SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 00:58:58 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
1586.20000000
5,205.40
0.05498000
14853.70000000
20,059.10
0.05497000
1586.20000000
21,645.30
0.05496000
6514.60000000
28,159.90
0.05495000
10765.80000000
38,925.70
0.05494000
15801.00000000
54,726.70
0.05493000
26022.00000000
80,748.70
0.05492000
26080.00000000
106,828.70
0.05491000
26776.90000000
133,605.60
0.05490000
48804.00000000
182,409.60
0.05489000
25126.30000000
207,535.90
0.05488000
14047.40000000
221,583.30
0.05487000
25141.20000000
246,724.50
0.05486000
65207.80000000
311,932.30
0.05485000
23321.40000000
335,253.70
0.05484000
15196.40000000
350,450.10
0.05483000
32442.60000000
382,892.70
0.05482000
3407.00000000
386,299.70
0.05481000
87644.30000000
473,944.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
37908.50000000
39,494.70
0.05503000
2676.80000000
42,171.50
0.05504000
1586.20000000
43,757.70
0.05505000
30433.50000000
74,191.20
0.05506000
46511.40000000
120,702.60
0.05507000
7908.50000000
128,611.10
0.05508000
25139.00000000
153,750.10
0.05509000
16461.80000000
170,211.90
0.05510000
53719.50000000
223,931.40
0.05511000
25908.50000000
249,839.90
0.05512000
46464.60000000
296,304.50
0.05513000
55417.60000000
351,722.10
0.05514000
45125.10000000
396,847.20
0.05515000
1819.80000000
398,667.00
0.05516000
37782.50000000
436,449.50
0.05517000
22771.60000000
459,221.10
0.05518000
1819.00000000
461,040.10
0.05519000
10649.10000000
471,689.20
0.05520000
2420.60000000
474,109.80
|
||||||
| 2026-06-15 00:58:57 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
7469.30000000
9,055.50
0.05497000
8970.80000000
18,026.30
0.05496000
5424.00000000
23,450.30
0.05495000
8600.70000000
32,051.00
0.05494000
15801.00000000
47,852.00
0.05493000
26022.00000000
73,874.00
0.05492000
26080.00000000
99,954.00
0.05491000
26776.90000000
126,730.90
0.05490000
48804.00000000
175,534.90
0.05489000
25126.30000000
200,661.20
0.05488000
14047.40000000
214,708.60
0.05487000
25141.20000000
239,849.80
0.05486000
65207.80000000
305,057.60
0.05485000
23321.40000000
328,379.00
0.05484000
15196.40000000
343,575.40
0.05483000
32442.60000000
376,018.00
0.05482000
3407.00000000
379,425.00
0.05481000
25144.30000000
404,569.30
0.05480000
89997.50000000
494,566.80
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
16804.00000000
18,390.20
0.05502000
54217.10000000
72,607.30
0.05503000
18623.10000000
91,230.40
0.05504000
27865.00000000
119,095.40
0.05505000
32721.30000000
151,816.70
0.05506000
46511.40000000
198,328.10
0.05507000
7908.50000000
206,236.60
0.05508000
25139.00000000
231,375.60
0.05509000
16461.80000000
247,837.40
0.05510000
53719.50000000
301,556.90
0.05511000
25908.50000000
327,465.40
0.05512000
46464.60000000
373,930.00
0.05513000
55417.60000000
429,347.60
0.05514000
45125.10000000
474,472.70
0.05515000
1819.80000000
476,292.50
0.05516000
37782.50000000
514,075.00
0.05517000
22771.60000000
536,846.60
0.05518000
1819.00000000
538,665.60
0.05519000
10649.10000000
549,314.70
|
||||||
| 2026-06-15 00:58:56 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2033.00000000
2,033.00
0.05499000
1586.20000000
3,619.20
0.05498000
10307.40000000
13,926.60
0.05497000
11879.30000000
25,805.90
0.05496000
1586.20000000
27,392.10
0.05495000
6600.70000000
33,992.80
0.05494000
15801.00000000
49,793.80
0.05493000
26022.00000000
75,815.80
0.05492000
26080.00000000
101,895.80
0.05491000
26776.90000000
128,672.70
0.05490000
48804.00000000
177,476.70
0.05489000
25126.30000000
202,603.00
0.05488000
14047.40000000
216,650.40
0.05487000
25141.20000000
241,791.60
0.05486000
65207.80000000
306,999.40
0.05485000
23321.40000000
330,320.80
0.05484000
15196.40000000
345,517.20
0.05483000
32442.60000000
377,959.80
0.05482000
3407.00000000
381,366.80
0.05481000
25144.30000000
406,511.10
Asks (20 levels)
Price
Qty
Total
0.05501000
16804.00000000
16,804.00
0.05502000
54217.10000000
71,021.10
0.05503000
18623.10000000
89,644.20
0.05504000
23321.40000000
112,965.60
0.05505000
37263.90000000
150,229.50
0.05506000
46148.10000000
196,377.60
0.05507000
7908.50000000
204,286.10
0.05508000
25139.00000000
229,425.10
0.05509000
16461.80000000
245,886.90
0.05510000
53719.50000000
299,606.40
0.05511000
25908.50000000
325,514.90
0.05512000
46464.60000000
371,979.50
0.05513000
55417.60000000
427,397.10
0.05514000
45125.10000000
472,522.20
0.05515000
1819.80000000
474,342.00
0.05516000
37782.50000000
512,124.50
0.05517000
22771.60000000
534,896.10
0.05518000
1819.00000000
536,715.10
0.05519000
10649.10000000
547,364.20
0.05520000
2420.60000000
549,784.80
|
||||||
| 2026-06-15 00:58:55 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
9246.20000000
14,451.60
0.05495000
10261.00000000
24,712.60
0.05494000
1586.20000000
26,298.80
0.05493000
8922.70000000
35,221.50
0.05492000
26080.00000000
61,301.50
0.05491000
26776.90000000
88,078.40
0.05490000
18804.00000000
106,882.40
0.05489000
25126.30000000
132,008.70
0.05488000
14228.40000000
146,237.10
0.05487000
70315.70000000
216,552.80
0.05486000
86091.60000000
302,644.40
0.05485000
23321.40000000
325,965.80
0.05484000
15196.40000000
341,162.20
0.05483000
32442.60000000
373,604.80
0.05482000
3407.00000000
377,011.80
0.05481000
25144.30000000
402,156.10
0.05480000
27497.50000000
429,653.60
0.05479000
95581.10000000
525,234.70
Asks (20 levels)
Price
Qty
Total
0.05499000
16804.00000000
16,804.00
0.05500000
17895.20000000
34,699.20
0.05501000
24412.90000000
59,112.10
0.05502000
53126.30000000
112,238.40
0.05503000
18986.60000000
131,225.00
0.05504000
23321.40000000
154,546.40
0.05505000
17503.50000000
172,049.90
0.05506000
30930.30000000
202,980.20
0.05507000
7908.50000000
210,888.70
0.05508000
25139.00000000
236,027.70
0.05509000
16461.80000000
252,489.50
0.05510000
53719.50000000
306,209.00
0.05511000
25908.50000000
332,117.50
0.05512000
46464.60000000
378,582.10
0.05513000
55417.60000000
433,999.70
0.05514000
45125.10000000
479,124.80
0.05515000
1819.80000000
480,944.60
0.05516000
37782.50000000
518,727.10
0.05517000
22771.60000000
541,498.70
0.05519000
10649.10000000
552,147.80
|
||||||
| 2026-06-15 00:58:54 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7421.60000000
9,007.80
0.05494000
8977.50000000
17,985.30
0.05493000
3586.20000000
21,571.50
0.05492000
19895.40000000
41,466.90
0.05491000
26776.90000000
68,243.80
0.05490000
18804.00000000
87,047.80
0.05489000
25126.30000000
112,174.10
0.05488000
14228.40000000
126,402.50
0.05487000
70315.70000000
196,718.20
0.05486000
86091.60000000
282,809.80
0.05485000
23321.40000000
306,131.20
0.05484000
15196.40000000
321,327.60
0.05483000
32442.60000000
353,770.20
0.05482000
3407.00000000
357,177.20
0.05481000
25144.30000000
382,321.50
0.05480000
27497.50000000
409,819.00
0.05479000
95581.10000000
505,400.10
0.05478000
1586.20000000
506,986.30
0.05477000
15884.60000000
522,870.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
3223.00000000
4,809.20
0.05499000
43105.00000000
47,914.20
0.05500000
21350.80000000
69,265.00
0.05501000
53422.80000000
122,687.80
0.05502000
53126.30000000
175,814.10
0.05503000
18986.60000000
194,800.70
0.05504000
23321.40000000
218,122.10
0.05505000
17503.50000000
235,625.60
0.05506000
30930.30000000
266,555.90
0.05507000
7908.50000000
274,464.40
0.05508000
25139.00000000
299,603.40
0.05509000
16461.80000000
316,065.20
0.05510000
53719.50000000
369,784.70
0.05511000
25908.50000000
395,693.20
0.05512000
46464.60000000
442,157.80
0.05513000
55417.60000000
497,575.40
0.05514000
45125.10000000
542,700.50
0.05515000
1819.80000000
544,520.30
0.05516000
37782.50000000
582,302.80
|
||||||
| 2026-06-15 00:58:53 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7421.60000000
9,007.80
0.05494000
8977.50000000
17,985.30
0.05493000
3586.20000000
21,571.50
0.05492000
19895.40000000
41,466.90
0.05491000
26412.90000000
67,879.80
0.05490000
19168.00000000
87,047.80
0.05489000
25126.30000000
112,174.10
0.05488000
14228.40000000
126,402.50
0.05487000
70315.70000000
196,718.20
0.05486000
80646.30000000
277,364.50
0.05485000
23321.40000000
300,685.90
0.05484000
15196.40000000
315,882.30
0.05483000
32442.60000000
348,324.90
0.05482000
3407.00000000
351,731.90
0.05481000
25144.30000000
376,876.20
0.05480000
27497.50000000
404,373.70
0.05479000
95581.10000000
499,954.80
0.05478000
1586.20000000
501,541.00
0.05477000
15884.60000000
517,425.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
3223.00000000
4,809.20
0.05499000
43105.00000000
47,914.20
0.05500000
21350.80000000
69,265.00
0.05501000
53422.80000000
122,687.80
0.05502000
53126.30000000
175,814.10
0.05503000
18986.60000000
194,800.70
0.05504000
23321.40000000
218,122.10
0.05505000
17503.50000000
235,625.60
0.05506000
30930.30000000
266,555.90
0.05507000
7908.50000000
274,464.40
0.05508000
25139.00000000
299,603.40
0.05509000
16461.80000000
316,065.20
0.05510000
53719.50000000
369,784.70
0.05511000
25908.50000000
395,693.20
0.05512000
46464.60000000
442,157.80
0.05513000
55417.60000000
497,575.40
0.05514000
45125.10000000
542,700.50
0.05515000
1819.80000000
544,520.30
0.05516000
37782.50000000
582,302.80
|
||||||
| 2026-06-15 00:58:52 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
10262.50000000
13,881.70
0.05494000
6137.60000000
20,019.30
0.05493000
4677.40000000
24,696.70
0.05492000
18804.00000000
43,500.70
0.05491000
26412.90000000
69,913.60
0.05490000
19168.00000000
89,081.60
0.05489000
25126.30000000
114,207.90
0.05488000
14228.40000000
128,436.30
0.05487000
70315.70000000
198,752.00
