699,968.30
0.05465000
25143.50000000
725,111.80
0.05464000
8840.40000000
733,952.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6882.30000000
8,468.50
0.05487000
39437.80000000
47,906.30
0.05488000
36260.20000000
84,166.50
0.05489000
38903.70000000
123,070.20
0.05490000
16804.00000000
139,874.20
0.05491000
3409.30000000
143,283.50
0.05492000
36931.00000000
180,214.50
0.05493000
31586.20000000
211,800.70
0.05494000
23321.40000000
235,122.10
0.05495000
3408.10000000
238,530.20
0.05496000
37151.80000000
275,682.00
0.05497000
9729.40000000
285,411.40
0.05498000
32418.00000000
317,829.40
0.05499000
11304.40000000
329,133.80
0.05500000
30794.00000000
359,927.80
0.05501000
19771.90000000
379,699.70
0.05502000
29643.70000000
409,343.40
0.05503000
1586.20000000
410,929.60
0.05504000
32408.20000000
443,337.80
|
||||||
| 2026-06-15 00:54:02 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
8824.40000000
16,558.10
0.05480000
9025.70000000
25,583.80
0.05479000
13527.10000000
39,110.90
0.05478000
26412.90000000
65,523.80
0.05477000
22149.30000000
87,673.10
0.05476000
24099.90000000
111,773.00
0.05475000
3410.10000000
115,183.10
0.05474000
43535.90000000
158,719.00
0.05473000
127615.50000000
286,334.50
0.05472000
71787.60000000
358,122.10
0.05471000
33406.00000000
391,528.10
0.05470000
87426.10000000
478,954.20
0.05469000
88204.20000000
567,158.40
0.05468000
27365.90000000
594,524.30
0.05467000
30575.20000000
625,099.50
0.05466000
73234.30000000
698,333.80
0.05465000
25143.50000000
723,477.30
0.05464000
8840.40000000
732,317.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6882.30000000
8,468.50
0.05487000
39437.80000000
47,906.30
0.05488000
36260.20000000
84,166.50
0.05489000
38903.70000000
123,070.20
0.05490000
16804.00000000
139,874.20
0.05491000
3409.30000000
143,283.50
0.05492000
36931.00000000
180,214.50
0.05493000
31586.20000000
211,800.70
0.05494000
23321.40000000
235,122.10
0.05495000
3408.10000000
238,530.20
0.05496000
37151.80000000
275,682.00
0.05497000
9729.40000000
285,411.40
0.05498000
32418.00000000
317,829.40
0.05499000
11304.40000000
329,133.80
0.05500000
30794.00000000
359,927.80
0.05501000
19771.90000000
379,699.70
0.05502000
29643.70000000
409,343.40
0.05503000
1586.20000000
410,929.60
0.05504000
32408.20000000
443,337.80
|
||||||
| 2026-06-15 00:54:00 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
12405.00000000
13,991.20
0.05481000
4553.20000000
18,544.40
0.05480000
4679.90000000
23,224.30
0.05479000
13527.10000000
36,751.40
0.05478000
26412.90000000
63,164.30
0.05477000
22149.30000000
85,313.60
0.05476000
24099.90000000
109,413.50
0.05475000
3410.10000000
112,823.60
0.05474000
43535.90000000
156,359.50
0.05473000
127615.50000000
283,975.00
0.05472000
71787.60000000
355,762.60
0.05471000
33406.00000000
389,168.60
0.05470000
87426.10000000
476,594.70
0.05469000
88204.20000000
564,798.90
0.05468000
27365.90000000
592,164.80
0.05467000
30575.20000000
622,740.00
0.05466000
73234.30000000
695,974.30
0.05465000
25143.50000000
721,117.80
0.05464000
8840.40000000
729,958.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6882.30000000
8,468.50
0.05487000
39437.80000000
47,906.30
0.05488000
36260.20000000
84,166.50
0.05489000
38903.70000000
123,070.20
0.05490000
16804.00000000
139,874.20
0.05491000
3409.30000000
143,283.50
0.05492000
36931.00000000
180,214.50
0.05493000
31586.20000000
211,800.70
0.05494000
23321.40000000
235,122.10
0.05495000
3408.10000000
238,530.20
0.05496000
37151.80000000
275,682.00
0.05497000
9729.40000000
285,411.40
0.05498000
32418.00000000
317,829.40
