SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:02:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667297292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
14204.50000000
15,790.70
0.05480000
12827.20000000
28,617.90
0.05479000
28478.40000000
57,096.30
0.05478000
26777.80000000
83,874.10
0.05477000
7096.10000000
90,970.20
0.05476000
26105.20000000
117,075.40
0.05475000
20627.90000000
137,703.30
0.05474000
37908.50000000
175,611.80
0.05473000
143768.10000000
319,379.90
0.05472000
31385.40000000
350,765.30
0.05471000
64649.00000000
415,414.30
0.05470000
20037.50000000
435,451.80
0.05469000
64285.70000000
499,737.50
0.05468000
27185.40000000
526,922.90
0.05467000
32209.70000000
559,132.60
0.05466000
123054.20000000
682,186.80
0.05465000
32472.10000000
714,658.90
0.05464000
10661.30000000
725,320.20
0.05463000
23321.40000000
748,641.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6548.80000000
8,135.00
0.05486000
5929.00000000
14,064.00
0.05487000
27437.50000000
41,501.50
0.05488000
1586.20000000
43,087.70
0.05489000
30614.60000000
73,702.30
0.05490000
16804.00000000
90,506.30
0.05491000
11381.70000000
101,888.00
0.05492000
29643.70000000
131,531.70
0.05493000
25910.20000000
157,441.90
0.05494000
68539.20000000
225,981.10
0.05495000
24412.90000000
250,394.00
0.05496000
30203.90000000
280,597.90
0.05497000
17009.10000000
297,607.00
0.05498000
23321.40000000
320,928.40
0.05499000
10681.90000000
331,610.30
0.05500000
33039.30000000
364,649.60
0.05501000
19771.20000000
384,420.80
0.05502000
29643.70000000
414,064.50
0.05503000
1586.20000000
415,650.70
|
||||||
| 2026-06-15 01:02:33 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667297254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
7618.40000000
7,618.40
0.05482000
8998.90000000
16,617.30
0.05481000
4679.70000000
21,297.00
0.05480000
10882.10000000
32,179.10
0.05479000
28478.40000000
60,657.50
0.05478000
26412.90000000
87,070.40
0.05477000
7460.90000000
94,531.30
0.05476000
56105.20000000
150,636.50
0.05475000
20627.90000000
171,264.40
0.05474000
7908.50000000
179,172.90
0.05473000
143768.10000000
322,941.00
0.05472000
31385.40000000
354,326.40
0.05471000
64649.00000000
418,975.40
0.05470000
21671.40000000
440,646.80
0.05469000
64285.70000000
504,932.50
0.05468000
27185.40000000
532,117.90
0.05467000
30574.90000000
562,692.80
0.05466000
123054.20000000
685,747.00
0.05465000
32472.10000000
718,219.10
0.05464000
10661.30000000
728,880.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
17897.50000000
27,392.20
0.05489000
6142.00000000
33,534.20
0.05490000
16804.00000000
50,338.20
0.05491000
11381.70000000
61,719.90
0.05492000
29643.70000000
91,363.60
0.05493000
25910.20000000
117,273.80
0.05494000
68539.20000000
185,813.00
0.05495000
24412.90000000
210,225.90
0.05496000
30203.90000000
240,429.80
0.05497000
17009.10000000
257,438.90
0.05498000
23321.40000000
280,760.30
0.05499000
10681.90000000
291,442.20
0.05500000
33039.30000000
324,481.50
0.05501000
19771.20000000
344,252.70
0.05502000
29643.70000000
373,896.40
0.05503000
1586.20000000
375,482.60
0.05504000
32408.40000000
407,891.00
0.05505000
17506.10000000
425,397.10
|
||||||
| 2026-06-15 01:02:32 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667297252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
7618.40000000
7,618.40
0.05482000
8998.90000000
16,617.30
0.05481000
4679.70000000
21,297.00
0.05480000
10882.10000000
32,179.10
0.05479000
28478.40000000
60,657.50
0.05478000
26412.90000000
87,070.40
0.05477000
7460.90000000
94,531.30
0.05476000
56105.20000000
150,636.50
0.05475000
20627.90000000
171,264.40
0.05474000
7908.50000000
179,172.90
0.05473000
143768.10000000
322,941.00
0.05472000
31385.40000000
354,326.40
0.05471000
64649.00000000
418,975.40
0.05470000
21671.40000000
440,646.80
0.05469000
64285.70000000
504,932.50
0.05468000
27185.40000000
532,117.90
0.05467000
30574.90000000
562,692.80
0.05466000
123054.20000000
685,747.00
0.05465000
32472.10000000
718,219.10
0.05464000
10661.30000000
728,880.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
17897.50000000
27,392.20
0.05489000
1586.20000000
28,978.40
0.05490000
21358.90000000
50,337.30
0.05491000
11381.70000000
61,719.00
0.05492000
29643.70000000
91,362.70
0.05493000
25910.20000000
117,272.90
0.05494000
68539.20000000
185,812.10
0.05495000
24412.90000000
210,225.00
0.05496000
30203.90000000
240,428.90
0.05497000
17009.10000000
257,438.00
0.05498000
23321.40000000
280,759.40
0.05499000
10681.90000000
291,441.30
0.05500000
33039.30000000
324,480.60
0.05501000
19771.20000000
344,251.80
0.05502000
29643.70000000
373,895.50
0.05503000
1586.20000000
375,481.70
0.05504000
32408.40000000
407,890.10
0.05505000
17506.10000000
425,396.20
|
||||||
| 2026-06-15 01:02:31 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667297229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3703.50000000
3,703.50
0.05483000
12178.70000000
15,882.20
0.05482000
2437.60000000
18,319.80
0.05481000
4679.70000000
22,999.50
0.05480000
10882.10000000
33,881.60
0.05479000
28478.40000000
62,360.00
0.05478000
26412.90000000
88,772.90
0.05477000
7096.10000000
95,869.00
0.05476000
56105.20000000
151,974.20
0.05475000
20992.80000000
172,967.00
0.05474000
7908.50000000
180,875.50
0.05473000
143768.10000000
324,643.60
0.05472000
31385.40000000
356,029.00
0.05471000
64649.00000000
420,678.00
0.05470000
20037.50000000
440,715.50
0.05469000
64285.70000000
505,001.20
0.05468000
27185.40000000
532,186.60
0.05467000
30574.90000000
562,761.50
0.05466000
123054.20000000
685,815.70
0.05465000
34107.50000000
719,923.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
31775.40000000
33,361.60
0.05489000
1586.20000000
34,947.80
0.05490000
21358.90000000
56,306.70
0.05491000
11017.40000000
67,324.10
0.05492000
29643.70000000
96,967.80
0.05493000
25910.20000000
122,878.00
0.05494000
68539.20000000
191,417.20
0.05495000
24412.90000000
215,830.10
0.05496000
30203.90000000
246,034.00
0.05497000
17009.10000000
263,043.10
0.05498000
23321.40000000
286,364.50
0.05499000
10681.90000000
297,046.40
0.05500000
33039.30000000
330,085.70
0.05501000
19771.20000000
349,856.90
0.05502000
29643.70000000
379,500.60
0.05503000
1586.20000000
381,086.80
0.05504000
32408.40000000
413,495.20
0.05505000
17506.10000000
431,001.30
0.05506000
30930.30000000
461,931.60
|
||||||
| 2026-06-15 01:02:30 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667297222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
3703.50000000
3,703.50
0.05483000
12178.70000000
15,882.20
0.05482000
8471.00000000
24,353.20
0.05481000
4679.70000000
29,032.90
0.05480000
10882.10000000
39,915.00
0.05479000
28478.40000000
68,393.40
0.05478000
26412.90000000
94,806.30
0.05477000
7096.10000000
101,902.40
0.05476000
56105.20000000
158,007.60
0.05475000
20992.80000000
179,000.40
0.05474000
7908.50000000
186,908.90
0.05473000
98176.10000000
285,085.00
0.05472000
31385.40000000
316,470.40
0.05471000
64649.00000000
381,119.40
0.05470000
20037.50000000
401,156.90
0.05469000
64285.70000000
465,442.60
0.05468000
27185.40000000
492,628.00
0.05467000
30574.90000000
523,202.90
0.05466000
123054.20000000
646,257.10
0.05465000
32472.10000000
678,729.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
17897.50000000
19,483.70
0.05489000
1586.20000000
21,069.90
0.05490000
21358.90000000
42,428.80
0.05491000
11017.40000000
53,446.20
0.05492000
29643.70000000
83,089.90
0.05493000
25910.20000000
109,000.10
0.05494000
68539.20000000
177,539.30
0.05495000
24412.90000000
201,952.20
0.05496000
30203.90000000
232,156.10
0.05497000
17009.10000000
249,165.20
0.05498000
23321.40000000
272,486.60
0.05499000
10681.90000000
283,168.50
0.05500000
33039.30000000
316,207.80
0.05501000
19771.20000000
335,979.00
0.05502000
29643.70000000
365,622.70
0.05503000
1586.20000000
367,208.90
0.05504000
32408.40000000
399,617.30
0.05505000
17506.10000000
417,123.40
0.05506000
30930.30000000
448,053.70
|
||||||
| 2026-06-15 01:02:29 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667297190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6032.20000000
6,032.20
0.05482000
12180.90000000
18,213.10
0.05481000
2437.60000000
20,650.70
0.05480000
11975.80000000
32,626.50
0.05479000
28478.40000000
61,104.90
0.05478000
26412.90000000
87,517.80
0.05477000
7096.10000000
94,613.90
0.05476000
26105.20000000
120,719.10
0.05475000
20992.80000000
141,711.90
0.05474000
7908.50000000
149,620.40
0.05473000
76440.90000000
226,061.30
0.05472000
61385.40000000
287,446.70
0.05471000
64649.00000000
352,095.70
0.05470000
20037.50000000
372,133.20
0.05469000
64285.70000000
436,418.90
0.05468000
27185.40000000
463,604.30
0.05467000
30574.90000000
494,179.20
0.05466000
60554.20000000
554,733.40
0.05465000
94972.10000000
649,705.50
0.05464000
12297.00000000
662,002.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
22880.10000000
24,466.30
0.05488000
17168.70000000
41,635.00
0.05489000
35169.70000000
76,804.70
0.05490000
16804.00000000
93,608.70
0.05491000
11017.40000000
104,626.10
0.05492000
59643.70000000
164,269.80
0.05493000
25910.20000000
190,180.00
0.05494000
38539.20000000
228,719.20
0.05495000
24412.90000000
253,132.10
0.05496000
30203.90000000
283,336.00
0.05497000
17009.10000000
300,345.10
0.05498000
23321.40000000
323,666.50
0.05499000
10681.90000000
334,348.40
0.05500000
33039.30000000
367,387.70
0.05501000
19771.20000000
387,158.90
0.05502000
29643.70000000
416,802.60
0.05503000
1586.20000000
418,388.80
0.05504000
32408.40000000
450,797.20
0.05505000
17506.10000000
468,303.30
|
||||||