0.05486000
80646.30000000
279,398.30
0.05485000
23321.40000000
302,719.70
0.05484000
15196.40000000
317,916.10
0.05483000
32442.60000000
350,358.70
0.05482000
3407.00000000
353,765.70
0.05481000
25144.30000000
378,910.00
0.05480000
27497.50000000
406,407.50
0.05479000
95581.10000000
501,988.60
0.05478000
1586.20000000
503,574.80
Asks (20 levels)
Price
Qty
Total
0.05498000
3223.00000000
3,223.00
0.05499000
42013.60000000
45,236.60
0.05500000
22442.00000000
67,678.60
0.05501000
53422.80000000
121,101.40
0.05502000
53126.30000000
174,227.70
0.05503000
18986.60000000
193,214.30
0.05504000
23321.40000000
216,535.70
0.05505000
17503.50000000
234,039.20
0.05506000
30930.30000000
264,969.50
0.05507000
7908.50000000
272,878.00
0.05508000
25139.00000000
298,017.00
0.05509000
16461.80000000
314,478.80
0.05510000
53719.50000000
368,198.30
0.05511000
25908.50000000
394,106.80
0.05512000
46464.60000000
440,571.40
0.05513000
55417.60000000
495,989.00
0.05514000
45125.10000000
541,114.10
0.05515000
1819.80000000
542,933.90
0.05516000
37782.50000000
580,716.40
0.05517000
22771.60000000
603,488.00
|
||||||
| 2026-06-15 00:58:51 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
2033.00000000
2,033.00
0.05496000
1586.20000000
3,619.20
0.05495000
10262.50000000
13,881.70
0.05494000
6137.60000000
20,019.30
0.05493000
4677.40000000
24,696.70
0.05492000
18804.00000000
43,500.70
0.05491000
26412.90000000
69,913.60
0.05490000
19168.00000000
89,081.60
0.05489000
25126.30000000
114,207.90
0.05488000
14228.40000000
128,436.30
0.05487000
70315.70000000
198,752.00
0.05486000
80646.30000000
279,398.30
0.05485000
23321.40000000
302,719.70
0.05484000
15196.40000000
317,916.10
0.05483000
32442.60000000
350,358.70
0.05482000
3407.00000000
353,765.70
0.05481000
25144.30000000
378,910.00
0.05480000
27497.50000000
406,407.50
0.05479000
95581.10000000
501,988.60
0.05478000
1586.20000000
503,574.80
Asks (20 levels)
Price
Qty
Total
0.05498000
3223.00000000
3,223.00
0.05499000
42013.60000000
45,236.60
0.05500000
22442.00000000
67,678.60
0.05501000
53422.80000000
121,101.40
0.05502000
53126.30000000
174,227.70
0.05503000
18986.60000000
193,214.30
0.05504000
23321.40000000
216,535.70
0.05505000
17503.50000000
234,039.20
0.05506000
30930.30000000
264,969.50
0.05507000
7908.50000000
272,878.00
0.05508000
25139.00000000
298,017.00
0.05509000
16461.80000000
314,478.80
0.05510000
53719.50000000
368,198.30
0.05511000
25908.50000000
394,106.80
0.05512000
46464.60000000
440,571.40
0.05513000
55417.60000000
495,989.00
0.05514000
45125.10000000
541,114.10
0.05515000
1819.80000000
542,933.90
0.05516000
37782.50000000
580,716.40
0.05517000
22771.60000000
603,488.00
|
||||||
| 2026-06-15 00:58:50 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
3619.20000000
3,619.20
0.05496000
1586.20000000
5,205.40
0.05495000
10262.50000000
15,467.90
0.05494000
11894.50000000
27,362.40
0.05493000
4677.40000000
32,039.80
0.05492000
18804.00000000
50,843.80
0.05491000
26412.90000000
77,256.70
0.05490000
19168.00000000
96,424.70
0.05489000
25126.30000000
121,551.00
0.05488000
14228.40000000
135,779.40
0.05487000
70315.70000000
206,095.10
0.05486000
80646.30000000
286,741.40
0.05485000
23321.40000000
310,062.80
0.05484000
15196.40000000
325,259.20
0.05483000
32442.60000000
357,701.80
0.05482000
3407.00000000
361,108.80
0.05481000
25144.30000000
386,253.10
0.05480000
27497.50000000
413,750.60
0.05479000
95581.10000000
509,331.70
0.05478000
1586.20000000
510,917.90
Asks (20 levels)
Price
Qty
Total
0.05498000
3223.00000000
3,223.00
0.05499000
30681.90000000
33,904.90
0.05500000
22442.00000000
56,346.90
0.05501000
53422.80000000
109,769.70
0.05502000
53126.30000000
162,896.00
0.05503000
18986.60000000
181,882.60
0.05504000
23321.40000000
205,204.00
0.05505000
17503.50000000
222,707.50
0.05506000
30930.30000000
253,637.80
0.05507000
7908.50000000
261,546.30
0.05508000
25139.00000000
286,685.30
0.05509000
16461.80000000
303,147.10
0.05510000
53719.50000000
356,866.60
0.05511000
25908.50000000
382,775.10
0.05512000
46464.60000000
429,239.70
0.05513000
55417.60000000
484,657.30
0.05514000
45125.10000000
529,782.40
0.05515000
1819.80000000
531,602.20
0.05516000
37782.50000000
569,384.70
0.05517000
22771.60000000
592,156.30
|
||||||
| 2026-06-15 00:58:47 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
10186.10000000
15,391.50
0.05493000
8137.90000000
23,529.40
0.05492000
19895.40000000
43,424.80
0.05491000
26412.90000000
69,837.70
0.05490000
19168.00000000
89,005.70
0.05489000
25126.30000000
114,132.00
0.05488000
14228.40000000
128,360.40
0.05487000
70315.70000000
198,676.10
0.05486000
80646.30000000
279,322.40
0.05485000
23321.40000000
302,643.80
0.05484000
15196.40000000
317,840.20
0.05483000
32442.60000000
350,282.80
0.05482000
3407.00000000
353,689.80
0.05481000
25144.30000000
378,834.10
0.05480000
27497.50000000
406,331.60
0.05479000
95581.10000000
501,912.70
0.05478000
1586.20000000
503,498.90
0.05477000
15884.60000000
519,383.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
15464.10000000
17,050.30
0.05499000
17895.40000000
34,945.70
0.05500000
21350.80000000
56,296.50
0.05501000
53422.80000000
109,719.30
0.05502000
53126.30000000
162,845.60
0.05503000
18986.60000000
181,832.20
0.05504000
23321.40000000
205,153.60
0.05505000
17503.50000000
222,657.10
0.05506000
30930.30000000
253,587.40
0.05507000
7908.50000000
261,495.90
0.05508000
25139.00000000
286,634.90
0.05509000
16461.80000000
303,096.70
0.05510000
53719.50000000
356,816.20
0.05511000
25908.50000000
382,724.70
0.05512000
46464.60000000
429,189.30
0.05513000
55417.60000000
484,606.90
0.05514000
45125.10000000
529,732.00
0.05515000
1819.80000000
531,551.80
0.05516000
37782.50000000
569,334.30
|
||||||
| 2026-06-15 00:58:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
10186.10000000
15,391.50
0.05493000
8137.90000000
23,529.40
0.05492000
19895.40000000
43,424.80
0.05491000
11195.10000000
54,619.90
0.05490000
19168.00000000
73,787.90
0.05489000
25126.30000000
98,914.20
0.05488000
14228.40000000
113,142.60
0.05487000
70315.70000000
183,458.30
0.05486000
80646.30000000
264,104.60
0.05485000
23321.40000000
287,426.00
0.05484000
15196.40000000
302,622.40
0.05483000
32442.60000000
335,065.00
0.05482000
3407.00000000
338,472.00
0.05481000
25144.30000000
363,616.30
0.05480000
27497.50000000
391,113.80
0.05479000
95581.10000000
486,694.90
0.05478000
1586.20000000
488,281.10
0.05477000
15884.60000000
504,165.70
Asks (20 levels)
Price
Qty
Total
0.05497000
7908.50000000
7,908.50
0.05498000
15464.10000000
23,372.60
0.05499000
17895.40000000
41,268.00
0.05500000
21350.80000000
62,618.80
0.05501000
53422.80000000
116,041.60
0.05502000
53126.30000000
169,167.90
0.05503000
18986.60000000
188,154.50
0.05504000
23321.40000000
211,475.90
0.05505000
17503.50000000
228,979.40
0.05506000
30930.30000000
259,909.70
0.05507000
7908.50000000
267,818.20
0.05508000
25139.00000000
292,957.20
0.05509000
16461.80000000
309,419.00
0.05510000
53719.50000000
363,138.50
0.05511000
25908.50000000
389,047.00
0.05512000
46464.60000000
435,511.60
0.05513000
55417.60000000
490,929.20
0.05514000
45125.10000000
536,054.30
0.05515000
1819.80000000
537,874.10
0.05516000
37782.50000000
575,656.60
|
||||||
| 2026-06-15 00:58:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05494000
10186.10000000
15,391.50
0.05493000
8137.90000000
23,529.40
0.05492000
19895.40000000
43,424.80
0.05491000
11195.10000000
54,619.90
0.05490000
19168.00000000
73,787.90
0.05489000
25126.30000000
98,914.20
0.05488000
14228.40000000
113,142.60
0.05487000
70315.70000000
183,458.30
0.05486000
80646.30000000
264,104.60
0.05485000
23321.40000000
287,426.00
0.05484000
15196.40000000
302,622.40
0.05483000
32442.60000000
335,065.00
0.05482000
3407.00000000
338,472.00
0.05481000
25144.30000000
363,616.30
0.05480000
27497.50000000
391,113.80
0.05479000
95581.10000000
486,694.90
0.05478000
1586.20000000
488,281.10
0.05477000
15884.60000000
504,165.70
Asks (20 levels)
Price
Qty
Total
0.05497000
7908.50000000
7,908.50
0.05498000
15464.10000000
23,372.60
0.05499000
2677.60000000
26,050.20
0.05500000
36568.60000000
62,618.80
0.05501000
53422.80000000
116,041.60
0.05502000
53126.30000000
169,167.90
0.05503000
18986.60000000
188,154.50
0.05504000
23321.40000000
211,475.90
0.05505000
17503.50000000
228,979.40
0.05506000
30930.30000000
259,909.70
0.05507000
7908.50000000
267,818.20
0.05508000
25139.00000000
292,957.20
0.05509000
16461.80000000
309,419.00
0.05510000
53719.50000000
363,138.50
0.05511000
25908.50000000
389,047.00
0.05512000
46464.60000000
435,511.60
0.05513000
55417.60000000
490,929.20
0.05514000
45125.10000000
536,054.30
0.05515000
1819.80000000
537,874.10
0.05516000
37782.50000000
575,656.60
|
||||||
| 2026-06-15 00:58:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7343.10000000
8,929.30
0.05493000
10233.10000000
19,162.40
0.05492000
19895.40000000
39,057.80
0.05491000
11195.10000000
50,252.90
0.05490000
18804.00000000
69,056.90
0.05489000
25126.30000000
94,183.20
0.05488000
14228.40000000
108,411.60
0.05487000
70315.70000000
178,727.30
0.05486000
80646.30000000
259,373.60
0.05485000
23321.40000000
282,695.00
0.05484000
15196.40000000
297,891.40
0.05483000
32442.60000000
330,334.00
0.05482000
3407.00000000
333,741.00
0.05481000
25144.30000000
358,885.30
0.05480000
27497.50000000
386,382.80
0.05479000
95581.10000000
481,963.90
0.05478000
1586.20000000
483,550.10
0.05477000
15884.60000000
499,434.70
0.05476000
30617.30000000
530,052.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7908.50000000