0.05499000
11304.40000000
329,133.80
0.05500000
30794.00000000
359,927.80
0.05501000
19771.90000000
379,699.70
0.05502000
29643.70000000
409,343.40
0.05503000
1586.20000000
410,929.60
0.05504000
32408.20000000
443,337.80
|
||||||
| 2026-06-15 00:53:59 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
12405.00000000
13,991.20
0.05481000
4553.20000000
18,544.40
0.05480000
4679.90000000
23,224.30
0.05479000
13527.10000000
36,751.40
0.05478000
26412.90000000
63,164.30
0.05477000
22149.30000000
85,313.60
0.05476000
24099.90000000
109,413.50
0.05475000
3410.10000000
112,823.60
0.05474000
43535.90000000
156,359.50
0.05473000
127615.50000000
283,975.00
0.05472000
71787.60000000
355,762.60
0.05471000
33406.00000000
389,168.60
0.05470000
87426.10000000
476,594.70
0.05469000
88204.20000000
564,798.90
0.05468000
27365.90000000
592,164.80
0.05467000
30575.20000000
622,740.00
0.05466000
73234.30000000
695,974.30
0.05465000
25143.50000000
721,117.80
0.05464000
8840.40000000
729,958.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7650.40000000
9,236.60
0.05487000
39437.80000000
48,674.40
0.05488000
36260.20000000
84,934.60
0.05489000
38903.70000000
123,838.30
0.05490000
16804.00000000
140,642.30
0.05491000
3409.30000000
144,051.60
0.05492000
36931.00000000
180,982.60
0.05493000
31586.20000000
212,568.80
0.05494000
23321.40000000
235,890.20
0.05495000
3408.10000000
239,298.30
0.05496000
37151.80000000
276,450.10
0.05497000
9729.40000000
286,179.50
0.05498000
32418.00000000
318,597.50
0.05499000
11304.40000000
329,901.90
0.05500000
30794.00000000
360,695.90
0.05501000
19771.90000000
380,467.80
0.05502000
29643.70000000
410,111.50
0.05503000
1586.20000000
411,697.70
0.05504000
32408.20000000
444,105.90
|
||||||
| 2026-06-15 00:53:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
12405.00000000
13,991.20
0.05481000
4553.20000000
18,544.40
0.05480000
4679.90000000
23,224.30
0.05479000
13527.10000000
36,751.40
0.05478000
26412.90000000
63,164.30
0.05477000
22149.30000000
85,313.60
0.05476000
24099.90000000
109,413.50
0.05475000
3410.10000000
112,823.60
0.05474000
43535.90000000
156,359.50
0.05473000
127615.50000000
283,975.00
0.05472000
71787.60000000
355,762.60
0.05471000
33406.00000000
389,168.60
0.05470000
87426.10000000
476,594.70
0.05469000
88204.20000000
564,798.90
0.05468000
27365.90000000
592,164.80
0.05467000
30575.20000000
622,740.00
0.05466000
73234.30000000
695,974.30
0.05465000
25143.50000000
721,117.80
0.05464000
8840.40000000
729,958.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6882.30000000
8,468.50
0.05487000
39437.80000000
47,906.30
0.05488000
36260.20000000
84,166.50
0.05489000
38903.70000000
123,070.20
0.05490000
16804.00000000
139,874.20
0.05491000
3409.30000000
143,283.50
0.05492000
36931.00000000
180,214.50
0.05493000
31586.20000000
211,800.70
0.05494000
23321.40000000
235,122.10
0.05495000
3408.10000000
238,530.20
0.05496000
37151.80000000
275,682.00
0.05497000
9729.40000000
285,411.40
0.05498000
32418.00000000
317,829.40
0.05499000
11304.40000000
329,133.80
0.05500000
30794.00000000
359,927.80
0.05501000
19771.90000000
379,699.70
0.05502000
29643.70000000
409,343.40
0.05503000
1586.20000000
410,929.60
0.05504000
32408.20000000
443,337.80
|
||||||
| 2026-06-15 00:53:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
15371.80000000
16,958.00
0.05481000
1586.20000000
18,544.20
0.05480000
4679.90000000
23,224.10
0.05479000
13527.10000000
36,751.20
0.05478000
26412.90000000
63,164.10
0.05477000
22149.30000000
85,313.40
0.05476000
24099.90000000
109,413.30
0.05475000
3410.10000000