| 2026-06-15 01:02:28 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667297184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6032.20000000
6,032.20
0.05482000
7619.60000000
13,651.80
0.05481000
6009.40000000
19,661.20
0.05480000
16027.10000000
35,688.30
0.05479000
28478.40000000
64,166.70
0.05478000
26412.90000000
90,579.60
0.05477000
7096.10000000
97,675.70
0.05476000
26105.20000000
123,780.90
0.05475000
20992.80000000
144,773.70
0.05474000
7908.50000000
152,682.20
0.05473000
76440.90000000
229,123.10
0.05472000
61385.40000000
290,508.50
0.05471000
64649.00000000
355,157.50
0.05470000
20037.50000000
375,195.00
0.05469000
64285.70000000
439,480.70
0.05468000
28819.90000000
468,300.60
0.05467000
30574.90000000
498,875.50
0.05466000
60554.20000000
559,429.70
0.05465000
94972.10000000
654,401.80
0.05464000
10661.30000000
665,063.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9002.20000000
10,588.40
0.05488000
17168.70000000
27,757.10
0.05489000
35169.70000000
62,926.80
0.05490000
16804.00000000
79,730.80
0.05491000
11017.40000000
90,748.20
0.05492000
59643.70000000
150,391.90
0.05493000
25910.20000000
176,302.10
0.05494000
38539.20000000
214,841.30
0.05495000
24412.90000000
239,254.20
0.05496000
30203.90000000
269,458.10
0.05497000
17009.10000000
286,467.20
0.05498000
23321.40000000
309,788.60
0.05499000
10681.90000000
320,470.50
0.05500000
33039.30000000
353,509.80
0.05501000
19771.20000000
373,281.00
0.05502000
29643.70000000
402,924.70
0.05503000
1586.20000000
404,510.90
0.05504000
32408.40000000
436,919.30
0.05505000
17506.10000000
454,425.40
|
||||||
| 2026-06-15 01:02:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667297126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
3571.80000000
3,571.80
0.05480000
13051.70000000
16,623.50
0.05479000
10721.00000000
27,344.50
0.05478000
26412.90000000
53,757.40
0.05477000
7096.10000000
60,853.50
0.05476000
26105.20000000
86,958.70
0.05475000
18804.00000000
105,762.70
0.05474000
78072.70000000
183,835.40
0.05473000
16804.00000000
200,639.40
0.05472000
61385.40000000
262,024.80
0.05471000
64649.00000000
326,673.80
0.05470000
20037.50000000
346,711.30
0.05469000
55141.50000000
401,852.80
0.05468000
27185.40000000
429,038.20
0.05467000
30574.90000000
459,613.10
0.05466000
60554.20000000
520,167.30
0.05465000
32472.10000000
552,639.40
0.05464000
73161.30000000
625,800.70
0.05463000
24957.30000000
650,758.00
0.05462000
52672.50000000
703,430.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6428.10000000
8,014.30
0.05486000
8701.50000000
16,715.80
0.05487000
12466.10000000
29,181.90
0.05488000
18992.30000000
48,174.20
0.05489000
30613.30000000
78,787.50
0.05490000
16804.00000000
95,591.50
0.05491000
11017.40000000
106,608.90
0.05492000
59643.70000000
166,252.60
0.05493000
25910.20000000
192,162.80
0.05494000
38539.20000000
230,702.00
0.05495000
24412.90000000
255,114.90
0.05496000
39305.00000000
294,419.90
0.05497000
17009.10000000
311,429.00
0.05498000
23321.40000000
334,750.40
0.05499000
10681.90000000
345,432.30
0.05500000
33039.30000000
378,471.60
0.05501000
19771.20000000
398,242.80
0.05502000
29643.70000000
427,886.50
0.05503000
1586.20000000
429,472.70
|
||||||
| 2026-06-15 01:02:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667297119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
3571.80000000
3,571.80
0.05480000
13051.70000000
16,623.50
0.05479000
10721.00000000
27,344.50
0.05478000
3586.20000000
30,930.70
0.05477000
7096.10000000
38,026.80
0.05476000
26105.20000000
64,132.00
0.05475000
3586.20000000
67,718.20
0.05474000
93290.50000000
161,008.70
0.05473000
1586.20000000
162,594.90
0.05472000
61385.40000000
223,980.30
0.05471000
64649.00000000
288,629.30
0.05470000
20037.50000000
308,666.80
0.05469000
55141.50000000
363,808.30
0.05468000
27185.40000000
390,993.70
0.05467000
30574.90000000
421,568.60
0.05466000
60554.20000000
482,122.80
0.05465000
32472.10000000
514,594.90
0.05464000
73161.30000000
587,756.20
0.05463000
24957.30000000
612,713.50
0.05462000
52672.50000000
665,386.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6428.10000000
8,014.30
0.05486000
8701.50000000
16,715.80
0.05487000
12466.10000000
29,181.90
0.05488000
18992.30000000
48,174.20
0.05489000
30613.30000000
78,787.50
0.05490000
16804.00000000
95,591.50
0.05491000
11017.40000000
106,608.90
0.05492000
59643.70000000
166,252.60
0.05493000
25910.20000000
192,162.80
0.05494000
38539.20000000
230,702.00
0.05495000
24412.90000000
255,114.90
0.05496000
39305.00000000
294,419.90
0.05497000
17009.10000000
311,429.00
0.05498000
23321.40000000
334,750.40
0.05499000
10681.90000000
345,432.30
0.05500000
33039.30000000
378,471.60
0.05501000
19771.20000000
398,242.80
0.05502000
29643.70000000
427,886.50
0.05503000
1586.20000000
429,472.70
|
||||||
| 2026-06-15 01:02:23 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667297087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6051.30000000
6,051.30
0.05479000
12190.40000000
18,241.70
0.05478000
8630.30000000
26,872.00
0.05477000
7096.10000000
33,968.10
0.05476000
26105.20000000
60,073.30
0.05475000
3586.20000000
63,659.50
0.05474000
23491.50000000
87,151.00
0.05473000
46238.10000000
133,389.10
0.05472000
61385.40000000
194,774.50
0.05471000
64649.00000000
259,423.50
0.05470000
20037.50000000
279,461.00
0.05469000
55141.50000000
334,602.50
0.05468000
27185.40000000
361,787.90
0.05467000
30574.90000000
392,362.80
0.05466000
60554.20000000
452,917.00
0.05465000
32472.10000000
485,389.10
0.05464000
10661.30000000
496,050.40
0.05463000
85821.40000000
581,871.80
0.05462000
52672.50000000
634,544.30
0.05461000
28473.90000000
663,018.20
Asks (20 levels)
Price
Qty
Total
0.05484000
7637.50000000
7,637.50
0.05485000
6204.30000000
13,841.80
0.05486000
7637.50000000
21,479.30
0.05487000
34201.30000000
55,680.60
0.05488000
18992.30000000
74,672.90
0.05489000
30613.30000000
105,286.20
0.05490000
46804.00000000
152,090.20
0.05491000
11017.40000000
163,107.60
0.05492000
29643.70000000
192,751.30
0.05493000
25910.20000000
218,661.50
0.05494000
38539.20000000
257,200.70
0.05495000
24412.90000000
281,613.60
0.05496000
39305.00000000
320,918.60
0.05497000
17009.10000000
337,927.70
0.05498000
23321.40000000
361,249.10
0.05499000
10681.90000000
371,931.00
0.05500000
33039.30000000
404,970.30
0.05501000
19771.20000000
424,741.50
0.05502000
29643.70000000
454,385.20
0.05503000
1586.20000000
455,971.40
|
||||||
| 2026-06-15 01:02:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667297078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6051.30000000
6,051.30
0.05479000
8478.50000000
14,529.80
0.05478000
6630.30000000
21,160.10
0.05477000
7096.10000000
28,256.20
0.05476000
26105.20000000
54,361.40
0.05475000
3586.20000000
57,947.60
0.05474000
23491.50000000
81,439.10
0.05473000
1586.20000000
83,025.30
0.05472000
61385.40000000
144,410.70
0.05471000
64649.00000000
209,059.70
0.05470000
20037.50000000
229,097.20
0.05469000
55141.50000000
284,238.70
0.05468000
27185.40000000
311,424.10
0.05467000
30574.90000000
341,999.00
0.05466000
60554.20000000
402,553.20
0.05465000
32472.10000000
435,025.30
0.05464000
10661.30000000
445,686.60
0.05463000
87457.30000000
533,143.90
0.05462000
52672.50000000
585,816.40
0.05461000
26837.40000000
612,653.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7637.50000000
9,223.70
0.05485000
7239.50000000
16,463.20
0.05486000
7637.50000000
24,100.70
0.05487000
29643.70000000
53,744.40
0.05488000
18992.30000000
72,736.70
0.05489000
30613.30000000
103,350.00
0.05490000
46804.00000000
150,154.00
0.05491000
11017.40000000
161,171.40
0.05492000
29643.70000000
190,815.10
0.05493000
25910.20000000
216,725.30
0.05494000
38539.20000000
255,264.50
0.05495000
24412.90000000
279,677.40
0.05496000
39305.00000000
318,982.40
0.05497000
17009.10000000
335,991.50
0.05498000
23321.40000000
359,312.90
0.05499000
10681.90000000
369,994.80
0.05500000
33039.30000000
403,034.10
0.05501000
19771.20000000
422,805.30
0.05502000
29643.70000000
452,449.00
|
||||||
| 2026-06-15 01:02:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667297030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5536.20000000
5,536.20
0.05477000
14193.90000000
19,730.10
0.05476000
27199.70000000
46,929.80
0.05475000
3586.20000000
50,516.00
0.05474000
23491.50000000
74,007.50
0.05473000
1586.20000000
75,593.70
0.05472000
61385.40000000
136,979.10
0.05471000
64649.00000000
201,628.10
0.05470000
20037.50000000
221,665.60
0.05469000
55141.50000000
276,807.10
0.05468000
27185.40000000
303,992.50
0.05467000
162094.10000000
466,086.60
0.05466000
60554.20000000
526,640.80
0.05465000
32472.10000000
559,112.90
0.05464000
10661.30000000
569,774.20
0.05463000
24957.30000000
594,731.50
0.05462000
52672.50000000
647,404.00
0.05461000
89337.40000000
736,741.40
0.05460000
3409.30000000
740,150.70
0.05459000
35845.70000000
775,996.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
12183.20000000
13,769.40
0.05483000
7241.70000000
21,011.10
0.05484000
15464.10000000
36,475.20
0.05485000
8884.80000000
45,360.00
0.05486000
1586.20000000
46,946.20
0.05487000
36272.80000000
83,219.00
0.05488000
18627.60000000
101,846.60
0.05489000
30613.30000000
132,459.90
0.05490000
46804.00000000
179,263.90
0.05491000
11017.40000000
190,281.30
0.05492000
29643.70000000
219,925.00
0.05493000
25910.20000000
245,835.20
0.05494000
38539.20000000
284,374.40
0.05495000
24412.90000000
308,787.30
0.05496000
39305.00000000
348,092.30
0.05497000
17009.10000000
365,101.40
0.05498000
23321.40000000
388,422.80
0.05499000
10681.90000000
399,104.70
0.05500000
33039.30000000
432,144.00
|
||||||