9,494.70
0.05498000
15464.10000000
24,958.80
0.05499000
7225.00000000
32,183.80
0.05500000
32021.80000000
64,205.60
0.05501000
53422.80000000
117,628.40
0.05502000
53126.30000000
170,754.70
0.05503000
18986.60000000
189,741.30
0.05504000
23321.40000000
213,062.70
0.05505000
17503.50000000
230,566.20
0.05506000
30930.30000000
261,496.50
0.05507000
7908.50000000
269,405.00
0.05508000
25139.00000000
294,544.00
0.05509000
16461.80000000
311,005.80
0.05510000
53719.50000000
364,725.30
0.05511000
25908.50000000
390,633.80
0.05512000
46464.60000000
437,098.40
0.05513000
55417.60000000
492,516.00
0.05514000
45125.10000000
537,641.10
0.05515000
1819.80000000
539,460.90
|
||||||
| 2026-06-15 00:58:43 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667291669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
7388.40000000
7,388.40
0.05495000
8981.50000000
16,369.90
0.05494000
9378.80000000
25,748.70
0.05493000
5041.30000000
30,790.00
0.05492000
26083.30000000
56,873.30
0.05491000
11195.10000000
68,068.40
0.05490000
18804.00000000
86,872.40
0.05489000
25126.30000000
111,998.70
0.05488000
14228.40000000
126,227.10
0.05487000
75760.00000000
201,987.10
0.05486000
80646.30000000
282,633.40
0.05485000
23321.40000000
305,954.80
0.05484000
15196.40000000
321,151.20
0.05483000
32442.60000000
353,593.80
0.05482000
3407.00000000
357,000.80
0.05481000
25144.30000000
382,145.10
0.05480000
27497.50000000
409,642.60
0.05479000
95581.10000000
505,223.70
0.05478000
1586.20000000
506,809.90
0.05477000
15884.60000000
522,694.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
46990.90000000
48,577.10
0.05501000
36233.30000000
84,810.40
0.05502000
53126.30000000
137,936.70
0.05503000
18986.60000000
156,923.30
0.05504000
23321.40000000
180,244.70
0.05505000
17503.50000000
197,748.20
0.05506000
30930.30000000
228,678.50
0.05507000
7908.50000000
236,587.00
0.05508000
25139.00000000
261,726.00
0.05509000
16461.80000000
278,187.80
0.05510000
53719.50000000
331,907.30
0.05511000
25908.50000000
357,815.80
0.05512000
46464.60000000
404,280.40
0.05513000
55417.60000000
459,698.00
0.05514000
45125.10000000
504,823.10
0.05515000
1819.80000000
506,642.90
0.05516000
37782.50000000
544,425.40
0.05517000
22771.60000000
567,197.00
0.05519000
10649.10000000
577,846.10
|
||||||
| 2026-06-15 00:58:41 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667291665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7388.40000000
8,974.60
0.05495000
8981.50000000
17,956.10
0.05494000
9378.80000000
27,334.90
0.05493000
5041.30000000
32,376.20
0.05492000
26083.30000000
58,459.50
0.05491000
11195.10000000
69,654.60
0.05490000
18804.00000000
88,458.60
0.05489000
25126.30000000
113,584.90
0.05488000
14228.40000000
127,813.30
0.05487000
75760.00000000
203,573.30
0.05486000
80646.30000000
284,219.60
0.05485000
23321.40000000
307,541.00
0.05484000
15196.40000000
322,737.40
0.05483000
32442.60000000
355,180.00
0.05482000
3407.00000000
358,587.00
0.05481000
25144.30000000
383,731.30
0.05480000
27497.50000000
411,228.80
0.05479000
95581.10000000
506,809.90
0.05478000
1586.20000000
508,396.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
46990.90000000
48,577.10
0.05501000
36233.30000000
84,810.40
0.05502000
53126.30000000
137,936.70
0.05503000
18986.60000000
156,923.30
0.05504000
23321.40000000
180,244.70
0.05505000
17503.50000000
197,748.20
0.05506000
30930.30000000
228,678.50
0.05507000
7908.50000000
236,587.00
0.05508000
25139.00000000
261,726.00
0.05509000
16461.80000000
278,187.80
0.05510000
53719.50000000
331,907.30
0.05511000
25908.50000000
357,815.80
0.05512000
46464.60000000
404,280.40
0.05513000
55417.60000000
459,698.00
0.05514000
45125.10000000
504,823.10
0.05515000
1819.80000000
506,642.90
0.05516000
37782.50000000
544,425.40
0.05517000
22771.60000000
567,197.00
0.05519000
10649.10000000
577,846.10
|
||||||
| 2026-06-15 00:58:40 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667291656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7388.40000000
8,974.60
0.05495000
8981.50000000
17,956.10
0.05494000
9378.80000000
27,334.90
0.05493000
9621.00000000
36,955.90
0.05492000
26083.30000000
63,039.20
0.05491000
11195.10000000
74,234.30
0.05490000
18804.00000000
93,038.30
0.05489000
25126.30000000
118,164.60
0.05488000
14228.40000000
132,393.00
0.05487000
75760.00000000
208,153.00
0.05486000
80646.30000000
288,799.30
0.05485000
23321.40000000
312,120.70
0.05484000
15196.40000000
327,317.10
0.05483000
32442.60000000
359,759.70
0.05482000
3407.00000000
363,166.70
0.05481000
25144.30000000
388,311.00
0.05480000
27497.50000000
415,808.50
0.05479000
95581.10000000
511,389.60
0.05478000
1586.20000000
512,975.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
46990.90000000
48,577.10
0.05501000
31687.60000000
80,264.70
0.05502000
57671.50000000
137,936.20
0.05503000
18986.60000000
156,922.80
0.05504000
23321.40000000
180,244.20
0.05505000
17503.50000000
197,747.70
0.05506000
30930.30000000
228,678.00
0.05507000
7908.50000000
236,586.50
0.05508000
25139.00000000
261,725.50
0.05509000
16461.80000000
278,187.30
0.05510000
53719.50000000
331,906.80
0.05511000
25908.50000000
357,815.30
0.05512000
46464.60000000
404,279.90
0.05513000
55417.60000000
459,697.50
0.05514000
45125.10000000
504,822.60
0.05515000
1819.80000000
506,642.40
0.05516000
37782.50000000
544,424.90
0.05517000
22771.60000000
567,196.50
0.05519000
10649.10000000
577,845.60
|
||||||
| 2026-06-15 00:58:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667291654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7388.40000000
8,974.60
0.05495000
8981.50000000
17,956.10
0.05494000
9378.80000000
27,334.90
0.05493000
9621.00000000
36,955.90
0.05492000
26083.30000000
63,039.20
0.05491000
11195.10000000
74,234.30
0.05490000
18804.00000000
93,038.30
0.05489000
25126.30000000
118,164.60
0.05488000
14228.40000000
132,393.00
0.05487000
75760.00000000
208,153.00
0.05486000
80646.30000000
288,799.30
0.05485000
23321.40000000
312,120.70
0.05484000
15196.40000000
327,317.10
0.05483000
32442.60000000
359,759.70
0.05482000
3407.00000000
363,166.70
0.05481000
25144.30000000
388,311.00
0.05480000
27497.50000000
415,808.50
0.05479000
95581.10000000
511,389.60
0.05478000
1586.20000000
512,975.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
46990.90000000
48,577.10
0.05501000
31687.60000000
80,264.70
0.05502000
57671.50000000
137,936.20
0.05503000
18986.60000000
156,922.80
0.05504000
23321.40000000
180,244.20
0.05505000
17503.50000000
197,747.70
0.05506000
30930.30000000
228,678.00
0.05507000
7908.50000000
236,586.50
0.05508000
25139.00000000
261,725.50
0.05509000
16461.80000000
278,187.30
0.05510000
53719.50000000
331,906.80
0.05511000
25908.50000000
357,815.30
0.05512000
46464.60000000
404,279.90
0.05513000
55417.60000000
459,697.50
0.05514000
45125.10000000
504,822.60
0.05515000
1819.80000000
506,642.40
0.05516000
37782.50000000
544,424.90
0.05517000
22771.60000000
567,196.50
0.05519000
10649.10000000
577,845.60
|
||||||
| 2026-06-15 00:58:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667291652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7388.40000000
8,974.60
0.05495000
8981.50000000
17,956.10
0.05494000
9378.80000000
27,334.90
0.05493000
9621.00000000
36,955.90
0.05492000
26083.30000000
63,039.20
0.05491000
11195.10000000
74,234.30
0.05490000
18804.00000000
93,038.30
0.05489000
25126.30000000
118,164.60
0.05488000
14228.40000000
132,393.00
0.05487000
75760.00000000
208,153.00
0.05486000
80646.30000000
288,799.30
0.05485000
23321.40000000
312,120.70
0.05484000
15196.40000000
327,317.10
0.05483000
32442.60000000
359,759.70
0.05482000
3407.00000000
363,166.70
0.05481000
25144.30000000
388,311.00
0.05480000
27497.50000000
415,808.50
0.05479000
95581.10000000
511,389.60
0.05478000
1586.20000000
512,975.80
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
46990.90000000
48,577.10
0.05501000
31687.60000000
80,264.70
0.05502000
57671.50000000
137,936.20
0.05503000
18986.60000000
156,922.80
0.05504000
23321.40000000
180,244.20
0.05505000
17503.50000000
197,747.70
0.05506000
30930.30000000
228,678.00
0.05507000
7908.50000000
236,586.50
0.05508000
25139.00000000
261,725.50
0.05509000
16461.80000000
278,187.30
0.05510000
53719.50000000
331,906.80
0.05511000
25908.50000000
357,815.30
0.05512000
46464.60000000
404,279.90
0.05513000
55417.60000000
459,697.50
0.05514000
45125.10000000
504,822.60
0.05515000
1819.80000000
506,642.40
0.05516000
37782.50000000
544,424.90
0.05517000
22771.60000000
567,196.50
0.05519000
10649.10000000
577,845.60
|
||||||
| 2026-06-15 00:58:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667291647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
10235.00000000
11,821.20
0.05495000
6136.30000000
17,957.50
0.05494000
3586.20000000
21,543.70
0.05493000
9621.00000000
31,164.70
0.05492000
26083.30000000
57,248.00
0.05491000
11195.10000000
68,443.10
0.05490000
18804.00000000
87,247.10
0.05489000
25126.30000000
112,373.40
0.05488000
14228.40000000
126,601.80
0.05487000
75760.00000000
202,361.80
0.05486000
80646.30000000
283,008.10
0.05485000
23321.40000000
306,329.50
0.05484000
15196.40000000
321,525.90
0.05483000
32442.60000000
353,968.50
0.05482000
3407.00000000
357,375.50
0.05481000
25144.30000000
382,519.80
0.05480000
27497.50000000
410,017.30
0.05479000
95581.10000000
505,598.40
0.05478000
1586.20000000
507,184.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
46990.90000000
48,577.10
0.05501000
31687.60000000
80,264.70
0.05502000