112,823.40
0.05474000
43535.90000000
156,359.30
0.05473000
127615.50000000
283,974.80
0.05472000
71787.60000000
355,762.40
0.05471000
33406.00000000
389,168.40
0.05470000
87426.10000000
476,594.50
0.05469000
88204.20000000
564,798.70
0.05468000
27365.90000000
592,164.60
0.05467000
30575.20000000
622,739.80
0.05466000
73234.30000000
695,974.10
0.05465000
25143.50000000
721,117.60
0.05464000
8840.40000000
729,958.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6882.30000000
8,468.50
0.05487000
39437.80000000
47,906.30
0.05488000
31703.50000000
79,609.80
0.05489000
43459.40000000
123,069.20
0.05490000
16804.00000000
139,873.20
0.05491000
3409.30000000
143,282.50
0.05492000
36931.00000000
180,213.50
0.05493000
31586.20000000
211,799.70
0.05494000
23321.40000000
235,121.10
0.05495000
3408.10000000
238,529.20
0.05496000
37151.80000000
275,681.00
0.05497000
9729.40000000
285,410.40
0.05498000
32418.00000000
317,828.40
0.05499000
11304.40000000
329,132.80
0.05500000
30794.00000000
359,926.80
0.05501000
19771.90000000
379,698.70
0.05502000
29643.70000000
409,342.40
0.05503000
1586.20000000
410,928.60
0.05504000
32408.20000000
443,336.80
|
||||||
| 2026-06-15 00:53:52 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05481000
12665.10000000
16,284.30
0.05480000
3586.20000000
19,870.50
0.05479000
11367.20000000
31,237.70
0.05478000
26412.90000000
57,650.60
0.05477000
22149.30000000
79,799.90
0.05476000
24099.90000000
103,899.80
0.05475000
3410.10000000
107,309.90
0.05474000
43535.90000000
150,845.80
0.05473000
127615.50000000
278,461.30
0.05472000
71787.60000000
350,248.90
0.05471000
33406.00000000
383,654.90
0.05470000
87426.10000000
471,081.00
0.05469000
88204.20000000
559,285.20
0.05468000
27365.90000000
586,651.10
0.05467000
30575.20000000
617,226.30
0.05466000
73234.30000000
690,460.60
0.05465000
25143.50000000
715,604.10
0.05464000
8840.40000000
724,444.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5614.60000000
7,200.80
0.05486000
7174.30000000
14,375.10
0.05487000
38344.10000000
52,719.20
0.05488000
36260.20000000
88,979.40
0.05489000
38903.70000000
127,883.10
0.05490000
16804.00000000
144,687.10
0.05491000
3409.30000000
148,096.40
0.05492000
36931.00000000
185,027.40
0.05493000
31586.20000000
216,613.60
0.05494000
23321.40000000
239,935.00
0.05495000
3408.10000000
243,343.10
0.05496000
37151.80000000
280,494.90
0.05497000
9729.40000000
290,224.30
0.05498000
32418.00000000
322,642.30
0.05499000
11304.40000000
333,946.70
0.05500000
30794.00000000
364,740.70
0.05501000
19771.90000000
384,512.60
0.05502000
29643.70000000
414,156.30
0.05503000
1586.20000000
415,742.50
|
||||||
| 2026-06-15 00:53:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05481000
12665.10000000
16,284.30
0.05480000
1586.20000000
17,870.50
0.05479000
11367.20000000
29,237.70
0.05478000
26412.90000000
55,650.60
0.05477000
22149.30000000
77,799.90
0.05476000
24099.90000000
101,899.80
0.05475000
3410.10000000
105,309.90
0.05474000
43535.90000000
148,845.80
0.05473000
127615.50000000
276,461.30
0.05472000
71787.60000000
348,248.90
0.05471000
33406.00000000
381,654.90
0.05470000
87426.10000000
469,081.00
0.05469000
88204.20000000
557,285.20
0.05468000
27365.90000000
584,651.10
0.05467000
30575.20000000
615,226.30
0.05466000
73234.30000000
688,460.60
0.05465000
25143.50000000
713,604.10
0.05464000
8840.40000000
722,444.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5614.60000000
7,200.80
0.05486000
7174.30000000
14,375.10
0.05487000
38344.10000000
52,719.20
0.05488000
36260.20000000
88,979.40
0.05489000
38903.70000000