| 2026-06-15 01:02:20 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667297027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5536.20000000
5,536.20
0.05477000
14193.90000000
19,730.10
0.05476000
27199.70000000
46,929.80
0.05475000
3586.20000000
50,516.00
0.05474000
23126.30000000
73,642.30
0.05473000
1586.20000000
75,228.50
0.05472000
61385.40000000
136,613.90
0.05471000
64649.00000000
201,262.90
0.05470000
20037.50000000
221,300.40
0.05469000
55141.50000000
276,441.90
0.05468000
27185.40000000
303,627.30
0.05467000
162094.10000000
465,721.40
0.05466000
60554.20000000
526,275.60
0.05465000
32472.10000000
558,747.70
0.05464000
10661.30000000
569,409.00
0.05463000
24957.30000000
594,366.30
0.05462000
52672.50000000
647,038.80
0.05461000
89337.40000000
736,376.20
0.05460000
3409.30000000
739,785.50
0.05459000
35845.70000000
775,631.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
12183.20000000
13,769.40
0.05483000
7241.70000000
21,011.10
0.05484000
15464.10000000
36,475.20
0.05485000
8884.80000000
45,360.00
0.05486000
1586.20000000
46,946.20
0.05487000
36272.80000000
83,219.00
0.05488000
18627.60000000
101,846.60
0.05489000
30613.30000000
132,459.90
0.05490000
47168.40000000
179,628.30
0.05491000
11017.40000000
190,645.70
0.05492000
29643.70000000
220,289.40
0.05493000
25910.20000000
246,199.60
0.05494000
38539.20000000
284,738.80
0.05495000
24412.90000000
309,151.70
0.05496000
39305.00000000
348,456.70
0.05497000
17009.10000000
365,465.80
0.05498000
23321.40000000
388,787.20
0.05499000
10681.90000000
399,469.10
0.05500000
33039.30000000
432,508.40
|
||||||
| 2026-06-15 01:02:19 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667297011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
3586.20000000
5,172.40
0.05477000
14193.90000000
19,366.30
0.05476000
27199.70000000
46,566.00
0.05475000
1586.20000000
48,152.20
0.05474000
23126.30000000
71,278.50
0.05473000
1586.20000000
72,864.70
0.05472000
61385.40000000
134,250.10
0.05471000
64649.00000000
198,899.10
0.05470000
20037.50000000
218,936.60
0.05469000
55141.50000000
274,078.10
0.05468000
27185.40000000
301,263.50
0.05467000
162094.10000000
463,357.60
0.05466000
62189.30000000
525,546.90
0.05465000
32472.10000000
558,019.00
0.05464000
73161.30000000
631,180.30
0.05463000
23321.40000000
654,501.70
0.05462000
52672.50000000
707,174.20
0.05461000
26837.40000000
734,011.60
0.05460000
3409.30000000
737,420.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
12183.20000000
13,769.40
0.05483000
7241.70000000
21,011.10
0.05484000
15464.10000000
36,475.20
0.05485000
8884.80000000
45,360.00
0.05486000
1586.20000000
46,946.20
0.05487000
36272.80000000
83,219.00
0.05488000
18627.60000000
101,846.60
0.05489000
30613.30000000
132,459.90
0.05490000
47168.40000000
179,628.30
0.05491000
11017.40000000
190,645.70
0.05492000
29643.70000000
220,289.40
0.05493000
25910.20000000
246,199.60
0.05494000
38539.20000000
284,738.80
0.05495000
24412.90000000
309,151.70
0.05496000
39305.00000000
348,456.70
0.05497000
17009.10000000
365,465.80
0.05498000
23321.40000000
388,787.20
0.05499000
10681.90000000
399,469.10
0.05500000
33039.30000000
432,508.40
|
||||||
| 2026-06-15 01:02:18 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667296932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7626.50000000
7,626.50
0.05479000
9001.40000000
16,627.90
0.05478000
5045.20000000
21,673.10
0.05477000
29744.70000000
51,417.80
0.05476000
26105.20000000
77,523.00
0.05475000
47239.60000000
124,762.60
0.05474000
23126.30000000
147,888.90
0.05473000
76414.70000000
224,303.60
0.05472000
61385.40000000
285,689.00
0.05471000
64649.00000000
350,338.00
0.05470000
20037.50000000
370,375.50
0.05469000
64285.70000000
434,661.20
0.05468000
27185.40000000
461,846.60
0.05467000
30574.90000000
492,421.50
0.05466000
62189.30000000
554,610.80
0.05465000
32472.10000000
587,082.90
0.05464000
73161.30000000
660,244.20
0.05463000
23321.40000000
683,565.60
0.05462000
52672.50000000
736,238.10
0.05461000
26837.40000000
763,075.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7626.50000000
9,212.70
0.05485000
2680.30000000
11,893.00
0.05486000
20022.40000000
31,915.40
0.05487000
7908.50000000
39,823.90
0.05488000
18627.60000000
58,451.50
0.05489000
30613.30000000
89,064.80
0.05490000
17168.40000000
106,233.20
0.05491000
11017.40000000
117,250.60
0.05492000
29643.70000000
146,894.30
0.05493000
25910.20000000
172,804.50
0.05494000
68539.20000000
241,343.70
0.05495000
24412.90000000
265,756.60
0.05496000
30203.90000000
295,960.50
0.05497000
17009.10000000
312,969.60
0.05498000
23321.40000000
336,291.00
0.05499000
10681.90000000
346,972.90
0.05500000
33039.30000000
380,012.20
0.05501000
19771.20000000
399,783.40
0.05502000
29643.70000000
429,427.10
|
||||||
| 2026-06-15 01:02:17 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667296930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
7626.50000000
7,626.50
0.05479000
9001.40000000
16,627.90
0.05478000
5045.20000000
21,673.10
0.05477000
29744.70000000
51,417.80
0.05476000
26105.20000000
77,523.00
0.05475000
47239.60000000
124,762.60
0.05474000
23126.30000000
147,888.90
0.05473000
76414.70000000
224,303.60
0.05472000
61385.40000000
285,689.00
0.05471000
64649.00000000
350,338.00
0.05470000
20037.50000000
370,375.50
0.05469000
64285.70000000
434,661.20
0.05468000
27185.40000000
461,846.60
0.05467000
30574.90000000
492,421.50
0.05466000
60554.20000000
552,975.70
0.05465000
32472.10000000
585,447.80
0.05464000
73161.30000000
658,609.10
0.05463000
23321.40000000
681,930.50
0.05462000
52672.50000000
734,603.00
0.05461000
28473.90000000
763,076.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7626.50000000
9,212.70
0.05485000
8721.20000000
17,933.90
0.05486000
20022.40000000
37,956.30
0.05487000
7908.50000000
45,864.80
0.05488000
18627.60000000
64,492.40
0.05489000
30613.30000000
95,105.70
0.05490000
17168.40000000
112,274.10
0.05491000
11017.40000000
123,291.50
0.05492000
29643.70000000
152,935.20
0.05493000
25910.20000000
178,845.40
0.05494000
68539.20000000
247,384.60
0.05495000
24412.90000000
271,797.50
0.05496000
30203.90000000
302,001.40
0.05497000
17009.10000000
319,010.50
0.05498000
23321.40000000
342,331.90
0.05499000
10681.90000000
353,013.80
0.05500000
33039.30000000
386,053.10
0.05501000
19771.20000000
405,824.30
0.05502000
29643.70000000
435,468.00
|
||||||
| 2026-06-15 01:02:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667296903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7418.10000000
9,004.30
0.05479000
4437.60000000
13,441.90
0.05478000
9609.30000000
23,051.20
0.05477000
29744.70000000
52,795.90
0.05476000
10887.40000000
63,683.30
0.05475000
47239.60000000
110,922.90
0.05474000
23126.30000000
134,049.20
0.05473000
23321.40000000
157,370.60
0.05472000
61385.40000000
218,756.00
0.05471000
64649.00000000
283,405.00
0.05470000
20037.50000000
303,442.50
0.05469000
64285.70000000
367,728.20
0.05468000
27185.40000000
394,913.60
0.05467000
30574.90000000
425,488.50
0.05466000
60554.20000000
486,042.70
0.05465000
32472.10000000
518,514.80
0.05464000
73161.30000000
591,676.10
0.05463000
24957.30000000
616,633.40
0.05462000
52672.50000000
669,305.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7496.40000000
9,082.60
0.05485000
6524.20000000
15,606.80
0.05486000
19378.90000000
34,985.70
0.05487000
7908.50000000
42,894.20
0.05488000
3409.80000000
46,304.00
0.05489000
45831.10000000
92,135.10
0.05490000
17168.40000000
109,303.50
0.05491000
11017.40000000
120,320.90
0.05492000
29643.70000000
149,964.60
0.05493000
25910.20000000
175,874.80
0.05494000
68539.20000000
244,414.00
0.05495000
24412.90000000
268,826.90
0.05496000
30203.90000000
299,030.80
0.05497000
17009.10000000
316,039.90
0.05498000
23321.40000000
339,361.30
0.05499000
10681.90000000
350,043.20
0.05500000
33039.30000000
383,082.50
0.05501000
19771.20000000
402,853.70
0.05502000
29643.70000000
432,497.40
|
||||||
| 2026-06-15 01:02:15 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667296861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5796.00000000
5,796.00
0.05481000
11095.70000000
16,891.70
0.05480000
11730.80000000
28,622.50
0.05479000
4680.10000000
33,302.60
0.05478000
9015.00000000
42,317.60
0.05477000
29744.70000000
72,062.30
0.05476000
64652.90000000
136,715.20
0.05475000
47239.60000000
183,954.80
0.05474000
23126.30000000
207,081.10
0.05473000
23321.40000000
230,402.50
0.05472000
61385.40000000
291,787.90
0.05471000
64649.00000000
356,436.90
0.05470000
20037.50000000
376,474.40
0.05469000
64285.70000000
440,760.10
0.05468000
27185.40000000
467,945.50
0.05467000
30574.90000000
498,520.40
0.05466000
60554.20000000
559,074.60
0.05465000
32472.10000000
591,546.70
0.05464000
73161.30000000
664,708.00
0.05463000
24957.30000000
689,665.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20472.80000000
22,059.00
0.05487000
12465.90000000
34,524.90
0.05488000
1586.20000000
36,111.10
0.05489000
45831.10000000
81,942.20
0.05490000
17168.40000000
99,110.60
0.05491000
11017.40000000
110,128.00
0.05492000
29643.70000000
139,771.70
0.05493000
25910.20000000
165,681.90
0.05494000
68539.20000000
234,221.10
0.05495000
24412.90000000
258,634.00
0.05496000
30203.90000000
288,837.90
0.05497000
17009.10000000
305,847.00
0.05498000
23321.40000000
329,168.40
0.05499000
10681.90000000
339,850.30
0.05500000
33039.30000000
372,889.60
0.05501000
19771.20000000
392,660.80
0.05502000
29643.70000000
422,304.50
0.05503000
1586.20000000
423,890.70
0.05504000
32408.40000000
456,299.10
|
||||||
| 2026-06-15 01:02:14 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667296860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5796.00000000