57671.50000000
137,936.20
0.05503000
18986.60000000
156,922.80
0.05504000
23321.40000000
180,244.20
0.05505000
17503.50000000
197,747.70
0.05506000
30930.30000000
228,678.00
0.05507000
7908.50000000
236,586.50
0.05508000
25139.00000000
261,725.50
0.05509000
16461.80000000
278,187.30
0.05510000
53719.50000000
331,906.80
0.05511000
25908.50000000
357,815.30
0.05512000
46464.60000000
404,279.90
0.05513000
55417.60000000
459,697.50
0.05514000
45125.10000000
504,822.60
0.05515000
1819.80000000
506,642.40
0.05516000
37782.50000000
544,424.90
0.05517000
22771.60000000
567,196.50
0.05519000
10649.10000000
577,845.60
|
||||||
| 2026-06-15 00:58:36 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
10235.00000000
15,440.40
0.05495000
6136.30000000
21,576.70
0.05494000
4677.20000000
26,253.90
0.05493000
8529.80000000
34,783.70
0.05492000
26083.30000000
60,867.00
0.05491000
11195.10000000
72,062.10
0.05490000
18804.00000000
90,866.10
0.05489000
25126.30000000
115,992.40
0.05488000
14228.40000000
130,220.80
0.05487000
75760.00000000
205,980.80
0.05486000
80646.30000000
286,627.10
0.05485000
23321.40000000
309,948.50
0.05484000
15196.40000000
325,144.90
0.05483000
32442.60000000
357,587.50
0.05482000
3407.00000000
360,994.50
0.05481000
25144.30000000
386,138.80
0.05480000
27497.50000000
413,636.30
0.05479000
95581.10000000
509,217.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05501000
37324.30000000
70,932.30
0.05502000
53126.30000000
124,058.60
0.05503000
18986.60000000
143,045.20
0.05504000
23321.40000000
166,366.60
0.05505000
17503.50000000
183,870.10
0.05506000
30930.30000000
214,800.40
0.05507000
7908.50000000
222,708.90
0.05508000
25139.00000000
247,847.90
0.05509000
16461.80000000
264,309.70
0.05510000
53719.50000000
318,029.20
0.05511000
25908.50000000
343,937.70
0.05512000
46464.60000000
390,402.30
0.05513000
55417.60000000
445,819.90
0.05514000
45125.10000000
490,945.00
0.05515000
1819.80000000
492,764.80
0.05516000
37782.50000000
530,547.30
0.05517000
22771.60000000
553,318.90
0.05519000
10649.10000000
563,968.00
|
||||||
| 2026-06-15 00:58:35 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
10235.00000000
15,440.40
0.05495000
6136.30000000
21,576.70
0.05494000
4677.20000000
26,253.90
0.05493000
3950.10000000
30,204.00
0.05492000
26083.30000000
56,287.30
0.05491000
11195.10000000
67,482.40
0.05490000
18804.00000000
86,286.40
0.05489000
25126.30000000
111,412.70
0.05488000
14228.40000000
125,641.10
0.05487000
75760.00000000
201,401.10
0.05486000
80646.30000000
282,047.40
0.05485000
23321.40000000
305,368.80
0.05484000
15196.40000000
320,565.20
0.05483000
32442.60000000
353,007.80
0.05482000
3407.00000000
356,414.80
0.05481000
25144.30000000
381,559.10
0.05480000
27497.50000000
409,056.60
0.05479000
95581.10000000
504,637.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05501000
37324.30000000
70,932.30
0.05502000
53126.30000000
124,058.60
0.05503000
18986.60000000
143,045.20
0.05504000
23321.40000000
166,366.60
0.05505000
17503.50000000
183,870.10
0.05506000
30930.30000000
214,800.40
0.05507000
7908.50000000
222,708.90
0.05508000
25139.00000000
247,847.90
0.05509000
16461.80000000
264,309.70
0.05510000
53719.50000000
318,029.20
0.05511000
25908.50000000
343,937.70
0.05512000
46464.60000000
390,402.30
0.05513000
55417.60000000
445,819.90
0.05514000
45125.10000000
490,945.00
0.05515000
1819.80000000
492,764.80
0.05516000
37782.50000000
530,547.30
0.05517000
22771.60000000
553,318.90
0.05519000
10649.10000000
563,968.00
|
||||||
| 2026-06-15 00:58:34 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667291624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7388.40000000
8,974.60
0.05495000
8983.90000000
17,958.50
0.05494000
3586.20000000
21,544.70
0.05493000
8736.90000000
30,281.60
0.05492000
26083.30000000
56,364.90
0.05491000
11195.10000000
67,560.00
0.05490000
18804.00000000
86,364.00
0.05489000
25126.30000000
111,490.30
0.05488000
14228.40000000
125,718.70
0.05487000
75760.00000000
201,478.70
0.05486000
80646.30000000
282,125.00
0.05485000
23321.40000000
305,446.40
0.05484000
15196.40000000
320,642.80
0.05483000
32442.60000000
353,085.40
0.05482000
3407.00000000
356,492.40
0.05481000
25144.30000000
381,636.70
0.05480000
27497.50000000
409,134.20
0.05479000
95581.10000000
504,715.30
0.05478000
1586.20000000
506,301.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
46990.90000000
48,577.10
0.05501000
36233.30000000
84,810.40
0.05502000
53126.30000000
137,936.70
0.05503000
18986.60000000
156,923.30
0.05504000
23321.40000000
180,244.70
0.05505000
17503.50000000
197,748.20
0.05506000
30930.30000000
228,678.50
0.05507000
7908.50000000
236,587.00
0.05508000
25139.00000000
261,726.00
0.05509000
16461.80000000
278,187.80
0.05510000
53719.50000000
331,907.30
0.05511000
25908.50000000
357,815.80
0.05512000
46464.60000000
404,280.40
0.05513000
55417.60000000
459,698.00
0.05514000
45125.10000000
504,823.10
0.05515000
1819.80000000
506,642.90
0.05516000
37782.50000000
544,425.40
0.05517000
22771.60000000
567,197.00
0.05519000
10649.10000000
577,846.10
|
||||||
| 2026-06-15 00:58:33 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7388.40000000
8,974.60
0.05495000
8983.90000000
17,958.50
0.05494000
3586.20000000
21,544.70
0.05493000
5041.30000000
26,586.00
0.05492000
26083.30000000
52,669.30
0.05491000
11195.10000000
63,864.40
0.05490000
18804.00000000
82,668.40
0.05489000
25126.30000000
107,794.70
0.05488000
14228.40000000
122,023.10
0.05487000
75760.00000000
197,783.10
0.05486000
80646.30000000
278,429.40
0.05485000
23321.40000000
301,750.80
0.05484000
15196.40000000
316,947.20
0.05483000
32442.60000000
349,389.80
0.05482000
3407.00000000
352,796.80
0.05481000
25144.30000000
377,941.10
0.05480000
27497.50000000
405,438.60
0.05479000
95581.10000000
501,019.70
0.05478000
1586.20000000
502,605.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6563.10000000
8,149.30
0.05500000
46990.90000000
55,140.20
0.05501000
36233.30000000
91,373.50
0.05502000
53126.30000000
144,499.80
0.05503000
18986.60000000
163,486.40
0.05504000
23321.40000000
186,807.80
0.05505000
17503.50000000
204,311.30
0.05506000
30930.30000000
235,241.60
0.05507000
7908.50000000
243,150.10
0.05508000
25139.00000000
268,289.10
0.05509000
16461.80000000
284,750.90
0.05510000
53719.50000000
338,470.40
0.05511000
25908.50000000
364,378.90
0.05512000
46464.60000000
410,843.50
0.05513000
55417.60000000
466,261.10
0.05514000
45125.10000000
511,386.20
0.05515000
1819.80000000
513,206.00
0.05516000
37782.50000000
550,988.50
0.05517000
22771.60000000
573,760.10
|
||||||
| 2026-06-15 00:58:32 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
7388.40000000
8,974.60
0.05495000
8983.90000000
17,958.50
0.05494000
3586.20000000
21,544.70
0.05493000
5041.30000000
26,586.00
0.05492000
26083.30000000
52,669.30
0.05491000
11195.10000000
63,864.40
0.05490000
18804.00000000
82,668.40
0.05489000
25126.30000000
107,794.70
0.05488000
14228.40000000
122,023.10
0.05487000
75760.00000000
197,783.10
0.05486000
80646.30000000
278,429.40
0.05485000
23321.40000000
301,750.80
0.05484000
15196.40000000
316,947.20
0.05483000
32442.60000000
349,389.80
0.05482000
3407.00000000
352,796.80
0.05481000
25144.30000000
377,941.10
0.05480000
27497.50000000
405,438.60
0.05479000
95581.10000000
501,019.70
0.05478000
1586.20000000
502,605.90
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6563.10000000
8,149.30
0.05500000
46990.90000000
55,140.20
0.05501000
31687.60000000
86,827.80
0.05502000
57671.50000000
144,499.30
0.05503000
18986.60000000
163,485.90
0.05504000
23321.40000000
186,807.30
0.05505000
17503.50000000
204,310.80
0.05506000
30930.30000000
235,241.10
0.05507000
7908.50000000
243,149.60
0.05508000
25139.00000000
268,288.60
0.05509000
16461.80000000
284,750.40
0.05510000
53719.50000000
338,469.90
0.05511000
25908.50000000
364,378.40
0.05512000
46464.60000000
410,843.00
0.05513000
55417.60000000
466,260.60
0.05514000
45125.10000000
511,385.70
0.05515000
1819.80000000
513,205.50
0.05516000
37782.50000000
550,988.00
0.05517000
22771.60000000
573,759.60
|
||||||
| 2026-06-15 00:58:31 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
10237.50000000
13,856.70
0.05495000
11938.50000000
25,795.20
0.05494000
4677.20000000
30,472.40
0.05493000
3950.10000000
34,422.50
0.05492000
26083.30000000
60,505.80
0.05491000
11195.10000000
71,700.90
0.05490000
18804.00000000
90,504.90
0.05489000
25126.30000000
115,631.20
0.05488000
14228.40000000
129,859.60
0.05487000
75760.00000000
205,619.60
0.05486000
80646.30000000
286,265.90
0.05485000
23321.40000000
309,587.30
0.05484000
15196.40000000
324,783.70
0.05483000
32442.60000000
357,226.30
0.05482000
3407.00000000
360,633.30
0.05481000
25144.30000000
385,777.60
0.05480000
27497.50000000
413,275.10
0.05479000
95581.10000000
508,856.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05501000
32778.60000000
66,386.60
0.05502000
57671.50000000
124,058.10
0.05503000
18986.60000000
143,044.70
0.05504000
23321.40000000
166,366.10
0.05505000
17503.50000000
183,869.60
0.05506000
30930.30000000
214,799.90
0.05507000
7908.50000000
222,708.40
0.05508000
25139.00000000
247,847.40
0.05509000
16461.80000000
264,309.20
0.05510000
53719.50000000
318,028.70
0.05511000
25908.50000000
343,937.20
0.05512000
46464.60000000
390,401.80
0.05513000
55417.60000000
445,819.40
0.05514000
45125.10000000
490,944.50
0.05515000
1819.80000000
492,764.30
0.05516000
37782.50000000
530,546.80
0.05517000
22771.60000000
553,318.40
0.05519000
10649.10000000