127,883.10
0.05490000
16804.00000000
144,687.10
0.05491000
3409.30000000
148,096.40
0.05492000
36931.00000000
185,027.40
0.05493000
31586.20000000
216,613.60
0.05494000
23321.40000000
239,935.00
0.05495000
3408.10000000
243,343.10
0.05496000
37151.80000000
280,494.90
0.05497000
9729.40000000
290,224.30
0.05498000
32418.00000000
322,642.30
0.05499000
11304.40000000
333,946.70
0.05500000
30794.00000000
364,740.70
0.05501000
19771.90000000
384,512.60
0.05502000
29643.70000000
414,156.30
0.05503000
1586.20000000
415,742.50
|
||||||
| 2026-06-15 00:53:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287873 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
12665.10000000
17,870.50
0.05480000
1586.20000000
19,456.70
0.05479000
11367.20000000
30,823.90
0.05478000
26412.90000000
57,236.80
0.05477000
22149.30000000
79,386.10
0.05476000
24099.90000000
103,486.00
0.05475000
3410.10000000
106,896.10
0.05474000
43535.90000000
150,432.00
0.05473000
127615.50000000
278,047.50
0.05472000
71787.60000000
349,835.10
0.05471000
33406.00000000
383,241.10
0.05470000
87426.10000000
470,667.20
0.05469000
88204.20000000
558,871.40
0.05468000
27365.90000000
586,237.30
0.05467000
30575.20000000
616,812.50
0.05466000
73234.30000000
690,046.80
0.05465000
25143.50000000
715,190.30
0.05464000
8840.40000000
724,030.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5614.60000000
7,200.80
0.05486000
7174.30000000
14,375.10
0.05487000
38344.10000000
52,719.20
0.05488000
36260.20000000
88,979.40
0.05489000
38903.70000000
127,883.10
0.05490000
16804.00000000
144,687.10
0.05491000
3409.30000000
148,096.40
0.05492000
36931.00000000
185,027.40
0.05493000
31586.20000000
216,613.60
0.05494000
23321.40000000
239,935.00
0.05495000
3408.10000000
243,343.10
0.05496000
37151.80000000
280,494.90
0.05497000
9729.40000000
290,224.30
0.05498000
32418.00000000
322,642.30
0.05499000
11304.40000000
333,946.70
0.05500000
30794.00000000
364,740.70
0.05501000
19771.90000000
384,512.60
0.05502000
29643.70000000
414,156.30
0.05503000
1586.20000000
415,742.50
|
||||||
| 2026-06-15 00:53:48 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667287852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6149.30000000
7,735.50
0.05479000
11367.20000000
19,102.70
0.05478000
26412.90000000
45,515.60
0.05477000
22149.30000000
67,664.90
0.05476000
24099.90000000
91,764.80
0.05475000
3410.10000000
95,174.90
0.05474000
43535.90000000
138,710.80
0.05473000
127615.50000000
266,326.30
0.05472000
71787.60000000
338,113.90
0.05471000
33406.00000000
371,519.90
0.05470000
87426.10000000
458,946.00
0.05469000
88204.20000000
547,150.20
0.05468000
27365.90000000
574,516.10
0.05467000
30575.20000000
605,091.30
0.05466000
73234.30000000
678,325.60
0.05465000
25143.50000000
703,469.10
0.05464000
8840.40000000
712,309.50
0.05463000
34110.90000000
746,420.40
0.05462000
52672.50000000
799,092.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6717.30000000
8,303.50
0.05485000
1586.20000000
9,889.70
0.05486000
7174.30000000
17,064.00
0.05487000
38344.10000000
55,408.10
0.05488000
31703.50000000
87,111.60
0.05489000
38903.70000000
126,015.30
0.05490000
16804.00000000
142,819.30
0.05491000
3409.30000000
146,228.60
0.05492000
36931.00000000
183,159.60
0.05493000
31586.20000000
214,745.80
0.05494000
23321.40000000
238,067.20
0.05495000
3408.10000000
241,475.30
0.05496000
37151.80000000
278,627.10
0.05497000
9729.40000000
288,356.50
0.05498000
32418.00000000
320,774.50
0.05499000
11304.40000000
332,078.90
0.05500000
30794.00000000
362,872.90
0.05501000
19771.90000000