5,796.00
0.05481000
11095.70000000
16,891.70
0.05480000
11730.80000000
28,622.50
0.05479000
4680.10000000
33,302.60
0.05478000
9015.00000000
42,317.60
0.05477000
30109.70000000
72,427.30
0.05476000
64652.90000000
137,080.20
0.05475000
47239.60000000
184,319.80
0.05474000
23126.30000000
207,446.10
0.05473000
23321.40000000
230,767.50
0.05472000
61385.40000000
292,152.90
0.05471000
64649.00000000
356,801.90
0.05470000
20037.50000000
376,839.40
0.05469000
64285.70000000
441,125.10
0.05468000
27185.40000000
468,310.50
0.05467000
30574.90000000
498,885.40
0.05466000
60554.20000000
559,439.60
0.05465000
32472.10000000
591,911.70
0.05464000
73161.30000000
665,073.00
0.05463000
24957.30000000
690,030.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20472.80000000
22,059.00
0.05487000
12465.90000000
34,524.90
0.05488000
1586.20000000
36,111.10
0.05489000
45831.10000000
81,942.20
0.05490000
17168.40000000
99,110.60
0.05491000
11017.40000000
110,128.00
0.05492000
29643.70000000
139,771.70
0.05493000
25910.20000000
165,681.90
0.05494000
68539.20000000
234,221.10
0.05495000
24412.90000000
258,634.00
0.05496000
30203.90000000
288,837.90
0.05497000
17009.10000000
305,847.00
0.05498000
23321.40000000
329,168.40
0.05499000
10681.90000000
339,850.30
0.05500000
33039.30000000
372,889.60
0.05501000
19771.20000000
392,660.80
0.05502000
29643.70000000
422,304.50
0.05503000
1586.20000000
423,890.70
0.05504000
32408.40000000
456,299.10
|
||||||
| 2026-06-15 01:02:13 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667296851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5796.00000000
5,796.00
0.05481000
7384.90000000
13,180.90
0.05480000
10879.40000000
24,060.30
0.05479000
4680.10000000
28,740.40
0.05478000
9615.80000000
38,356.20
0.05477000
30109.70000000
68,465.90
0.05476000
10887.40000000
79,353.30
0.05475000
47239.60000000
126,592.90
0.05474000
23126.30000000
149,719.20
0.05473000
23321.40000000
173,040.60
0.05472000
61385.40000000
234,426.00
0.05471000
64649.00000000
299,075.00
0.05470000
20037.50000000
319,112.50
0.05469000
64285.70000000
383,398.20
0.05468000
27185.40000000
410,583.60
0.05467000
30574.90000000
441,158.50
0.05466000
60554.20000000
501,712.70
0.05465000
32472.10000000
534,184.80
0.05464000
73161.30000000
607,346.10
0.05463000
24957.30000000
632,303.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6594.90000000
8,181.10
0.05487000
7908.50000000
16,089.60
0.05488000
6049.80000000
22,139.40
0.05489000
45831.10000000
67,970.50
0.05490000
17168.40000000
85,138.90
0.05491000
11017.40000000
96,156.30
0.05492000
29643.70000000
125,800.00
0.05493000
25910.20000000
151,710.20
0.05494000
68539.20000000
220,249.40
0.05495000
24412.90000000
244,662.30
0.05496000
30203.90000000
274,866.20
0.05497000
17009.10000000
291,875.30
0.05498000
23321.40000000
315,196.70
0.05499000
10681.90000000
325,878.60
0.05500000
33039.30000000
358,917.90
0.05501000
19771.20000000
378,689.10
0.05502000
29643.70000000
408,332.80
0.05503000
1586.20000000
409,919.00
0.05504000
32408.40000000
442,327.40
|
||||||
| 2026-06-15 01:02:12 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667296809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
2033.00000000
2,033.00
0.05483000
1586.20000000
3,619.20
0.05482000
10487.50000000
14,106.70
0.05481000
6148.50000000
20,255.20
0.05480000
4437.60000000
24,692.80
0.05479000
8141.20000000
32,834.00
0.05478000
3586.20000000
36,420.20
0.05477000
30109.70000000
66,529.90
0.05476000
10887.40000000
77,417.30
0.05475000
47239.60000000
124,656.90
0.05474000
23126.30000000
147,783.20
0.05473000
23321.40000000
171,104.60
0.05472000
136747.20000000
307,851.80
0.05471000
64649.00000000
372,500.80
0.05470000
20037.50000000
392,538.30
0.05469000
64285.70000000
456,824.00
0.05468000
27185.40000000
484,009.40
0.05467000
30574.90000000
514,584.30
0.05466000
60554.20000000
575,138.50
0.05465000
32472.10000000
607,610.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20289.20000000
21,875.40
0.05487000
7908.50000000
29,783.90
0.05488000
7965.80000000
37,749.70
0.05489000
45831.10000000
83,580.80
0.05490000
16804.00000000
100,384.80
0.05491000
11017.40000000
111,402.20
0.05492000
29643.70000000
141,045.90
0.05493000
25910.20000000
166,956.10
0.05494000
68539.20000000
235,495.30
0.05495000
24412.90000000
259,908.20
0.05496000
30203.90000000
290,112.10
0.05497000
17009.10000000
307,121.20
0.05498000
23321.40000000
330,442.60
0.05499000
10681.90000000
341,124.50
0.05500000
33039.30000000
374,163.80
0.05501000
19771.20000000
393,935.00
0.05502000
29643.70000000
423,578.70
0.05503000
1586.20000000
425,164.90
0.05504000
32408.40000000
457,573.30
|
||||||
| 2026-06-15 01:02:11 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667296774 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
8568.10000000
13,773.50
0.05480000
6149.30000000
19,922.80
0.05479000
8280.30000000
28,203.10
0.05478000
3586.20000000
31,789.30
0.05477000
31203.80000000
62,993.10
0.05476000
10887.40000000
73,880.50
0.05475000
47239.60000000
121,120.10
0.05474000
23126.30000000
144,246.40
0.05473000
1586.20000000
145,832.60
0.05472000
136747.20000000
282,579.80
0.05471000
64649.00000000
347,228.80
0.05470000
20037.50000000
367,266.30
0.05469000
64285.70000000
431,552.00
0.05468000
28819.90000000
460,371.90
0.05467000
30574.90000000
490,946.80
0.05466000
60554.20000000
551,501.00
0.05465000
32472.10000000
583,973.10
0.05464000
10661.30000000
594,634.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2680.30000000
4,266.50
0.05486000
5317.40000000
9,583.90
0.05487000
7908.50000000
17,492.40
0.05488000
9438.70000000
26,931.10
0.05489000
45831.10000000
72,762.20
0.05490000
16804.00000000
89,566.20
0.05491000
11017.40000000
100,583.60
0.05492000
30007.90000000
130,591.50
0.05493000
25910.20000000
156,501.70
0.05494000
68539.20000000
225,040.90
0.05495000
24412.90000000
249,453.80
0.05496000
30203.90000000
279,657.70
0.05497000
17009.10000000
296,666.80
0.05498000
23321.40000000
319,988.20
0.05499000
10681.90000000
330,670.10
0.05500000
33039.30000000
363,709.40
0.05501000
19771.20000000
383,480.60
0.05502000
29643.70000000
413,124.30
0.05503000
1586.20000000
414,710.50
|
||||||
| 2026-06-15 01:02:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667296765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
4458.40000000
9,663.80
0.05480000
12178.90000000
21,842.70
0.05479000
4437.60000000
26,280.30
0.05478000
3586.20000000
29,866.50
0.05477000
31203.80000000
61,070.30
0.05476000
10887.40000000
71,957.70
0.05475000
47239.60000000
119,197.30
0.05474000
23126.30000000
142,323.60
0.05473000
1586.20000000
143,909.80
0.05472000
136747.20000000
280,657.00
0.05471000
64649.00000000
345,306.00
0.05470000
20037.50000000
365,343.50
0.05469000
64285.70000000
429,629.20
0.05468000
27185.40000000
456,814.60
0.05467000
30574.90000000
487,389.50
0.05466000
60554.20000000
547,943.70
0.05465000
32472.10000000
580,415.80
0.05464000
10661.30000000
591,077.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16558.20000000
18,144.40
0.05486000
1586.20000000
19,730.60
0.05487000
7908.50000000
27,639.10
0.05488000
3409.10000000
31,048.20
0.05489000
45831.10000000
76,879.30
0.05490000
16804.00000000
93,683.30
0.05491000
11017.40000000
104,700.70
0.05492000
30007.90000000
134,708.60
0.05493000
25910.20000000
160,618.80
0.05494000
68539.20000000
229,158.00
0.05495000
24412.90000000
253,570.90
0.05496000
30203.90000000
283,774.80
0.05497000
17009.10000000
300,783.90
0.05498000
23321.40000000
324,105.30
0.05499000
10681.90000000
334,787.20
0.05500000
33039.30000000
367,826.50
0.05501000
19771.20000000
387,597.70
0.05502000
29643.70000000
417,241.40
0.05503000
1586.20000000
418,827.60
|
||||||
| 2026-06-15 01:02:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667296716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05481000
4456.20000000
8,075.40
0.05480000
7171.80000000
15,247.20
0.05479000
8150.10000000
23,397.30
0.05478000
4437.60000000
27,834.90
0.05477000
30838.80000000
58,673.70
0.05476000
10887.40000000
69,561.10
0.05475000
47239.60000000
116,800.70
0.05474000
23126.30000000
139,927.00
0.05473000
1586.20000000
141,513.20
0.05472000
136747.20000000
278,260.40
0.05471000
64649.00000000
342,909.40
0.05470000
20037.50000000
362,946.90
0.05469000
64285.70000000
427,232.60
0.05468000
27185.40000000
454,418.00
0.05467000
30574.90000000
484,992.90
0.05466000
60554.20000000
545,547.10
0.05465000
32472.10000000
578,019.20
0.05464000
10661.30000000
588,680.50
Asks (20 levels)
Price
Qty
Total
0.05484000
17105.20000000
17,105.20
0.05485000
2680.30000000
19,785.50
0.05486000
1586.20000000
21,371.70
0.05487000
7908.50000000
29,280.20
0.05488000
3409.10000000
32,689.30
0.05489000
45831.10000000
78,520.40
0.05490000
16804.00000000
95,324.40
0.05491000
11017.40000000
106,341.80
0.05492000
30007.90000000
136,349.70
0.05493000
25910.20000000
162,259.90
0.05494000
68539.20000000
230,799.10
0.05495000
24412.90000000
255,212.00
0.05496000
30203.90000000
285,415.90
0.05497000
17009.10000000
302,425.00
0.05498000
23321.40000000
325,746.40
0.05499000
10681.90000000
336,428.30
0.05500000
33039.30000000
369,467.60
0.05501000
19771.20000000
389,238.80
0.05502000
29643.70000000
418,882.50
0.05503000
1586.20000000
420,468.70
|
||||||
| 2026-06-15 01:02:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
10539.10000000
15,744.50
0.05482000
8147.50000000
23,892.00
0.05481000
28357.80000000
52,249.80
0.05480000
11245.50000000
63,495.30
0.05479000
13505.50000000
77,000.80
0.05478000
18804.00000000
95,804.80
0.05477000
22135.80000000
117,940.60
0.05476000
83821.20000000