563,967.50
|
||||||
| 2026-06-15 00:58:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
10237.50000000
15,442.90
0.05495000
11938.50000000
27,381.40
0.05494000
4677.20000000
32,058.60
0.05493000
3950.10000000
36,008.70
0.05492000
26083.30000000
62,092.00
0.05491000
11195.10000000
73,287.10
0.05490000
18804.00000000
92,091.10
0.05489000
25126.30000000
117,217.40
0.05488000
14228.40000000
131,445.80
0.05487000
75760.00000000
207,205.80
0.05486000
80646.30000000
287,852.10
0.05485000
23321.40000000
311,173.50
0.05484000
15196.40000000
326,369.90
0.05483000
32442.60000000
358,812.50
0.05482000
3407.00000000
362,219.50
0.05481000
25144.30000000
387,363.80
0.05480000
27497.50000000
414,861.30
0.05479000
95581.10000000
510,442.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05501000
32778.60000000
66,386.60
0.05502000
57671.50000000
124,058.10
0.05503000
18986.60000000
143,044.70
0.05504000
23321.40000000
166,366.10
0.05505000
17503.50000000
183,869.60
0.05506000
30930.30000000
214,799.90
0.05507000
7908.50000000
222,708.40
0.05508000
25139.00000000
247,847.40
0.05509000
16461.80000000
264,309.20
0.05510000
53719.50000000
318,028.70
0.05511000
25908.50000000
343,937.20
0.05512000
46464.60000000
390,401.80
0.05513000
55417.60000000
445,819.40
0.05514000
45125.10000000
490,944.50
0.05515000
1819.80000000
492,764.30
0.05516000
37782.50000000
530,546.80
0.05517000
22771.60000000
553,318.40
0.05519000
10649.10000000
563,967.50
|
||||||
| 2026-06-15 00:58:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5570.30000000
7,156.50
0.05495000
10238.50000000
17,395.00
0.05494000
3586.20000000
20,981.20
0.05493000
8833.30000000
29,814.50
0.05492000
26083.30000000
55,897.80
0.05491000
11195.10000000
67,092.90
0.05490000
18804.00000000
85,896.90
0.05489000
25126.30000000
111,023.20
0.05488000
14228.40000000
125,251.60
0.05487000
70315.70000000
195,567.30
0.05486000
80646.30000000
276,213.60
0.05485000
23321.40000000
299,535.00
0.05484000
15196.40000000
314,731.40
0.05483000
32442.60000000
347,174.00
0.05482000
3407.00000000
350,581.00
0.05481000
25144.30000000
375,725.30
0.05480000
27497.50000000
403,222.80
0.05479000
95581.10000000
498,803.90
0.05478000
1586.20000000
500,390.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
3222.00000000
4,808.20
0.05500000
46990.90000000
51,799.10
0.05501000
36233.40000000
88,032.50
0.05502000
53126.30000000
141,158.80
0.05503000
18986.60000000
160,145.40
0.05504000
23321.40000000
183,466.80
0.05505000
17503.50000000
200,970.30
0.05506000
30930.30000000
231,900.60
0.05507000
7908.50000000
239,809.10
0.05508000
25139.00000000
264,948.10
0.05509000
16461.80000000
281,409.90
0.05510000
53719.50000000
335,129.40
0.05511000
25908.50000000
361,037.90
0.05512000
46464.60000000
407,502.50
0.05513000
55417.60000000
462,920.10
0.05514000
45125.10000000
508,045.20
0.05515000
1819.80000000
509,865.00
0.05516000
37782.50000000
547,647.50
0.05517000
22771.60000000
570,419.10
|
||||||
| 2026-06-15 00:58:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
5570.30000000
7,156.50
0.05495000
10238.50000000
17,395.00
0.05494000
3586.20000000
20,981.20
0.05493000
8833.30000000
29,814.50
0.05492000
26083.30000000
55,897.80
0.05491000
11195.10000000
67,092.90
0.05490000
18804.00000000
85,896.90
0.05489000
25126.30000000
111,023.20
0.05488000
14228.40000000
125,251.60
0.05487000
70315.70000000
195,567.30
0.05486000
80646.30000000
276,213.60
0.05485000
23321.40000000
299,535.00
0.05484000
15196.40000000
314,731.40
0.05483000
32442.60000000
347,174.00
0.05482000
3407.00000000
350,581.00
0.05481000
25144.30000000
375,725.30
0.05480000
27497.50000000
403,222.80
0.05479000
95581.10000000
498,803.90
0.05478000
1586.20000000
500,390.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
3222.00000000
4,808.20
0.05500000
46990.90000000
51,799.10
0.05501000
36233.40000000
88,032.50
0.05502000
53126.30000000
141,158.80
0.05503000
18986.60000000
160,145.40
0.05504000
23321.40000000
183,466.80
0.05505000
17503.50000000
200,970.30
0.05506000
30930.30000000
231,900.60
0.05507000
7908.50000000
239,809.10
0.05508000
25139.00000000
264,948.10
0.05509000
16461.80000000
281,409.90
0.05510000
53719.50000000
335,129.40
0.05511000
25908.50000000
361,037.90
0.05512000
46464.60000000
407,502.50
0.05513000
55417.60000000
462,920.10
0.05514000
45125.10000000
508,045.20
0.05515000
1819.80000000
509,865.00
0.05516000
37782.50000000
547,647.50
0.05517000
22771.60000000
570,419.10
|
||||||
| 2026-06-15 00:58:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
8421.00000000
12,040.20
0.05495000
7388.40000000
19,428.60
0.05494000
3586.20000000
23,014.80
0.05493000
5041.30000000
28,056.10
0.05492000
26083.30000000
54,139.40
0.05491000
11195.10000000
65,334.50
0.05490000
18804.00000000
84,138.50
0.05489000
25126.30000000
109,264.80
0.05488000
14228.40000000
123,493.20
0.05487000
70315.70000000
193,808.90
0.05486000
80646.30000000
274,455.20
0.05485000
23321.40000000
297,776.60
0.05484000
15196.40000000
312,973.00
0.05483000
32442.60000000
345,415.60
0.05482000
3407.00000000
348,822.60
0.05481000
25144.30000000
373,966.90
0.05480000
27497.50000000
401,464.40
0.05479000
95581.10000000
497,045.50
Asks (20 levels)
Price
Qty
Total
0.05499000
3222.00000000
3,222.00
0.05500000
46990.90000000
50,212.90
0.05501000
36233.40000000
86,446.30
0.05502000
53126.30000000
139,572.60
0.05503000
18986.60000000
158,559.20
0.05504000
23321.40000000
181,880.60
0.05505000
17503.50000000
199,384.10
0.05506000
30930.30000000
230,314.40
0.05507000
7908.50000000
238,222.90
0.05508000
25139.00000000
263,361.90
0.05509000
16461.80000000
279,823.70
0.05510000
53719.50000000
333,543.20
0.05511000
25908.50000000
359,451.70
0.05512000
46464.60000000
405,916.30
0.05513000
55417.60000000
461,333.90
0.05514000
45125.10000000
506,459.00
0.05515000
1819.80000000
508,278.80
0.05516000
37782.50000000
546,061.30
0.05517000
22771.60000000
568,832.90
0.05519000
10649.10000000
579,482.00
|
||||||
| 2026-06-15 00:58:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
13334.50000000
18,539.90
0.05495000
5341.70000000
23,881.60
0.05494000
4677.20000000
28,558.80
0.05493000
3950.10000000
32,508.90
0.05492000
15565.60000000
48,074.50
0.05491000
3586.20000000
51,660.70
0.05490000
26412.90000000
78,073.60
0.05489000
25126.30000000
103,199.90
0.05488000
14228.40000000
117,428.30
0.05487000
70315.70000000
187,744.00
0.05486000
80646.30000000
268,390.30
0.05485000
23321.40000000
291,711.70
0.05484000
15196.40000000
306,908.10
0.05483000
47660.40000000
354,568.50
0.05482000
3407.00000000
357,975.50
0.05481000
25144.30000000
383,119.80
0.05480000
27497.50000000
410,617.30
0.05479000
95581.10000000
506,198.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05501000
25503.90000000
59,111.90
0.05502000
57671.20000000
116,783.10
0.05503000
18986.60000000
135,769.70
0.05504000
23321.40000000
159,091.10
0.05505000
17503.50000000
176,594.60
0.05506000
30930.30000000
207,524.90
0.05507000
7908.50000000
215,433.40
0.05508000
25139.00000000
240,572.40
0.05509000
16461.80000000
257,034.20
0.05510000
53719.50000000
310,753.70
0.05511000
25908.50000000
336,662.20
0.05512000
46464.60000000
383,126.80
0.05513000
55417.60000000
438,544.40
0.05514000
45125.10000000
483,669.50
0.05515000
1819.80000000
485,489.30
0.05516000
37782.50000000
523,271.80
0.05517000
22771.60000000
546,043.40
0.05519000
10649.10000000
556,692.50
|
||||||
| 2026-06-15 00:58:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
13334.50000000
18,539.90
0.05495000
5341.70000000
23,881.60
0.05494000
4677.20000000
28,558.80
0.05493000
3950.10000000
32,508.90
0.05492000
15565.60000000
48,074.50
0.05491000
3586.20000000
51,660.70
0.05490000
26412.90000000
78,073.60
0.05489000
25126.30000000
103,199.90
0.05488000
14228.40000000
117,428.30
0.05487000
70315.70000000
187,744.00
0.05486000
80646.30000000
268,390.30
0.05485000
23321.40000000
291,711.70
0.05484000
15196.40000000
306,908.10
0.05483000
47660.40000000
354,568.50
0.05482000
3407.00000000
357,975.50
0.05481000
25144.30000000
383,119.80
0.05480000
27497.50000000
410,617.30
0.05479000
95581.10000000
506,198.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05501000
25503.90000000
59,111.90
0.05502000
53126.30000000
112,238.20
0.05503000
23530.80000000
135,769.00
0.05504000
23321.40000000
159,090.40
0.05505000
17503.50000000
176,593.90
0.05506000
30930.30000000
207,524.20
0.05507000
7908.50000000
215,432.70
0.05508000
25139.00000000
240,571.70
0.05509000
16461.80000000
257,033.50
0.05510000
53719.50000000
310,753.00
0.05511000
25908.50000000
336,661.50
0.05512000
46464.60000000
383,126.10
0.05513000
55417.60000000
438,543.70
0.05514000
45125.10000000
483,668.80
0.05515000
1819.80000000
485,488.60
0.05516000
37782.50000000
523,271.10
0.05517000
22771.60000000
546,042.70
0.05519000
10649.10000000
556,691.80
|
||||||
| 2026-06-15 00:58:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
13334.50000000
18,539.90
0.05495000
5341.70000000
23,881.60
0.05494000
4677.20000000
28,558.80
0.05493000
3950.10000000
32,508.90
0.05492000
15565.60000000
48,074.50
0.05491000
3586.20000000
51,660.70
0.05490000
26412.90000000
78,073.60
0.05489000
25126.30000000
103,199.90
0.05488000
14228.40000000
117,428.30
0.05487000
70315.70000000
187,744.00
0.05486000
95864.10000000
283,608.10
0.05485000
23321.40000000
306,929.50
0.05484000
15196.40000000
322,125.90
0.05483000
47660.40000000
369,786.30
0.05482000
3407.00000000
373,193.30
0.05481000
25144.30000000
398,337.60
0.05480000
27497.50000000
425,835.10