382,644.80
0.05502000
29643.70000000
412,288.50
|
||||||
| 2026-06-15 00:53:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3619.20000000
3,619.20
0.05483000
6146.70000000
9,765.90
0.05482000
4549.20000000
14,315.10
0.05481000
9565.60000000
23,880.70
0.05480000
10936.30000000
34,817.00
0.05479000
13644.60000000
48,461.60
0.05478000
26412.90000000
74,874.50
0.05477000
22149.30000000
97,023.80
0.05476000
24099.90000000
121,123.70
0.05475000
3410.10000000
124,533.80
0.05474000
43535.90000000
168,069.70
0.05473000
127615.50000000
295,685.20
0.05472000
71787.60000000
367,472.80
0.05471000
33406.00000000
400,878.80
0.05470000
87426.10000000
488,304.90
0.05469000
88204.20000000
576,509.10
0.05468000
27365.90000000
603,875.00
0.05467000
30575.20000000
634,450.20
0.05466000
73234.30000000
707,684.50
0.05465000
25143.50000000
732,828.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
39437.80000000
41,024.00
0.05488000
31703.50000000
72,727.50
0.05489000
38903.70000000
111,631.20
0.05490000
21359.40000000
132,990.60
0.05491000
3409.30000000
136,399.90
0.05492000
36931.00000000
173,330.90
0.05493000
31586.20000000
204,917.10
0.05494000
23321.40000000
228,238.50
0.05495000
3408.10000000
231,646.60
0.05496000
37151.80000000
268,798.40
0.05497000
9729.40000000
278,527.80
0.05498000
32418.00000000
310,945.80
0.05499000
11304.40000000
322,250.20
0.05500000
30794.00000000
353,044.20
0.05501000
19771.90000000
372,816.10
0.05502000
29643.70000000
402,459.80
0.05503000
1586.20000000
404,046.00
0.05504000
32408.20000000
436,454.20
0.05505000
17503.50000000
453,957.70
|
||||||
| 2026-06-15 00:53:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6146.70000000
6,146.70
0.05482000
10806.30000000
16,953.00
0.05481000
3586.20000000
20,539.20
0.05480000
4679.90000000
25,219.10
0.05479000
13644.60000000
38,863.70
0.05478000
26412.90000000
65,276.60
0.05477000
22149.30000000
87,425.90
0.05476000
24099.90000000
111,525.80
0.05475000
3410.10000000
114,935.90
0.05474000
43535.90000000
158,471.80
0.05473000
127615.50000000
286,087.30
0.05472000
71787.60000000
357,874.90
0.05471000
33406.00000000
391,280.90
0.05470000
87426.10000000
478,707.00
0.05469000
88204.20000000
566,911.20
0.05468000
27365.90000000
594,277.10
0.05467000
30575.20000000
624,852.30
0.05466000
73234.30000000
698,086.60
0.05465000
25143.50000000
723,230.10
0.05464000
8840.40000000
732,070.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6510.10000000
8,096.30
0.05487000
39437.80000000
47,534.10
0.05488000
31703.50000000
79,237.60
0.05489000
38903.70000000
118,141.30
0.05490000
21359.40000000
139,500.70
0.05491000
3409.30000000
142,910.00
0.05492000
36931.00000000
179,841.00
0.05493000
31586.20000000
211,427.20
0.05494000
23321.40000000
234,748.60
0.05495000
3408.10000000
238,156.70
0.05496000
37151.80000000
275,308.50
0.05497000
9729.40000000
285,037.90
0.05498000
32418.00000000
317,455.90
0.05499000
11304.40000000
328,760.30
0.05500000
30794.00000000
359,554.30
0.05501000
19771.90000000
379,326.20
0.05502000
29643.70000000
408,969.90
0.05503000
1586.20000000
410,556.10
0.05504000
32408.20000000
442,964.30
|
||||||
| 2026-06-15 00:53:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
9108.90000000
10,695.10
0.05482000
7843.30000000
18,538.40
0.05481000
3586.20000000
22,124.60
0.05480000
4679.90000000
26,804.50
0.05479000
13644.60000000
40,449.10
0.05478000
26412.90000000
66,862.00
0.05477000
22149.30000000
89,011.30
0.05476000
24099.90000000
113,111.20
0.05475000
3410.10000000
116,521.30
0.05474000
43535.90000000
160,057.20
0.05473000
127615.50000000