201,761.80
0.05475000
68974.80000000
270,736.60
0.05474000
53126.30000000
323,862.90
0.05473000
23321.40000000
347,184.30
0.05472000
31385.40000000
378,569.70
0.05471000
73789.50000000
452,359.20
0.05470000
20037.50000000
472,396.70
0.05469000
65919.90000000
538,316.60
0.05468000
27185.40000000
565,502.00
0.05467000
93074.90000000
658,576.90
0.05466000
60554.20000000
719,131.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
2679.70000000
12,174.40
0.05489000
21359.80000000
33,534.20
0.05490000
16804.00000000
50,338.20
0.05491000
11017.40000000
61,355.60
0.05492000
30007.90000000
91,363.50
0.05493000
25910.20000000
117,273.70
0.05494000
68539.20000000
185,812.90
0.05495000
24412.90000000
210,225.80
0.05496000
30203.90000000
240,429.70
0.05497000
17009.10000000
257,438.80
0.05498000
23321.40000000
280,760.20
0.05499000
10681.90000000
291,442.10
0.05500000
33039.30000000
324,481.40
0.05501000
19771.20000000
344,252.60
0.05502000
29643.70000000
373,896.30
0.05503000
1586.20000000
375,482.50
0.05504000
32408.40000000
407,890.90
0.05505000
17506.10000000
425,397.00
|
||||||
| 2026-06-15 01:02:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
10539.10000000
15,744.50
0.05482000
3586.20000000
19,330.70
0.05481000
28357.80000000
47,688.50
0.05480000
11245.50000000
58,934.00
0.05479000
13505.50000000
72,439.50
0.05478000
18804.00000000
91,243.50
0.05477000
22135.80000000
113,379.30
0.05476000
83821.20000000
197,200.50
0.05475000
68974.80000000
266,175.30
0.05474000
53126.30000000
319,301.60
0.05473000
23321.40000000
342,623.00
0.05472000
31385.40000000
374,008.40
0.05471000
73789.50000000
447,797.90
0.05470000
20037.50000000
467,835.40
0.05469000
65919.90000000
533,755.30
0.05468000
27185.40000000
560,940.70
0.05467000
93074.90000000
654,015.60
0.05466000
60554.20000000
714,569.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
7908.50000000
9,494.70
0.05488000
2679.70000000
12,174.40
0.05489000
16804.00000000
28,978.40
0.05490000
16804.00000000
45,782.40
0.05491000
11017.40000000
56,799.80
0.05492000
30007.90000000
86,807.70
0.05493000
25910.20000000
112,717.90
0.05494000
68539.20000000
181,257.10
0.05495000
24412.90000000
205,670.00
0.05496000
30203.90000000
235,873.90
0.05497000
17009.10000000
252,883.00
0.05498000
23321.40000000
276,204.40
0.05499000
10681.90000000
286,886.30
0.05500000
33039.30000000
319,925.60
0.05501000
19771.20000000
339,696.80
0.05502000
29643.70000000
369,340.50
0.05503000
1586.20000000
370,926.70
0.05504000
32408.40000000
403,335.10
0.05505000
17506.10000000
420,841.20
|
||||||
| 2026-06-15 01:02:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
7679.90000000
9,712.90
0.05484000
4454.00000000
14,166.90
0.05483000
8998.10000000
23,165.00
0.05482000
4679.50000000
27,844.50
0.05481000
9681.00000000
37,525.50
0.05480000
11245.50000000
48,771.00
0.05479000
13505.50000000
62,276.50
0.05478000
18804.00000000
81,080.50
0.05477000
29744.70000000
110,825.20
0.05476000
83821.20000000
194,646.40
0.05475000
84192.60000000
278,839.00
0.05474000
53126.30000000
331,965.30
0.05473000
23321.40000000
355,286.70
0.05472000
31385.40000000
386,672.10
0.05471000
73789.50000000
460,461.60
0.05470000
20037.50000000
480,499.10
0.05469000
65919.90000000
546,419.00
0.05468000
27185.40000000
573,604.40
0.05467000
93074.90000000
666,679.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
5900.30000000
7,486.50
0.05489000
31775.20000000
39,261.70
0.05490000
16804.00000000
56,065.70
0.05491000
11017.40000000
67,083.10
0.05492000
30007.90000000
97,091.00
0.05493000
25910.20000000
123,001.20
0.05494000
68539.20000000
191,540.40
0.05495000
24412.90000000
215,953.30
0.05496000
30203.90000000
246,157.20
0.05497000
17009.10000000
263,166.30
0.05498000
23321.40000000
286,487.70
0.05499000
10681.90000000
297,169.60
0.05500000
33039.30000000
330,208.90
0.05501000
19771.20000000
349,980.10
0.05502000
29643.70000000
379,623.80
0.05503000
1586.20000000
381,210.00
0.05504000
32408.40000000
413,618.40
0.05505000
17506.10000000
431,124.50
0.05506000
30930.30000000
462,054.80
|
||||||
| 2026-06-15 01:02:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
10546.90000000
14,166.10
0.05484000
6146.00000000
20,312.10
0.05483000
4437.60000000
24,749.70
0.05482000
4679.50000000
29,429.20
0.05481000
7128.00000000
36,557.20
0.05480000
10880.80000000
47,438.00
0.05479000
13505.50000000
60,943.50
0.05478000
19168.90000000
80,112.40
0.05477000
29744.70000000
109,857.10
0.05476000
83821.20000000
193,678.30
0.05475000
84192.60000000
277,870.90
0.05474000
53126.30000000
330,997.20
0.05473000
23321.40000000
354,318.60
0.05472000
31385.40000000
385,704.00
0.05471000
73789.50000000
459,493.50
0.05470000
20037.50000000
479,531.00
0.05469000
64285.70000000
543,816.70
0.05468000
27185.40000000
571,002.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
31775.20000000
33,361.40
0.05490000
16804.00000000
50,165.40
0.05491000
11017.40000000
61,182.80
0.05492000
30007.90000000
91,190.70
0.05493000
25910.20000000
117,100.90
0.05494000
68539.20000000
185,640.10
0.05495000
24412.90000000
210,053.00
0.05496000
30203.90000000
240,256.90
0.05497000
17009.10000000
257,266.00
0.05498000
23321.40000000
280,587.40
0.05499000
10681.90000000
291,269.30
0.05500000
33039.30000000
324,308.60
0.05501000
19771.20000000
344,079.80
0.05502000
29643.70000000
373,723.50
0.05503000
1586.20000000
375,309.70
0.05504000
32408.40000000
407,718.10
0.05505000
17506.10000000
425,224.20
0.05506000
30930.30000000
456,154.50
0.05507000
10499.00000000
466,653.50
|
||||||
| 2026-06-15 01:02:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
7679.90000000
12,885.30
0.05484000
14137.00000000
27,022.30
0.05483000
2437.60000000
29,459.90
0.05482000
4679.50000000
34,139.40
0.05481000
3586.20000000
37,725.60
0.05480000
10880.80000000
48,606.40
0.05479000
13505.50000000
62,111.90
0.05478000
19168.90000000
81,280.80
0.05477000
29744.70000000
111,025.50
0.05476000
83821.20000000
194,846.70
0.05475000
84192.60000000
279,039.30
0.05474000
53126.30000000
332,165.60
0.05473000
23321.40000000
355,487.00
0.05472000
31385.40000000
386,872.40
0.05471000
73789.50000000
460,661.90
0.05470000
20037.50000000
480,699.40
0.05469000
65919.90000000
546,619.30
0.05468000
27185.40000000
573,804.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
17897.30000000
19,483.50
0.05490000
16804.00000000
36,287.50
0.05491000
11017.40000000
47,304.90
0.05492000
34561.40000000
81,866.30
0.05493000
25910.20000000
107,776.50
0.05494000
68539.20000000
176,315.70
0.05495000
24412.90000000
200,728.60
0.05496000
30203.90000000
230,932.50
0.05497000
17009.10000000
247,941.60
0.05498000
23321.40000000
271,263.00
0.05499000
10681.90000000
281,944.90
0.05500000
33039.30000000
314,984.20
0.05501000
19771.20000000
334,755.40
0.05502000
29643.70000000
364,399.10
0.05503000
1586.20000000
365,985.30
0.05504000
32408.40000000
398,393.70
0.05505000
17506.10000000
415,899.80
0.05506000
30930.30000000
446,830.10
0.05507000
10499.00000000
457,329.10
|
||||||
| 2026-06-15 01:02:02 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
4452.90000000
9,658.30
0.05483000
9013.30000000
18,671.60
0.05482000
9513.70000000
28,185.30
0.05481000
10774.50000000
38,959.80
0.05480000
10880.80000000
49,840.60
0.05479000
13505.50000000
63,346.10
0.05478000
19168.90000000
82,515.00
0.05477000
29744.70000000
112,259.70
0.05476000
83821.20000000
196,080.90
0.05475000
62457.40000000
258,538.30
0.05474000
53126.30000000
311,664.60
0.05473000
23321.40000000
334,986.00
0.05472000
31385.40000000
366,371.40
0.05471000
73789.50000000
440,160.90
0.05470000
20037.50000000
460,198.40
0.05469000
65919.90000000
526,118.30
0.05468000
27185.40000000
553,303.70
0.05467000
30574.90000000
583,878.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
16557.60000000
18,143.80
0.05489000
16804.00000000
34,947.80
0.05490000
21359.40000000
56,307.20
0.05491000
11017.40000000
67,324.60
0.05492000
30007.90000000
97,332.50
0.05493000
25910.20000000
123,242.70
0.05494000
68539.20000000
191,781.90
0.05495000
24412.90000000
216,194.80
0.05496000
30203.90000000
246,398.70
0.05497000
17009.10000000
263,407.80
0.05498000
23321.40000000
286,729.20
0.05499000
10681.90000000
297,411.10
0.05500000
33039.30000000
330,450.40
0.05501000
19771.20000000
350,221.60
0.05502000
29643.70000000
379,865.30
0.05503000
1586.20000000
381,451.50
0.05504000
32408.40000000
413,859.90
0.05505000
17506.10000000
431,366.00
0.05506000
30930.30000000
462,296.30
|
||||||
| 2026-06-15 01:02:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
3619.20000000
3,619.20
0.05485000
1586.20000000
5,205.40
0.05484000
10567.70000000
15,773.10
0.05483000
1586.20000000
17,359.30
0.05482000
6229.60000000
23,588.90
0.05481000
10771.20000000
34,360.10
0.05480000
10880.80000000
45,240.90
0.05479000
13505.50000000
58,746.40
0.05478000
19168.90000000
77,915.30
0.05477000
29744.70000000
107,660.00
0.05476000
83821.20000000
191,481.20
0.05475000
64457.40000000
255,938.60
0.05474000
53126.30000000
309,064.90
0.05473000
23321.40000000
332,386.30
0.05472000
31385.40000000
363,771.70
0.05471000
73789.50000000
437,561.20
0.05470000
20037.50000000
457,598.70
0.05469000
65919.90000000
523,518.60
0.05468000
27185.40000000
550,704.00
0.05467000
30574.90000000
581,278.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
16557.60000000
18,143.80
0.05489000
16804.00000000
34,947.80
0.05490000
16804.00000000
51,751.80
0.05491000
11017.40000000
62,769.20
0.05492000
30007.90000000
92,777.10
0.05493000
25910.20000000
118,687.30
0.05494000
68539.20000000
187,226.50
0.05495000
24412.90000000
211,639.40
0.05496000
30203.90000000
241,843.30