0.05479000
95581.10000000
521,416.20
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05501000
25503.90000000
59,111.90
0.05502000
53126.30000000
112,238.20
0.05503000
23530.80000000
135,769.00
0.05504000
23321.40000000
159,090.40
0.05505000
17503.50000000
176,593.90
0.05506000
30930.30000000
207,524.20
0.05507000
7908.50000000
215,432.70
0.05508000
25139.00000000
240,571.70
0.05509000
16461.80000000
257,033.50
0.05510000
53719.50000000
310,753.00
0.05511000
25908.50000000
336,661.50
0.05512000
46464.60000000
383,126.10
0.05513000
55417.60000000
438,543.70
0.05514000
45125.10000000
483,668.80
0.05515000
1819.80000000
485,488.60
0.05516000
37782.50000000
523,271.10
0.05517000
22771.60000000
546,042.70
0.05519000
10649.10000000
556,691.80
|
||||||
| 2026-06-15 00:58:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
13334.50000000
18,539.90
0.05495000
5341.70000000
23,881.60
0.05494000
4677.20000000
28,558.80
0.05493000
3586.20000000
32,145.00
0.05492000
15565.60000000
47,710.60
0.05491000
3586.20000000
51,296.80
0.05490000
26412.90000000
77,709.70
0.05489000
25490.50000000
103,200.20
0.05488000
14228.40000000
117,428.60
0.05487000
70315.70000000
187,744.30
0.05486000
95864.10000000
283,608.40
0.05485000
23321.40000000
306,929.80
0.05484000
15196.40000000
322,126.20
0.05483000
47660.40000000
369,786.60
0.05482000
3407.00000000
373,193.60
0.05481000
25144.30000000
398,337.90
0.05480000
27497.50000000
425,835.40
0.05479000
95581.10000000
521,416.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05501000
25503.90000000
59,111.90
0.05502000
53126.30000000
112,238.20
0.05503000
23530.80000000
135,769.00
0.05504000
23321.40000000
159,090.40
0.05505000
17503.50000000
176,593.90
0.05506000
30930.30000000
207,524.20
0.05507000
7908.50000000
215,432.70
0.05508000
25139.00000000
240,571.70
0.05509000
16461.80000000
257,033.50
0.05510000
53719.50000000
310,753.00
0.05511000
25908.50000000
336,661.50
0.05512000
46464.60000000
383,126.10
0.05513000
55417.60000000
438,543.70
0.05514000
45125.10000000
483,668.80
0.05515000
1819.80000000
485,488.60
0.05516000
37782.50000000
523,271.10
0.05517000
22771.60000000
546,042.70
0.05519000
10649.10000000
556,691.80
|
||||||
| 2026-06-15 00:58:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667291508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
13338.80000000
14,925.00
0.05495000
1586.20000000
16,511.20
0.05494000
8336.80000000
24,848.00
0.05493000
9388.40000000
34,236.40
0.05492000
15565.60000000
49,802.00
0.05491000
3586.20000000
53,388.20
0.05490000
26412.90000000
79,801.10
0.05489000
25490.50000000
105,291.60
0.05488000
14228.40000000
119,520.00
0.05487000
70315.70000000
189,835.70
0.05486000
95864.10000000
285,699.80
0.05485000
23321.40000000
309,021.20
0.05484000
15196.40000000
324,217.60
0.05483000
47660.40000000
371,878.00
0.05482000
3407.00000000
375,285.00
0.05481000
25144.30000000
400,429.30
0.05480000
27497.50000000
427,926.80
0.05479000
95581.10000000
523,507.90
0.05478000
1586.20000000
525,094.10
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
32021.80000000
33,608.00
0.05501000
25503.90000000
59,111.90
0.05502000
53126.30000000
112,238.20
0.05503000
23530.80000000
135,769.00
0.05504000
23321.40000000
159,090.40
0.05505000
17503.50000000
176,593.90
0.05506000
30930.30000000
207,524.20
0.05507000
7908.50000000
215,432.70
0.05508000
25139.00000000
240,571.70
0.05509000
16461.80000000
257,033.50
0.05510000
53719.50000000
310,753.00
0.05511000
25908.50000000
336,661.50
0.05512000
46464.60000000
383,126.10
0.05513000
55417.60000000
438,543.70
0.05514000
45125.10000000
483,668.80
0.05515000
1819.80000000
485,488.60
0.05516000
37782.50000000
523,271.10
0.05517000
22771.60000000
546,042.70
0.05519000
10649.10000000
556,691.80
|
||||||
| 2026-06-15 00:58:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
8789.00000000
12,408.20
0.05495000
11654.40000000
24,062.60
0.05494000
1586.20000000
25,648.80
0.05493000
4677.40000000
30,326.20
0.05492000
15565.60000000
45,891.80
0.05491000
3586.20000000
49,478.00
0.05490000
11195.10000000
60,673.10
0.05489000
25490.50000000
86,163.60
0.05488000
14228.40000000
100,392.00
0.05487000
70315.70000000
170,707.70
0.05486000
95864.10000000
266,571.80
0.05485000
23321.40000000
289,893.20
0.05484000
15196.40000000
305,089.60
0.05483000
47660.40000000
352,750.00
0.05482000
3407.00000000
356,157.00
0.05481000
25144.30000000
381,301.30
0.05480000
27497.50000000
408,798.80
0.05479000
33081.10000000
441,879.90
Asks (20 levels)
Price
Qty
Total
0.05499000
3222.70000000
3,222.70
0.05500000
31773.10000000
34,995.80
0.05501000
8861.50000000
43,857.30
0.05502000
64189.20000000
108,046.50
0.05503000
3768.80000000
111,815.30
0.05504000
24089.80000000
135,905.10
0.05505000
17503.50000000
153,408.60
0.05506000
30930.30000000
184,338.90
0.05507000
7908.50000000
192,247.40
0.05508000
25139.00000000
217,386.40
0.05509000
16461.80000000
233,848.20
0.05510000
62796.30000000
296,644.50
0.05511000
25908.50000000
322,553.00
0.05512000
46464.60000000
369,017.60
0.05513000
55417.60000000
424,435.20
0.05514000
45125.10000000
469,560.30
0.05515000
1819.80000000
471,380.10
0.05516000
37782.50000000
509,162.60
0.05517000
22771.60000000
531,934.20
0.05519000
10649.10000000
542,583.30
|
||||||
| 2026-06-15 00:58:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2033.00000000
2,033.00
0.05497000
1586.20000000
3,619.20
0.05496000
8789.00000000
12,408.20
0.05495000
11654.40000000
24,062.60
0.05494000
1586.20000000
25,648.80
0.05493000
2677.40000000
28,326.20
0.05492000
15565.60000000
43,891.80
0.05491000
3586.20000000
47,478.00
0.05490000
11195.10000000
58,673.10
0.05489000
25490.50000000
84,163.60
0.05488000
14228.40000000
98,392.00
0.05487000
70315.70000000
168,707.70
0.05486000
97864.10000000
266,571.80
0.05485000
23321.40000000
289,893.20
0.05484000
15196.40000000
305,089.60
0.05483000
47660.40000000
352,750.00
0.05482000
3407.00000000
356,157.00
0.05481000
25144.30000000
381,301.30
0.05480000
27497.50000000
408,798.80
0.05479000
33081.10000000
441,879.90
Asks (20 levels)
Price
Qty
Total
0.05499000
3222.70000000
3,222.70
0.05500000
31773.10000000
34,995.80
0.05501000
8861.50000000
43,857.30
0.05502000
64189.20000000
108,046.50
0.05503000
3768.80000000
111,815.30
0.05504000
24089.80000000
135,905.10
0.05505000
17503.50000000
153,408.60
0.05506000
30930.30000000
184,338.90
0.05507000
7908.50000000
192,247.40
0.05508000
25139.00000000
217,386.40
0.05509000
16461.80000000
233,848.20
0.05510000
62796.30000000
296,644.50
0.05511000
25908.50000000
322,553.00
0.05512000
46464.60000000
369,017.60
0.05513000
55417.60000000
424,435.20
0.05514000
45125.10000000
469,560.30
0.05515000
1819.80000000
471,380.10
0.05516000
37782.50000000
509,162.60
0.05517000
22771.60000000
531,934.20
0.05519000
10649.10000000
542,583.30
|
||||||
| 2026-06-15 00:58:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
3619.20000000
3,619.20
0.05497000
1586.20000000
5,205.40
0.05496000
8789.00000000
13,994.40
0.05495000
1586.20000000
15,580.60
0.05494000
1586.20000000
17,166.80
0.05493000
6668.30000000
23,835.10
0.05492000
6286.30000000
30,121.40
0.05491000
7835.10000000
37,956.50
0.05490000
11195.10000000
49,151.60
0.05489000
25490.50000000
74,642.10
0.05488000
14228.40000000
88,870.50
0.05487000
70315.70000000
159,186.20
0.05486000
97864.10000000
257,050.30
0.05485000
23321.40000000
280,371.70
0.05484000
15196.40000000
295,568.10
0.05483000
47660.40000000
343,228.50
0.05482000
3407.00000000
346,635.50
0.05481000
25144.30000000
371,779.80
0.05480000
27497.50000000
399,277.30
0.05479000
33081.10000000
432,358.40
Asks (20 levels)
Price
Qty
Total
0.05499000
3222.70000000
3,222.70
0.05500000
31773.10000000
34,995.80
0.05501000
8861.50000000
43,857.30
0.05502000
59643.70000000
103,501.00
0.05503000
3768.80000000
107,269.80
0.05504000
24089.80000000
131,359.60
0.05505000
17503.50000000
148,863.10
0.05506000
30930.30000000
179,793.40
0.05507000
7908.50000000
187,701.90
0.05508000
25139.00000000
212,840.90
0.05509000
16461.80000000
229,302.70
0.05510000
62796.30000000
292,099.00
0.05511000
25908.50000000
318,007.50
0.05512000
46464.60000000
364,472.10
0.05513000
55417.60000000
419,889.70
0.05514000
45125.10000000
465,014.80
0.05515000
1819.80000000
466,834.60
0.05516000
37782.50000000
504,617.10
0.05517000
22771.60000000
527,388.70
0.05519000
10649.10000000
538,037.80
|
||||||
| 2026-06-15 00:58:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667291349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6134.20000000
7,720.40
0.05492000
9001.40000000
16,721.80
0.05491000
7835.10000000
24,556.90
0.05490000
12286.90000000
36,843.80
0.05489000
25490.50000000
62,334.30
0.05488000
14228.40000000
76,562.70
0.05487000
3586.20000000
80,148.90
0.05486000
67864.10000000
148,013.00
0.05485000
1586.20000000
149,599.20
0.05484000
15196.40000000
164,795.60
0.05483000
181989.80000000
346,785.40
0.05482000
33407.00000000
380,192.40
0.05481000
25144.30000000
405,336.70
0.05480000
27497.50000000
432,834.20
0.05479000
33081.10000000
465,915.30
0.05478000
1586.20000000
467,501.50
0.05477000
15884.60000000
483,386.10
0.05476000
93117.30000000
576,503.40
0.05475000
12544.30000000
589,047.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
24218.10000000
25,804.30
0.05498000
30681.90000000
56,486.20
0.05499000
7953.80000000
64,440.00
0.05500000
38902.90000000
103,342.90
0.05501000
8861.50000000
112,204.40
0.05502000
59643.70000000
171,848.10
0.05503000
3405.30000000
175,253.40
0.05504000
24089.80000000