287,672.70
0.05472000
71787.60000000
359,460.30
0.05471000
33406.00000000
392,866.30
0.05470000
87426.10000000
480,292.40
0.05469000
88204.20000000
568,496.60
0.05468000
27365.90000000
595,862.50
0.05467000
30575.20000000
626,437.70
0.05466000
73234.30000000
699,672.00
0.05465000
25143.50000000
724,815.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
39437.80000000
41,024.00
0.05488000
31703.50000000
72,727.50
0.05489000
38903.70000000
111,631.20
0.05490000
21359.40000000
132,990.60
0.05491000
3409.30000000
136,399.90
0.05492000
36931.00000000
173,330.90
0.05493000
31586.20000000
204,917.10
0.05494000
23321.40000000
228,238.50
0.05495000
3408.10000000
231,646.60
0.05496000
37151.80000000
268,798.40
0.05497000
9729.40000000
278,527.80
0.05498000
32418.00000000
310,945.80
0.05499000
11304.40000000
322,250.20
0.05500000
30794.00000000
353,044.20
0.05501000
19771.90000000
372,816.10
0.05502000
29643.70000000
402,459.80
0.05503000
1586.20000000
404,046.00
0.05504000
32408.20000000
436,454.20
0.05505000
17503.50000000
453,957.70
|
||||||
| 2026-06-15 00:53:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667287785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05483000
9108.90000000
12,728.10
0.05482000
7843.30000000
20,571.40
0.05481000
3586.20000000
24,157.60
0.05480000
4679.90000000
28,837.50
0.05479000
13644.60000000
42,482.10
0.05478000
26412.90000000
68,895.00
0.05477000
6931.50000000
75,826.50
0.05476000
39317.70000000
115,144.20
0.05475000
3410.10000000
118,554.30
0.05474000
43535.90000000
162,090.20
0.05473000
127615.50000000
289,705.70
0.05472000
71787.60000000
361,493.30
0.05471000
33406.00000000
394,899.30
0.05470000
87426.10000000
482,325.40
0.05469000
88204.20000000
570,529.60
0.05468000
27365.90000000
597,895.50
0.05467000
30575.20000000
628,470.70
0.05466000
73234.30000000
701,705.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
39437.80000000
41,024.00
0.05488000
24094.60000000
65,118.60
0.05489000
23685.90000000
88,804.50
0.05490000
21359.40000000
110,163.90
0.05491000
3409.30000000
113,573.20
0.05492000
36931.00000000
150,504.20
0.05493000
31586.20000000
182,090.40
0.05494000
23321.40000000
205,411.80
0.05495000
3408.10000000
208,819.90
0.05496000
37151.80000000
245,971.70
0.05497000
9729.40000000
255,701.10
0.05498000
32418.00000000
288,119.10
0.05499000
11304.40000000
299,423.50
0.05500000
30794.00000000
330,217.50
0.05501000
19771.90000000
349,989.40
0.05502000
29643.70000000
379,633.10
0.05503000
1586.20000000
381,219.30
0.05504000
32408.20000000
413,627.50
0.05505000
17503.50000000
431,131.00
|
||||||
| 2026-06-15 00:53:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667287743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6150.30000000
7,736.50
0.05482000
9110.20000000
16,846.70
0.05481000
1586.20000000
18,432.90
0.05480000
9853.50000000
28,286.40
0.05479000
13644.60000000
41,931.00
0.05478000
26412.90000000
68,343.90
0.05477000
6931.50000000
75,275.40
0.05476000
39317.70000000
114,593.10
0.05475000
3410.10000000
118,003.20
0.05474000
43535.90000000
161,539.10
0.05473000
127615.50000000
289,154.60
0.05472000
71787.60000000
360,942.20
0.05471000
33406.00000000
394,348.20
0.05470000
87426.10000000
481,774.30
0.05469000
88204.20000000
569,978.50
0.05468000
27365.90000000
597,344.40
0.05467000
30575.20000000
627,919.60
0.05466000
73234.30000000
701,153.90
0.05465000
25143.50000000
726,297.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
39437.80000000
41,024.00
0.05488000
24094.60000000
65,118.60
0.05489000
28241.70000000
93,360.30
0.05490000