0.05497000
17009.10000000
258,852.40
0.05498000
23321.40000000
282,173.80
0.05499000
10681.90000000
292,855.70
0.05500000
33039.30000000
325,895.00
0.05501000
19771.20000000
345,666.20
0.05502000
29643.70000000
375,309.90
0.05503000
1586.20000000
376,896.10
0.05504000
32408.40000000
409,304.50
0.05505000
17506.10000000
426,810.60
0.05506000
30930.30000000
457,740.90
|
||||||
| 2026-06-15 01:02:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
3619.20000000
3,619.20
0.05484000
1586.20000000
5,205.40
0.05483000
5033.60000000
10,239.00
0.05482000
7740.40000000
17,979.40
0.05481000
9019.60000000
26,999.00
0.05480000
4679.90000000
31,678.90
0.05479000
13505.50000000
45,184.40
0.05478000
19168.90000000
64,353.30
0.05477000
29744.70000000
94,098.00
0.05476000
12711.00000000
106,809.00
0.05475000
110397.10000000
217,206.10
0.05474000
53126.30000000
270,332.40
0.05473000
23321.40000000
293,653.80
0.05472000
31385.40000000
325,039.20
0.05471000
73789.50000000
398,828.70
0.05470000
20037.50000000
418,866.20
0.05469000
64285.70000000
483,151.90
0.05468000
27185.40000000
510,337.30
0.05467000
32209.70000000
542,547.00
0.05466000
60554.20000000
603,101.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9002.20000000
10,588.40
0.05488000
1586.20000000
12,174.60
0.05489000
30836.30000000
43,010.90
0.05490000
38539.20000000
81,550.10
0.05491000
11017.40000000
92,567.50
0.05492000
59643.70000000
152,211.20
0.05493000
25910.20000000
178,121.40
0.05494000
38539.20000000
216,660.60
0.05495000
24412.90000000
241,073.50
0.05496000
30203.90000000
271,277.40
0.05497000
17009.10000000
288,286.50
0.05498000
23321.40000000
311,607.90
0.05499000
10681.90000000
322,289.80
0.05500000
33039.30000000
355,329.10
0.05501000
19771.20000000
375,100.30
0.05502000
29643.70000000
404,744.00
0.05503000
1586.20000000
406,330.20
0.05504000
32408.40000000
438,738.60
0.05505000
17506.10000000
456,244.70
|
||||||
| 2026-06-15 01:01:58 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667296312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
8168.20000000
13,373.60
0.05480000
9000.70000000
22,374.30
0.05479000
4680.10000000
27,054.40
0.05478000
3951.10000000
31,005.50
0.05477000
35175.00000000
66,180.50
0.05476000
10887.40000000
77,067.90
0.05475000
95179.30000000
172,247.20
0.05474000
53126.30000000
225,373.50
0.05473000
23321.40000000
248,694.90
0.05472000
31385.40000000
280,080.30
0.05471000
73789.50000000
353,869.80
0.05470000
20037.50000000
373,907.30
0.05469000
64285.70000000
438,193.00
0.05468000
27185.40000000
465,378.40
0.05467000
32209.70000000
497,588.10
0.05466000
60554.20000000
558,142.30
0.05465000
32472.10000000
590,614.40
0.05464000
73161.30000000
663,775.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5995.30000000
7,581.50
0.05486000
21116.20000000
28,697.70
0.05487000
7908.50000000
36,606.20
0.05488000
1586.20000000
38,192.40
0.05489000
26279.90000000
64,472.30
0.05490000
38539.20000000
103,011.50
0.05491000
11017.40000000
114,028.90
0.05492000
59643.70000000
173,672.60
0.05493000
25910.20000000
199,582.80
0.05494000
38539.20000000
238,122.00
0.05495000
24412.90000000
262,534.90
0.05496000
30203.90000000
292,738.80
0.05497000
17009.10000000
309,747.90
0.05498000
23321.40000000
333,069.30
0.05499000
10681.90000000
343,751.20
0.05500000
33039.30000000
376,790.50
0.05501000
19771.20000000
396,561.70
0.05502000
29643.70000000
426,205.40
0.05503000
1586.20000000
427,791.60
|
||||||
| 2026-06-15 01:01:57 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667296303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
5301.00000000
10,506.40
0.05480000
7304.10000000
17,810.50
0.05479000
9244.00000000
27,054.50
0.05478000
9367.10000000
36,421.60
0.05477000
29744.70000000
66,166.30
0.05476000
10887.40000000
77,053.70
0.05475000
95179.30000000
172,233.00
0.05474000
53126.30000000
225,359.30
0.05473000
23321.40000000
248,680.70
0.05472000
31385.40000000
280,066.10
0.05471000
73789.50000000
353,855.60
0.05470000
20037.50000000
373,893.10
0.05469000
64285.70000000
438,178.80
0.05468000
27185.40000000
465,364.20
0.05467000
30574.90000000
495,939.10
0.05466000
60554.20000000
556,493.30
0.05465000
32472.10000000
588,965.40
0.05464000
73161.30000000
662,126.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5995.30000000
7,581.50
0.05486000
21116.20000000
28,697.70
0.05487000
7908.50000000
36,606.20
0.05488000
1586.20000000
38,192.40
0.05489000
25915.50000000
64,107.90
0.05490000
38539.20000000
102,647.10
0.05491000
11381.80000000
114,028.90
0.05492000
59643.70000000
173,672.60
0.05493000
25910.20000000
199,582.80
0.05494000
38539.20000000
238,122.00
0.05495000
24412.90000000
262,534.90
0.05496000
30203.90000000
292,738.80
0.05497000
17009.10000000
309,747.90
0.05498000
23321.40000000
333,069.30
0.05499000
10681.90000000
343,751.20
0.05500000
33039.30000000
376,790.50
0.05501000
19771.20000000
396,561.70
0.05502000
29643.70000000
426,205.40
0.05503000
1586.20000000
427,791.60
|
||||||
| 2026-06-15 01:01:56 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667296290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5301.00000000
6,887.20
0.05480000
6452.70000000
13,339.90
0.05479000
10095.40000000
23,435.30
0.05478000
9367.10000000
32,802.40
0.05477000
6918.00000000
39,720.40
0.05476000
10887.40000000
50,607.80
0.05475000
49525.90000000
100,133.70
0.05474000
37908.50000000
138,042.20
0.05473000
38539.20000000
176,581.40
0.05472000
31385.40000000
207,966.80
0.05471000
73789.50000000
281,756.30
0.05470000
20037.50000000
301,793.80
0.05469000
64285.70000000
366,079.50
0.05468000
27185.40000000
393,264.90
0.05467000
30574.90000000
423,839.80
0.05466000
60554.20000000
484,394.00
0.05465000
32472.10000000
516,866.10
0.05464000
73161.30000000
590,027.40
0.05463000
23321.40000000
613,348.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5995.30000000
7,581.50
0.05486000
21116.20000000
28,697.70
0.05487000
7908.50000000
36,606.20
0.05488000
1586.20000000
38,192.40
0.05489000
10697.70000000
48,890.10
0.05490000
38539.20000000
87,429.30
0.05491000
18990.70000000
106,420.00
0.05492000
59643.70000000
166,063.70
0.05493000
25910.20000000
191,973.90
0.05494000
38539.20000000
230,513.10
0.05495000
24412.90000000
254,926.00
0.05496000
30203.90000000
285,129.90
0.05497000
17009.10000000
302,139.00
0.05498000
23321.40000000
325,460.40
0.05499000
10681.90000000
336,142.30
0.05500000
33039.30000000
369,181.60
0.05501000
19771.20000000
388,952.80
0.05502000
29643.70000000
418,596.50
0.05503000
1586.20000000
420,182.70
|
||||||
| 2026-06-15 01:01:55 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667296284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05481000
8167.00000000
11,786.20
0.05480000
3586.20000000
15,372.40
0.05479000
5531.50000000
20,903.90
0.05478000
8515.50000000
29,419.40
0.05477000
6918.00000000
36,337.40
0.05476000
10887.40000000
47,224.80
0.05475000
49525.90000000
96,750.70
0.05474000
37908.50000000
134,659.20
0.05473000
38539.20000000
173,198.40
0.05472000
31385.40000000
204,583.80
0.05471000
73789.50000000
278,373.30
0.05470000
20037.50000000
298,410.80
0.05469000
64285.70000000
362,696.50
0.05468000
27185.40000000
389,881.90
0.05467000
30574.90000000
420,456.80
0.05466000
60554.20000000
481,011.00
0.05465000
32472.10000000
513,483.10
0.05464000
73161.30000000
586,644.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5995.30000000
7,581.50
0.05486000
21116.20000000
28,697.70
0.05487000
7908.50000000
36,606.20
0.05488000
1586.20000000
38,192.40
0.05489000
10697.70000000
48,890.10
0.05490000
38539.20000000
87,429.30
0.05491000
18990.70000000
106,420.00
0.05492000
59643.70000000
166,063.70
0.05493000
25910.20000000
191,973.90
0.05494000
38539.20000000
230,513.10
0.05495000
24412.90000000
254,926.00
0.05496000
30203.90000000
285,129.90
0.05497000
17009.10000000
302,139.00
0.05498000
23321.40000000
325,460.40
0.05499000
10681.90000000
336,142.30
0.05500000
33039.30000000
369,181.60
0.05501000
19771.20000000
388,952.80
0.05502000
29643.70000000
418,596.50
0.05503000
1586.20000000
420,182.70
|
||||||
| 2026-06-15 01:01:54 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667296276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
10167.00000000
15,372.40
0.05480000
3586.20000000
18,958.60
0.05479000
14878.80000000
33,837.40
0.05478000
3951.10000000
37,788.50
0.05477000
6918.00000000
44,706.50
0.05476000
10887.40000000
55,593.90
0.05475000
49525.90000000
105,119.80
0.05474000
37908.50000000
143,028.30
0.05473000
38539.20000000
181,567.50
0.05472000
31385.40000000
212,952.90
0.05471000
73789.50000000
286,742.40
0.05470000
20037.50000000
306,779.90
0.05469000
64285.70000000
371,065.60
0.05468000
27185.40000000
398,251.00
0.05467000
30574.90000000
428,825.90
0.05466000
60554.20000000
489,380.10
0.05465000
32472.10000000
521,852.20
0.05464000
73161.30000000
595,013.50
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5995.30000000
7,581.50
0.05486000
21116.20000000
28,697.70
0.05487000
7908.50000000
36,606.20
0.05488000
1586.20000000
38,192.40
0.05489000
10697.70000000
48,890.10
0.05490000
38539.20000000
87,429.30
0.05491000
18990.70000000
106,420.00
0.05492000
59643.70000000
166,063.70
0.05493000
25910.20000000
191,973.90
0.05494000
38539.20000000
230,513.10
0.05495000
24412.90000000
254,926.00
0.05496000
30203.90000000
285,129.90
0.05497000
17009.10000000
302,139.00
0.05498000
23321.40000000
325,460.40
0.05499000
10681.90000000
336,142.30
0.05500000
33039.30000000
369,181.60
0.05501000
19771.20000000
388,952.80
0.05502000
29643.70000000
418,596.50
0.05503000
1586.20000000
420,182.70
|
||||||