199,343.20
0.05505000
17503.50000000
216,846.70
0.05506000
30930.30000000
247,777.00
0.05507000
16990.70000000
264,767.70
0.05508000
25139.00000000
289,906.70
0.05509000
16461.80000000
306,368.50
0.05510000
62796.30000000
369,164.80
0.05511000
25908.50000000
395,073.30
0.05512000
46464.60000000
441,537.90
0.05513000
55417.60000000
496,955.50
0.05514000
45125.10000000
542,080.60
0.05516000
37782.50000000
579,863.10
|
||||||
| 2026-06-15 00:58:12 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667291346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6134.20000000
7,720.40
0.05492000
9001.40000000
16,721.80
0.05491000
7835.10000000
24,556.90
0.05490000
12286.90000000
36,843.80
0.05489000
25490.50000000
62,334.30
0.05488000
14228.40000000
76,562.70
0.05487000
3586.20000000
80,148.90
0.05486000
67864.10000000
148,013.00
0.05485000
1586.20000000
149,599.20
0.05484000
15196.40000000
164,795.60
0.05483000
181989.80000000
346,785.40
0.05482000
33407.00000000
380,192.40
0.05481000
25144.30000000
405,336.70
0.05480000
27497.50000000
432,834.20
0.05479000
33081.10000000
465,915.30
0.05478000
1586.20000000
467,501.50
0.05477000
15884.60000000
483,386.10
0.05476000
93117.30000000
576,503.40
0.05475000
12544.30000000
589,047.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7020.20000000
8,606.40
0.05497000
24218.10000000
32,824.50
0.05498000
30681.90000000
63,506.40
0.05499000
7953.80000000
71,460.20
0.05500000
38902.90000000
110,363.10
0.05501000
8861.50000000
119,224.60
0.05502000
59643.70000000
178,868.30
0.05503000
3405.30000000
182,273.60
0.05504000
24089.80000000
206,363.40
0.05505000
17503.50000000
223,866.90
0.05506000
30930.30000000
254,797.20
0.05507000
16990.70000000
271,787.90
0.05508000
25139.00000000
296,926.90
0.05509000
16461.80000000
313,388.70
0.05510000
62796.30000000
376,185.00
0.05511000
25908.50000000
402,093.50
0.05512000
46464.60000000
448,558.10
0.05513000
55417.60000000
503,975.70
0.05514000
45125.10000000
549,100.80
|
||||||
| 2026-06-15 00:58:11 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667291339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6134.20000000
7,720.40
0.05492000
9001.40000000
16,721.80
0.05491000
10697.30000000
27,419.10
0.05490000
12286.90000000
39,706.00
0.05489000
25126.30000000
64,832.30
0.05488000
14592.60000000
79,424.90
0.05487000
3586.20000000
83,011.10
0.05486000
134327.80000000
217,338.90
0.05485000
1586.20000000
218,925.10
0.05484000
15196.40000000
234,121.50
0.05483000
38539.20000000
272,660.70
0.05482000
33407.00000000
306,067.70
0.05481000
25144.30000000
331,212.00
0.05480000
27497.50000000
358,709.50
0.05479000
33081.10000000
391,790.60
0.05478000
1586.20000000
393,376.80
0.05477000
15884.60000000
409,261.40
0.05476000
93117.30000000
502,378.70
0.05475000
12544.30000000
514,923.00
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7020.20000000
8,606.40
0.05497000
24218.10000000
32,824.50
0.05498000
30681.90000000
63,506.40
0.05499000
7953.80000000
71,460.20
0.05500000
38902.90000000
110,363.10
0.05501000
8861.50000000
119,224.60
0.05502000
59643.70000000
178,868.30
0.05503000
3405.30000000
182,273.60
0.05504000
24089.80000000
206,363.40
0.05505000
17503.50000000
223,866.90
0.05506000
30930.30000000
254,797.20
0.05507000
16990.70000000
271,787.90
0.05508000
25139.00000000
296,926.90
0.05509000
16461.80000000
313,388.70
0.05510000
62796.30000000
376,185.00
0.05511000
25908.50000000
402,093.50
0.05512000
46464.60000000
448,558.10
0.05513000
55417.60000000
503,975.70
0.05514000
45125.10000000
549,100.80
|
||||||
| 2026-06-15 00:58:08 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667291324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6134.20000000
7,720.40
0.05492000
9001.70000000
16,722.10
0.05491000
24144.50000000
40,866.60
0.05490000
11195.10000000
52,061.70
0.05489000
25126.30000000
77,188.00
0.05488000
14592.60000000
91,780.60
0.05487000
3586.20000000
95,366.80
0.05486000
134327.80000000
229,694.60
0.05485000
1586.20000000
231,280.80
0.05484000
15196.40000000
246,477.20
0.05483000
38539.20000000
285,016.40
0.05482000
33407.00000000
318,423.40
0.05481000
25144.30000000
343,567.70
0.05480000
27497.50000000
371,065.20
0.05479000
33081.10000000
404,146.30
0.05478000
1586.20000000
405,732.50
0.05477000
15884.60000000
421,617.10
0.05476000
93117.30000000
514,734.40
0.05475000
12544.30000000
527,278.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
23126.30000000
24,712.50
0.05498000
31773.50000000
56,486.00
0.05499000
7953.80000000
64,439.80
0.05500000
38902.90000000
103,342.70
0.05501000
8861.50000000
112,204.20
0.05502000
59643.70000000
171,847.90
0.05503000
3405.30000000
175,253.20
0.05504000
24089.80000000
199,343.00
0.05505000
17503.50000000
216,846.50
0.05506000
30930.30000000
247,776.80
0.05507000
16990.70000000
264,767.50
0.05508000
25139.00000000
289,906.50
0.05509000
16461.80000000
306,368.30
0.05510000
62796.30000000
369,164.60
0.05511000
25908.50000000
395,073.10
0.05512000
46464.60000000
441,537.70
0.05513000
55417.60000000
496,955.30
0.05514000
45125.10000000
542,080.40
0.05516000
37782.50000000
579,862.90
|
||||||
| 2026-06-15 00:58:07 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5613.90000000
7,200.10
0.05493000
13549.50000000
20,749.60
0.05492000
1586.20000000
22,335.80
0.05491000
24144.50000000
46,480.30
0.05490000
11195.10000000
57,675.40
0.05489000
25126.30000000
82,801.70
0.05488000
14592.60000000
97,394.30
0.05487000
3586.20000000
100,980.50
0.05486000
139774.10000000
240,754.60
0.05485000
1586.20000000
242,340.80
0.05484000
15196.40000000
257,537.20
0.05483000
38539.20000000
296,076.40
0.05482000
33407.00000000
329,483.40
0.05481000
25144.30000000
354,627.70
0.05480000
27497.50000000
382,125.20
0.05479000
33081.10000000
415,206.30
0.05478000
1586.20000000
416,792.50
0.05477000
15884.60000000
432,677.10
0.05476000
93117.30000000
525,794.40
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
23126.30000000
24,712.50
0.05498000
31773.50000000
56,486.00
0.05499000
3405.80000000
59,891.80
0.05500000
38902.90000000
98,794.70
0.05501000
8861.50000000
107,656.20
0.05502000
59643.70000000
167,299.90
0.05503000
3405.30000000
170,705.20
0.05504000
24089.80000000
194,795.00
0.05505000
17503.50000000
212,298.50
0.05506000
30930.30000000
243,228.80
0.05507000
16990.70000000
260,219.50
0.05508000
25139.00000000
285,358.50
0.05509000
16461.80000000
301,820.30
0.05510000
62796.30000000
364,616.60
0.05511000
25908.50000000
390,525.10
0.05512000
46464.60000000
436,989.70
0.05513000
55417.60000000
492,407.30
0.05514000
45125.10000000
537,532.40
0.05516000
37782.50000000
575,314.90
|
||||||
| 2026-06-15 00:58:06 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
5613.90000000
7,200.10
0.05493000
13549.50000000
20,749.60
0.05492000
1586.20000000
22,335.80
0.05491000
24144.50000000
46,480.30
0.05490000
11195.10000000
57,675.40
0.05489000
25126.30000000
82,801.70
0.05488000
14592.60000000
97,394.30
0.05487000
3586.20000000
100,980.50
0.05486000
134327.80000000
235,308.30
0.05485000
3586.20000000
238,894.50
0.05484000
17196.40000000
256,090.90
0.05483000
38539.20000000
294,630.10
0.05482000
33407.00000000
328,037.10
0.05481000
25144.30000000
353,181.40
0.05480000
27497.50000000
380,678.90
0.05479000
33081.10000000
413,760.00
0.05478000
1586.20000000
415,346.20
0.05477000
15884.60000000
431,230.80
0.05476000
93117.30000000
524,348.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
23126.30000000
24,712.50
0.05498000
31773.50000000
56,486.00
0.05499000
3405.80000000
59,891.80
0.05500000
38902.90000000
98,794.70
0.05501000
8861.50000000
107,656.20
0.05502000
59643.70000000
167,299.90
0.05503000
3405.30000000
170,705.20
0.05504000
24089.80000000
194,795.00
0.05505000
17503.50000000
212,298.50
0.05506000
30930.30000000
243,228.80
0.05507000
16990.70000000
260,219.50
0.05508000
25139.00000000
285,358.50
0.05509000
16461.80000000
301,820.30
0.05510000
62796.30000000
364,616.60
0.05511000
25908.50000000
390,525.10
0.05512000
46464.60000000
436,989.70
0.05513000
55417.60000000
492,407.30
0.05514000
45125.10000000
537,532.40
0.05516000
37782.50000000
575,314.90
|
||||||
| 2026-06-15 00:58:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667291296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5613.90000000
5,613.90
0.05493000
13550.20000000
19,164.10
0.05492000
1586.20000000
20,750.30
0.05491000
8926.70000000
29,677.00
0.05490000
3586.20000000
33,263.20
0.05489000
15553.50000000
48,816.70
0.05488000
14592.60000000
63,409.30
0.05487000
3586.20000000
66,995.50
0.05486000
88674.40000000
155,669.90
0.05485000
18804.00000000
174,473.90
0.05484000
32414.20000000
206,888.10
0.05483000
38539.20000000
245,427.30
0.05482000
33407.00000000
278,834.30
0.05481000
25144.30000000
303,978.60
0.05480000
27497.50000000
331,476.10
0.05479000
33081.10000000
364,557.20
0.05478000
3217.70000000
367,774.90
0.05477000
15884.60000000
383,659.50
0.05476000
93117.30000000
476,776.80
0.05475000
12544.30000000
489,321.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
23126.30000000
24,712.50
0.05498000
31773.50000000
56,486.00
0.05499000
3405.80000000
59,891.80
0.05500000
23685.10000000
83,576.90
0.05501000
8861.50000000
92,438.40
0.05502000
59643.70000000
152,082.10
0.05503000
3405.30000000
155,487.40
0.05504000
24089.80000000
179,577.20
0.05505000
17503.50000000
197,080.70
0.05506000
30930.30000000
228,011.00
0.05507000
16990.70000000
245,001.70
0.05508000
25139.00000000
270,140.70
0.05509000
16461.80000000
286,602.50
0.05510000
62796.30000000