16804.00000000
110,164.30
0.05491000
3409.30000000
113,573.60
0.05492000
36931.00000000
150,504.60
0.05493000
31586.20000000
182,090.80
0.05494000
23321.40000000
205,412.20
0.05495000
3408.10000000
208,820.30
0.05496000
37151.80000000
245,972.10
0.05497000
9729.40000000
255,701.50
0.05498000
32418.00000000
288,119.50
0.05499000
11304.40000000
299,423.90
0.05500000
30794.00000000
330,217.90
0.05501000
19771.90000000
349,989.80
0.05502000
29643.70000000
379,633.50
0.05503000
1586.20000000
381,219.70
0.05504000
32408.20000000
413,627.90
0.05505000
17503.50000000
431,131.40
|
||||||
| 2026-06-15 00:53:41 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
8335.90000000
16,069.60
0.05480000
3586.20000000
19,655.80
0.05479000
5044.90000000
24,700.70
0.05478000
26412.90000000
51,113.60
0.05477000
6931.50000000
58,045.10
0.05476000
39317.70000000
97,362.80
0.05475000
3410.10000000
100,772.90
0.05474000
43535.90000000
144,308.80
0.05473000
88511.10000000
232,819.90
0.05472000
71787.60000000
304,607.50
0.05471000
33406.00000000
338,013.50
0.05470000
87426.10000000
425,439.60
0.05469000
88204.20000000
513,643.80
0.05468000
27365.90000000
541,009.70
0.05467000
30575.20000000
571,584.90
0.05466000
73234.30000000
644,819.20
0.05465000
25143.50000000
669,962.70
0.05464000
8840.40000000
678,803.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
20714.30000000
22,300.50
0.05486000
2680.10000000
24,980.60
0.05487000
38344.10000000
63,324.70
0.05488000
36260.10000000
99,584.80
0.05489000
23685.90000000
123,270.70
0.05490000
24412.90000000
147,683.60
0.05491000
3409.30000000
151,092.90
0.05492000
36931.00000000
188,023.90
0.05493000
31586.20000000
219,610.10
0.05494000
23321.40000000
242,931.50
0.05495000
3408.10000000
246,339.60
0.05496000
37151.80000000
283,491.40
0.05497000
9729.40000000
293,220.80
0.05498000
32418.00000000
325,638.80
0.05499000
11304.40000000
336,943.20
0.05500000
30794.00000000
367,737.20
0.05501000
19771.90000000
387,509.10
0.05502000
29643.70000000
417,152.80
0.05503000
1586.20000000
418,739.00
|
||||||
| 2026-06-15 00:53:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667287703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
8335.90000000
16,069.60
0.05480000
7272.40000000
23,342.00
0.05479000
5044.90000000
28,386.90
0.05478000
26412.90000000
54,799.80
0.05477000
6931.50000000
61,731.30
0.05476000
39317.70000000
101,049.00
0.05475000
3410.10000000
104,459.10
0.05474000
37908.50000000
142,367.60
0.05473000
88511.10000000
230,878.70
0.05472000
71787.60000000
302,666.30
0.05471000
33406.00000000
336,072.30
0.05470000
87426.10000000
423,498.40
0.05469000
88204.20000000
511,702.60
0.05468000
27365.90000000
539,068.50
0.05467000
30575.20000000
569,643.70
0.05466000
73234.30000000
642,878.00
0.05465000
25143.50000000
668,021.50
0.05464000
8840.40000000
676,861.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
20714.30000000
22,300.50
0.05486000
2680.10000000
24,980.60
0.05487000
38344.10000000
63,324.70
0.05488000
36260.10000000
99,584.80
0.05489000
23685.90000000
123,270.70
0.05490000
24412.90000000
147,683.60
0.05491000
3409.30000000
151,092.90
0.05492000
36931.00000000
188,023.90
0.05493000
31586.20000000
219,610.10
0.05494000
23321.40000000
242,931.50
0.05495000
3408.10000000
246,339.60
0.05496000
37151.80000000
283,491.40
0.05497000
9729.40000000
293,220.80
0.05498000
32418.00000000
325,638.80
0.05499000
11304.40000000
336,943.20
0.05500000
30794.00000000
367,737.20
0.05501000
19771.90000000
387,509.10
0.05502000
29643.70000000
417,152.80
0.05503000
1586.20000000
418,739.00
|
||||||