| 2026-06-15 01:01:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667296266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
3619.20000000
3,619.20
0.05482000
1586.20000000
5,205.40
0.05481000
10167.00000000
15,372.40
0.05480000
3586.20000000
18,958.60
0.05479000
14878.80000000
33,837.40
0.05478000
3951.10000000
37,788.50
0.05477000
6918.00000000
44,706.50
0.05476000
10887.40000000
55,593.90
0.05475000
43147.80000000
98,741.70
0.05474000
37908.50000000
136,650.20
0.05473000
38539.20000000
175,189.40
0.05472000
31385.40000000
206,574.80
0.05471000
73789.50000000
280,364.30
0.05470000
20037.50000000
300,401.80
0.05469000
64285.70000000
364,687.50
0.05468000
27185.40000000
391,872.90
0.05467000
30574.90000000
422,447.80
0.05466000
60554.20000000
483,002.00
0.05465000
32472.10000000
515,474.10
0.05464000
73161.30000000
588,635.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
21116.20000000
22,702.40
0.05487000
7908.50000000
30,610.90
0.05488000
1586.20000000
32,197.10
0.05489000
10697.70000000
42,894.80
0.05490000
38539.20000000
81,434.00
0.05491000
18990.70000000
100,424.70
0.05492000
59643.70000000
160,068.40
0.05493000
25910.20000000
185,978.60
0.05494000
38539.20000000
224,517.80
0.05495000
24412.90000000
248,930.70
0.05496000
30203.90000000
279,134.60
0.05497000
17009.10000000
296,143.70
0.05498000
23321.40000000
319,465.10
0.05499000
10681.90000000
330,147.00
0.05500000
33039.30000000
363,186.30
0.05501000
19771.20000000
382,957.50
0.05502000
29643.70000000
412,601.20
0.05503000
1586.20000000
414,187.40
0.05504000
32408.40000000
446,595.80
|
||||||
| 2026-06-15 01:01:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667296253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7301.00000000
8,887.20
0.05480000
6451.80000000
15,339.00
0.05479000
13784.90000000
29,123.90
0.05478000
5045.20000000
34,169.10
0.05477000
6918.00000000
41,087.10
0.05476000
10887.40000000
51,974.50
0.05475000
43147.80000000
95,122.30
0.05474000
37908.50000000
133,030.80
0.05473000
38539.20000000
171,570.00
0.05472000
31385.40000000
202,955.40
0.05471000
73789.50000000
276,744.90
0.05470000
20037.50000000
296,782.40
0.05469000
64285.70000000
361,068.10
0.05468000
27185.40000000
388,253.50
0.05467000
30574.90000000
418,828.40
0.05466000
60554.20000000
479,382.60
0.05465000
32472.10000000
511,854.70
0.05464000
73161.30000000
585,016.00
0.05463000
23321.40000000
608,337.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7758.60000000
9,344.80
0.05486000
20022.30000000
29,367.10
0.05487000
7908.50000000
37,275.60
0.05488000
1586.20000000
38,861.80
0.05489000
10697.70000000
49,559.50
0.05490000
38539.20000000
88,098.70
0.05491000
18626.30000000
106,725.00
0.05492000
60008.00000000
166,733.00
0.05493000
25910.20000000
192,643.20
0.05494000
38539.20000000
231,182.40
0.05495000
24412.90000000
255,595.30
0.05496000
30203.90000000
285,799.20
0.05497000
17009.10000000
302,808.30
0.05498000
23321.40000000
326,129.70
0.05499000
10681.90000000
336,811.60
0.05500000
33039.30000000
369,850.90
0.05501000
19771.20000000
389,622.10
0.05502000
29643.70000000
419,265.80
0.05503000
1586.20000000
420,852.00
|
||||||
| 2026-06-15 01:01:51 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667296241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
2033.00000000
2,033.00
0.05482000
1586.20000000
3,619.20
0.05481000
10165.50000000
13,784.70
0.05480000
3586.20000000
17,370.90
0.05479000
8370.20000000
25,741.10
0.05478000
9300.20000000
35,041.30
0.05477000
6918.00000000
41,959.30
0.05476000
8887.40000000
50,846.70
0.05475000
43147.80000000
93,994.50
0.05474000
37908.50000000
131,903.00
0.05473000
38539.20000000
170,442.20
0.05472000
31385.40000000
201,827.60
0.05471000
73789.50000000
275,617.10
0.05470000
20037.50000000
295,654.60
0.05469000
64285.70000000
359,940.30
0.05468000
27185.40000000
387,125.70
0.05467000
30574.90000000
417,700.60
0.05466000
60554.20000000
478,254.80
0.05465000
32472.10000000
510,726.90
0.05464000
73161.30000000
583,888.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
7758.60000000
9,344.80
0.05486000
15464.10000000
24,808.90
0.05487000
7908.50000000
32,717.40
0.05488000
1586.20000000
34,303.60
0.05489000
10697.70000000
45,001.30
0.05490000
38539.20000000
83,540.50
0.05491000
18626.30000000
102,166.80
0.05492000
60008.00000000
162,174.80
0.05493000
25910.20000000
188,085.00
0.05494000
38539.20000000
226,624.20
0.05495000
24412.90000000
251,037.10
0.05496000
30203.90000000
281,241.00
0.05497000
17009.10000000
298,250.10
0.05498000
23321.40000000
321,571.50
0.05499000
1586.20000000
323,157.70
0.05500000
33039.30000000
356,197.00
0.05501000
19771.20000000
375,968.20
0.05502000
29643.70000000
405,611.90
0.05503000
1586.20000000
407,198.10
|
||||||
| 2026-06-15 01:01:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
2033.00000000
2,033.00
0.05484000
1586.20000000
3,619.20
0.05483000
4448.70000000
8,067.90
0.05482000
10978.90000000
19,046.80
0.05481000
12288.60000000
31,335.40
0.05480000
10879.40000000
42,214.80
0.05479000
13410.80000000
55,625.60
0.05478000
3586.20000000
59,211.80
0.05477000
6918.00000000
66,129.80
0.05476000
40711.70000000
106,841.50
0.05475000
23321.40000000
130,162.90
0.05474000
117725.80000000
247,888.70
0.05473000
38539.20000000
286,427.90
0.05472000
31385.40000000
317,813.30
0.05471000
73789.50000000
391,602.80
0.05470000
20037.50000000
411,640.30
0.05469000
64285.70000000
475,926.00
0.05468000
89685.40000000
565,611.40
0.05467000
32209.70000000
597,821.10
0.05466000
60554.20000000
658,375.30
Asks (20 levels)
Price
Qty
Total
0.05486000
3225.30000000
3,225.30
0.05487000
12708.90000000
15,934.20
0.05488000
16557.60000000
32,491.80
0.05489000
8875.40000000
41,367.20
0.05490000
38539.20000000
79,906.40
0.05491000
18626.30000000
98,532.70
0.05492000
30008.00000000
128,540.70
0.05493000
25910.20000000
154,450.90
0.05494000
38539.20000000
192,990.10
0.05495000
54412.90000000
247,403.00
0.05496000
30203.90000000
277,606.90
0.05497000
17009.10000000
294,616.00
0.05498000
23321.40000000
317,937.40
0.05499000
1586.20000000
319,523.60
0.05500000
33039.30000000
352,562.90
0.05501000
19771.20000000
372,334.10
0.05502000
29643.70000000
401,977.80
0.05503000
1586.20000000
403,564.00
0.05504000
32408.40000000
435,972.40
0.05505000
17506.10000000
453,478.50
|
||||||
| 2026-06-15 01:01:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
5438.70000000
9,057.90
0.05486000
7949.80000000
17,007.70
0.05485000
6996.40000000
24,004.10
0.05484000
3586.20000000
27,590.30
0.05483000
10865.90000000
38,456.20
0.05482000
18804.00000000
57,260.20
0.05481000
11559.70000000
68,819.90
0.05480000
10879.40000000
79,699.30
0.05479000
13410.80000000
93,110.10
0.05478000
35408.50000000
128,518.60
0.05477000
6918.00000000
135,436.60
0.05476000
10711.70000000
146,148.30
0.05475000
23321.40000000
169,469.70
0.05474000
117725.80000000
287,195.50
0.05473000
38539.20000000
325,734.70
0.05472000
31385.40000000
357,120.10
0.05471000
73789.50000000
430,909.60
0.05470000
20037.50000000
450,947.10
0.05469000
65919.90000000
516,867.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
17897.10000000
19,483.30
0.05491000
16804.00000000
36,287.30
0.05492000
8272.80000000
44,560.10
0.05493000
30463.10000000
75,023.20
0.05494000
38539.20000000
113,562.40
0.05495000
54412.90000000
167,975.30
0.05496000
30203.90000000
198,179.20
0.05497000
17009.10000000
215,188.30
0.05498000
23321.40000000
238,509.70
0.05499000
1586.20000000
240,095.90
0.05500000
33039.30000000
273,135.20
0.05501000
19771.20000000
292,906.40
0.05502000
29643.70000000
322,550.10
0.05503000
1586.20000000
324,136.30
0.05504000
32408.40000000
356,544.70
0.05505000
17506.10000000
374,050.80
0.05506000
30930.30000000
404,981.10
0.05507000
10499.00000000
415,480.10
0.05508000
32402.40000000
447,882.50
|
||||||
| 2026-06-15 01:01:48 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667296011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
3619.20000000
3,619.20
0.05487000
5438.70000000
9,057.90
0.05486000
7949.80000000
17,007.70
0.05485000
6996.40000000
24,004.10
0.05484000
3586.20000000
27,590.30
0.05483000
4679.30000000
32,269.60
0.05482000
18804.00000000
51,073.60
0.05481000
11559.70000000
62,633.30
0.05480000
10879.40000000
73,512.70
0.05479000
13410.80000000
86,923.50
0.05478000
35408.50000000
122,332.00
0.05477000
6918.00000000
129,250.00
0.05476000
10711.70000000
139,961.70
0.05475000
23321.40000000
163,283.10
0.05474000
117725.80000000
281,008.90
0.05473000
38539.20000000
319,548.10
0.05472000
31385.40000000
350,933.50
0.05471000
73789.50000000
424,723.00
0.05470000
20037.50000000
444,760.50
0.05469000
65919.90000000
510,680.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
17897.10000000
19,483.30
0.05491000
16804.00000000
36,287.30
0.05492000
8272.80000000
44,560.10
0.05493000
30463.10000000
75,023.20
0.05494000
38539.20000000
113,562.40
0.05495000
54412.90000000
167,975.30
0.05496000
30203.90000000
198,179.20
0.05497000
17009.10000000
215,188.30
0.05498000
23321.40000000
238,509.70
0.05499000
1586.20000000
240,095.90
0.05500000
33039.30000000
273,135.20
0.05501000
19771.20000000
292,906.40
0.05502000
29643.70000000
322,550.10
0.05503000
1586.20000000
324,136.30
0.05504000
32408.40000000
356,544.70
0.05505000
17506.10000000
374,050.80
0.05506000
30930.30000000
404,981.10
0.05507000
10499.00000000
415,480.10
0.05508000
32402.40000000
447,882.50
|
||||||
| 2026-06-15 01:01:47 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667295980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
5087.50000000
5,087.50
0.05485000
11202.40000000
16,289.90
0.05484000
4437.60000000
20,727.50