349,398.80
0.05511000
25908.50000000
375,307.30
0.05512000
46464.60000000
421,771.90
0.05513000
55417.60000000
477,189.50
0.05514000
45125.10000000
522,314.60
0.05516000
37782.50000000
560,097.10
|
||||||
| 2026-06-15 00:58:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667291285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
8477.70000000
10,063.90
0.05493000
10686.40000000
20,750.30
0.05492000
1586.20000000
22,336.50
0.05491000
6926.70000000
29,263.20
0.05490000
3586.20000000
32,849.40
0.05489000
15553.50000000
48,402.90
0.05488000
14592.60000000
62,995.50
0.05487000
3586.20000000
66,581.70
0.05486000
22210.70000000
88,792.40
0.05485000
18804.00000000
107,596.40
0.05484000
32414.20000000
140,010.60
0.05483000
38539.20000000
178,549.80
0.05482000
33407.00000000
211,956.80
0.05481000
25144.30000000
237,101.10
0.05480000
27497.50000000
264,598.60
0.05479000
33081.10000000
297,679.70
0.05478000
1586.20000000
299,265.90
0.05477000
15884.60000000
315,150.50
0.05476000
93117.30000000
408,267.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
24762.80000000
26,349.00
0.05498000
31773.50000000
58,122.50
0.05499000
3405.80000000
61,528.30
0.05500000
23685.10000000
85,213.40
0.05501000
8861.50000000
94,074.90
0.05502000
59643.70000000
153,718.60
0.05503000
3405.30000000
157,123.90
0.05504000
24089.80000000
181,213.70
0.05505000
17503.50000000
198,717.20
0.05506000
30930.30000000
229,647.50
0.05507000
16990.70000000
246,638.20
0.05508000
25139.00000000
271,777.20
0.05509000
16461.80000000
288,239.00
0.05510000
62796.30000000
351,035.30
0.05511000
25908.50000000
376,943.80
0.05512000
46464.60000000
423,408.40
0.05513000
55417.60000000
478,826.00
0.05514000
45125.10000000
523,951.10
0.05516000
37782.50000000
561,733.60
|
||||||
| 2026-06-15 00:58:03 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667291221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
13955.10000000
19,160.50
0.05491000
5915.80000000
25,076.30
0.05490000
4678.00000000
29,754.30
0.05489000
9231.20000000
38,985.50
0.05488000
7314.00000000
46,299.50
0.05487000
3586.20000000
49,885.70
0.05486000
22210.70000000
72,096.40
0.05485000
18804.00000000
90,900.40
0.05484000
32414.20000000
123,314.60
0.05483000
16804.00000000
140,118.60
0.05482000
33407.00000000
173,525.60
0.05481000
25144.30000000
198,669.90
0.05480000
27497.50000000
226,167.40
0.05479000
33081.10000000
259,248.50
0.05478000
1586.20000000
260,834.70
0.05477000
198393.20000000
459,227.90
0.05476000
30617.30000000
489,845.20
0.05475000
75044.30000000
564,889.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05497000
39107.00000000
57,497.20
0.05498000
21352.20000000
78,849.40
0.05499000
3405.80000000
82,255.20
0.05500000
23685.10000000
105,940.30
0.05501000
8861.50000000
114,801.80
0.05502000
59643.70000000
174,445.50
0.05503000
3405.30000000
177,850.80
0.05504000
24089.80000000
201,940.60
0.05505000
17503.50000000
219,444.10
0.05506000
30930.30000000
250,374.40
0.05507000
16990.70000000
267,365.10
0.05508000
25139.00000000
292,504.10
0.05509000
16461.80000000
308,965.90
0.05510000
62796.30000000
371,762.20
0.05511000
25908.50000000
397,670.70
0.05512000
46464.60000000
444,135.30
0.05513000
55417.60000000
499,552.90
0.05514000
45125.10000000
544,678.00
|
||||||
| 2026-06-15 00:58:02 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667291194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
2033.00000000
2,033.00
0.05493000
1586.20000000
3,619.20
0.05492000
9402.00000000
13,021.20
0.05491000
10469.80000000
23,491.00
0.05490000
3586.20000000
27,077.20
0.05489000
10323.20000000
37,400.40
0.05488000
6949.80000000
44,350.20
0.05487000
3586.20000000
47,936.40
0.05486000
22210.70000000
70,147.10
0.05485000
18804.00000000
88,951.10
0.05484000
32414.20000000
121,365.30
0.05483000
16804.00000000
138,169.30
0.05482000
33407.00000000
171,576.30
0.05481000
25144.30000000
196,720.60
0.05480000
18371.70000000
215,092.30
0.05479000
33081.10000000
248,173.40
0.05478000
1586.20000000
249,759.60
0.05477000
198393.20000000
448,152.80
0.05476000
30617.30000000
478,770.10
0.05475000
12544.30000000
491,314.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
31773.90000000
33,360.10
0.05497000
38015.20000000
71,375.30
0.05498000
21352.20000000
92,727.50
0.05499000
18623.60000000
111,351.10
0.05500000
23685.10000000
135,036.20
0.05501000
8861.50000000
143,897.70
0.05502000
59643.70000000
203,541.40
0.05503000
3405.30000000
206,946.70
0.05504000
24089.80000000
231,036.50
0.05505000
17503.50000000
248,540.00
0.05506000
30930.30000000
279,470.30
0.05507000
16990.70000000
296,461.00
0.05508000
25139.00000000
321,600.00
0.05509000
16461.80000000
338,061.80
0.05510000
62796.30000000
400,858.10
0.05511000
25908.50000000
426,766.60
0.05512000
46464.60000000
473,231.20
0.05513000
55417.60000000
528,648.80
0.05514000
45125.10000000
573,773.90
|
||||||
| 2026-06-15 00:58:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667291184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9403.30000000
10,989.50
0.05491000
10469.80000000
21,459.30
0.05490000
3586.20000000
25,045.50
0.05489000
10323.20000000
35,368.70
0.05488000
6949.80000000
42,318.50
0.05487000
3586.20000000
45,904.70
0.05486000
22575.00000000
68,479.70
0.05485000
18804.00000000
87,283.70
0.05484000
32414.20000000
119,697.90
0.05483000
16804.00000000
136,501.90
0.05482000
33407.00000000
169,908.90
0.05481000
25144.30000000
195,053.20
0.05480000
18371.70000000
213,424.90
0.05479000
33081.10000000
246,506.00
0.05478000
1586.20000000
248,092.20
0.05477000
198393.20000000
446,485.40
0.05476000
30617.30000000
477,102.70
0.05475000
12544.30000000
489,647.00
0.05474000
92143.70000000
581,790.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
3223.70000000
4,809.90
0.05496000
31773.90000000
36,583.80
0.05497000
38015.20000000
74,599.00
0.05498000
21352.20000000
95,951.20
0.05499000
18623.60000000
114,574.80
0.05500000
23321.40000000
137,896.20
0.05501000
8861.50000000
146,757.70
0.05502000
59643.70000000
206,401.40
0.05503000
3405.30000000
209,806.70
0.05504000
24089.80000000
233,896.50
0.05505000
17503.50000000
251,400.00
0.05506000
30930.30000000
282,330.30
0.05507000
16990.70000000
299,321.00
0.05508000
25139.00000000
324,460.00
0.05509000
16461.80000000
340,921.80
0.05510000
62796.30000000
403,718.10
0.05511000
25908.50000000
429,626.60
0.05512000
46464.60000000
476,091.20
0.05513000
55417.60000000
531,508.80
|
||||||
| 2026-06-15 00:58:00 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667291179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05492000
9403.30000000
14,608.70
0.05491000
10469.80000000
25,078.50
0.05490000
1586.20000000
26,664.70
0.05489000
10323.20000000
36,987.90
0.05488000
6949.80000000
43,937.70
0.05487000
3586.20000000
47,523.90
0.05486000
22575.00000000
70,098.90
0.05485000
18804.00000000
88,902.90
0.05484000
32414.20000000
121,317.10
0.05483000
16804.00000000
138,121.10
0.05482000
33407.00000000
171,528.10
0.05481000
25144.30000000
196,672.40
0.05480000
18371.70000000
215,044.10
0.05479000
33081.10000000
248,125.20
0.05478000
1586.20000000
249,711.40
0.05477000
198393.20000000
448,104.60
0.05476000
30617.30000000
478,721.90
0.05475000
12544.30000000
491,266.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
31773.90000000
33,360.10
0.05497000
38015.20000000
71,375.30
0.05498000
21352.20000000
92,727.50
0.05499000
18623.60000000
111,351.10
0.05500000
23321.40000000
134,672.50
0.05501000
8861.50000000
143,534.00
0.05502000
59643.70000000
203,177.70
0.05503000
3405.30000000
206,583.00
0.05504000
24089.80000000
230,672.80
0.05505000
17503.50000000
248,176.30
0.05506000
30930.30000000
279,106.60
0.05507000
16990.70000000
296,097.30
0.05508000
25139.00000000
321,236.30
0.05509000
16461.80000000
337,698.10
0.05510000
62796.30000000
400,494.40
0.05511000
25908.50000000
426,402.90
0.05512000
46464.60000000
472,867.50
0.05513000
55417.60000000
528,285.10
0.05514000
45125.10000000
573,410.20
|
||||||
| 2026-06-15 00:57:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667291128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05491000
13337.90000000
18,543.30
0.05490000
1586.20000000
20,129.50
0.05489000
9231.20000000
29,360.70
0.05488000
10485.50000000
39,846.20
0.05487000
3586.20000000
43,432.40
0.05486000
22575.00000000
66,007.40
0.05485000
18804.00000000
84,811.40
0.05484000
32414.20000000
117,225.60
0.05483000
16804.00000000
134,029.60
0.05482000
33407.00000000
167,436.60
0.05481000
25144.30000000
192,580.90
0.05480000
18371.70000000
210,952.60
0.05479000
33081.10000000
244,033.70
0.05478000
1586.20000000
245,619.90
0.05477000
198393.20000000
444,013.10
0.05476000
30617.30000000
474,630.40
0.05475000
12544.30000000
487,174.70
0.05474000
29643.70000000
516,818.40
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
25505.00000000
27,091.20
0.05496000
24084.00000000
51,175.20
0.05497000
29860.10000000
81,035.30
0.05498000
16804.00000000
97,839.30
0.05499000
18623.60000000
116,462.90
0.05500000
23321.40000000
139,784.30
0.05501000
8861.50000000
148,645.80
0.05502000
59643.70000000
208,289.50
0.05503000
3405.30000000
211,694.80
0.05504000
24089.80000000
235,784.60
0.05505000
17503.50000000
253,288.10
0.05506000
30930.30000000
284,218.40
0.05507000
16990.70000000
301,209.10
0.05508000
25139.00000000
326,348.10
0.05509000
16461.80000000
342,809.90
0.05510000
62796.30000000
405,606.20
0.05511000
25908.50000000
431,514.70
0.05512000
46464.60000000
477,979.30
0.05513000
55417.60000000
533,396.90
|
||||||