0.05483000
4679.30000000
25,406.80
0.05482000
9797.50000000
35,204.30
0.05481000
11559.70000000
46,764.00
0.05480000
10879.40000000
57,643.40
0.05479000
13410.80000000
71,054.20
0.05478000
35408.50000000
106,462.70
0.05477000
6918.00000000
113,380.70
0.05476000
116018.40000000
229,399.10
0.05475000
23321.40000000
252,720.50
0.05474000
7908.50000000
260,629.00
0.05473000
38539.20000000
299,168.20
0.05472000
31385.40000000
330,553.60
0.05471000
73789.50000000
404,343.10
0.05470000
20037.50000000
424,380.60
0.05469000
64285.70000000
488,666.30
0.05468000
89685.40000000
578,351.70
0.05467000
30574.90000000
608,926.60
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
21864.40000000
23,450.60
0.05491000
16804.00000000
40,254.60
0.05492000
34561.30000000
74,815.90
0.05493000
25910.20000000
100,726.10
0.05494000
38539.20000000
139,265.30
0.05495000
54412.90000000
193,678.20
0.05496000
30203.90000000
223,882.10
0.05497000
17009.10000000
240,891.20
0.05498000
23321.40000000
264,212.60
0.05499000
1586.20000000
265,798.80
0.05500000
33039.30000000
298,838.10
0.05501000
19771.20000000
318,609.30
0.05502000
29643.70000000
348,253.00
0.05503000
1586.20000000
349,839.20
0.05504000
32408.40000000
382,247.60
0.05505000
17506.10000000
399,753.70
0.05506000
30930.30000000
430,684.00
0.05507000
8676.90000000
439,360.90
0.05508000
32402.40000000
471,763.30
|
||||||
| 2026-06-15 01:01:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667295954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
7948.90000000
11,568.10
0.05485000
11202.40000000
22,770.50
0.05484000
4437.60000000
27,208.10
0.05483000
8627.60000000
35,835.70
0.05482000
3586.20000000
39,421.90
0.05481000
9784.00000000
49,205.90
0.05480000
11244.00000000
60,449.90
0.05479000
13410.80000000
73,860.70
0.05478000
5408.50000000
79,269.20
0.05477000
6918.00000000
86,187.20
0.05476000
10711.70000000
96,898.90
0.05475000
98170.70000000
195,069.60
0.05474000
37908.50000000
232,978.10
0.05473000
38539.20000000
271,517.30
0.05472000
31385.40000000
302,902.70
0.05471000
73789.50000000
376,692.20
0.05470000
20037.50000000
396,729.70
0.05469000
64285.70000000
461,015.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.60000000
8,232.80
0.05491000
16804.00000000
25,036.80
0.05492000
30008.00000000
55,044.80
0.05493000
25910.20000000
80,955.00
0.05494000
38539.20000000
119,494.20
0.05495000
54412.90000000
173,907.10
0.05496000
45421.70000000
219,328.80
0.05497000
17009.10000000
236,337.90
0.05498000
23321.40000000
259,659.30
0.05499000
1586.20000000
261,245.50
0.05500000
33039.30000000
294,284.80
0.05501000
19771.20000000
314,056.00
0.05502000
29643.70000000
343,699.70
0.05503000
1586.20000000
345,285.90
0.05504000
32408.40000000
377,694.30
0.05505000
17506.10000000
395,200.40
0.05506000
30930.30000000
426,130.70
0.05507000
8676.90000000
434,807.60
0.05508000
32402.40000000
467,210.00
|
||||||
| 2026-06-15 01:01:45 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667295952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
2033.00000000
2,033.00
0.05487000
1586.20000000
3,619.20
0.05486000
7948.90000000
11,568.10
0.05485000
11202.40000000
22,770.50
0.05484000
2437.60000000
25,208.10
0.05483000
8627.60000000
33,835.70
0.05482000
3586.20000000
37,421.90
0.05481000
9784.00000000
47,205.90
0.05480000
11244.00000000
58,449.90
0.05479000
13410.80000000
71,860.70
0.05478000
5408.50000000
77,269.20
0.05477000
6918.00000000
84,187.20
0.05476000
12711.70000000
96,898.90
0.05475000
98170.70000000
195,069.60
0.05474000
37908.50000000
232,978.10
0.05473000
38539.20000000
271,517.30
0.05472000
31385.40000000
302,902.70
0.05471000
73789.50000000
376,692.20
0.05470000
20037.50000000
396,729.70
0.05469000
64285.70000000
461,015.40
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
6646.60000000
8,232.80
0.05491000
16804.00000000
25,036.80
0.05492000
30008.00000000
55,044.80
0.05493000
25910.20000000
80,955.00
0.05494000
38539.20000000
119,494.20
0.05495000
54412.90000000
173,907.10
0.05496000
45421.70000000
219,328.80
0.05497000
17009.10000000
236,337.90
0.05498000
23321.40000000
259,659.30
0.05499000
1586.20000000
261,245.50
0.05500000
33039.30000000
294,284.80
0.05501000
19771.20000000
314,056.00
0.05502000
29643.70000000
343,699.70
0.05503000
1586.20000000
345,285.90
0.05504000
32408.40000000
377,694.30
0.05505000
17506.10000000
395,200.40
0.05506000
30930.30000000
426,130.70
0.05507000
8676.90000000
434,807.60
0.05508000
32402.40000000
467,210.00
|
||||||
| 2026-06-15 01:01:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667295896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
2033.00000000
2,033.00
0.05486000
1586.20000000
3,619.20
0.05485000
9505.10000000
13,124.30
0.05484000
11056.40000000
24,180.70
0.05483000
4437.60000000
28,618.30
0.05482000
4679.50000000
33,297.80
0.05481000
3586.20000000
36,884.00
0.05480000
10879.40000000
47,763.40
0.05479000
13410.80000000
61,174.20
0.05478000
3586.20000000
64,760.40
0.05477000
6918.00000000
71,678.40
0.05476000
12711.70000000
84,390.10
0.05475000
98170.70000000
182,560.80
0.05474000
37908.50000000
220,469.30
0.05473000
38539.20000000
259,008.50
0.05472000
31385.40000000
290,393.90
0.05471000
73789.50000000
364,183.40
0.05470000
20037.50000000
384,220.90
0.05469000
64285.70000000
448,506.60
0.05468000
28819.90000000
477,326.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6896.70000000
8,482.90
0.05490000
1586.20000000
10,069.10
0.05491000
16804.00000000
26,873.10
0.05492000
34561.40000000
61,434.50
0.05493000
25910.20000000
87,344.70
0.05494000
38539.20000000
125,883.90
0.05495000
54412.90000000
180,296.80
0.05496000
45421.70000000
225,718.50
0.05497000
17009.10000000
242,727.60
0.05498000
23321.40000000
266,049.00
0.05499000
1586.20000000
267,635.20
0.05500000
33039.30000000
300,674.50
0.05501000
19771.20000000
320,445.70
0.05502000
29643.70000000
350,089.40
0.05503000
1586.20000000
351,675.60
0.05504000
32408.40000000
384,084.00
0.05505000
17506.10000000
401,590.10
0.05506000
30930.30000000
432,520.40
0.05507000
8676.90000000
441,197.30
|
||||||
| 2026-06-15 01:01:43 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667295869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
3619.20000000
3,619.20
0.05486000
1586.20000000
5,205.40
0.05485000
9505.60000000
14,711.00
0.05484000
11907.80000000
26,618.80
0.05483000
1586.20000000
28,205.00
0.05482000
7464.10000000
35,669.10
0.05481000
4679.70000000
40,348.80
0.05480000
10879.40000000
51,228.20
0.05479000
13775.50000000
65,003.70
0.05478000
3586.20000000
68,589.90
0.05477000
6918.00000000
75,507.90
0.05476000
12711.70000000
88,219.60
0.05475000
98170.70000000
186,390.30
0.05474000
37908.50000000
224,298.80
0.05473000
38539.20000000
262,838.00
0.05472000
31385.40000000
294,223.40
0.05471000
73789.50000000
368,012.90
0.05470000
20037.50000000
388,050.40
0.05469000
64285.70000000
452,336.10
0.05468000
27185.40000000
479,521.50
Asks (20 levels)
Price
Qty
Total
0.05488000
2679.70000000
2,679.70
0.05489000
5803.40000000
8,483.10
0.05490000
7777.80000000
16,260.90
0.05491000
16804.00000000
33,064.90
0.05492000
34561.40000000
67,626.30
0.05493000
25910.20000000
93,536.50
0.05494000
38539.20000000
132,075.70
0.05495000
54412.90000000
186,488.60
0.05496000
45421.70000000
231,910.30
0.05497000
17009.10000000
248,919.40
0.05498000
23321.40000000
272,240.80
0.05499000
1586.20000000
273,827.00
0.05500000
33039.30000000
306,866.30
0.05501000
19771.20000000
326,637.50
0.05502000
29643.70000000
356,281.20
0.05503000
1586.20000000
357,867.40
0.05504000
32408.40000000
390,275.80
0.05505000
17506.10000000
407,781.90
0.05506000
30930.30000000
438,712.20
0.05507000
8676.90000000
447,389.10
|
||||||
| 2026-06-15 01:01:42 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667295830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
1586.20000000
3,619.20
0.05484000
6496.90000000
10,116.10
0.05483000
9008.60000000
19,124.70
0.05482000
8124.70000000
27,249.40
0.05481000
8126.00000000
35,375.40
0.05480000
10879.40000000
46,254.80
0.05479000
13775.50000000
60,030.30
0.05478000
3586.20000000
63,616.50
0.05477000
6918.00000000
70,534.50
0.05476000
12711.70000000
83,246.20
0.05475000
78435.50000000
161,681.70
0.05474000
37908.50000000
199,590.20
0.05473000
38539.20000000
238,129.40
0.05472000
31385.40000000
269,514.80
0.05471000
73789.50000000
343,304.30
0.05470000
21671.40000000
364,975.70
0.05469000
64285.70000000
429,261.40
0.05468000
27185.40000000
456,446.80
0.05467000
30574.90000000
487,021.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6173.00000000
7,759.20
0.05489000
5803.40000000
13,562.60
0.05490000
7777.80000000
21,340.40
0.05491000
21358.40000000
42,698.80
0.05492000
30008.00000000
72,706.80
0.05493000
55910.20000000
128,617.00
0.05494000
38539.20000000
167,156.20
0.05495000
24412.90000000
191,569.10
0.05496000
45421.70000000
236,990.80
0.05497000
17009.10000000
253,999.90
0.05498000
23321.40000000
277,321.30
0.05499000
10682.20000000
288,003.50
0.05500000
33039.30000000
321,042.80
0.05501000
19771.20000000
340,814.00
0.05502000
29643.70000000
370,457.70
0.05503000
1586.20000000
372,043.90
0.05504000
32408.40000000
404,452.30
0.05505000
17506.10000000
421,958.40
0.05506000
30930.30000000
452,888.70
|
||||||
| 2026-06-15 01:01:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667295810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2033.00000000
2,033.00
0.05485000
1586.20000000
3,619.20
0.05484000
6496.90000000
10,116.10
0.05483000
9009.50000000
19,125.60
0.05482000
8124.70000000
27,250.30
0.05481000
6126.00000000
33,376.30
0.05480000
10879.40000000
44,255.70
0.05479000
13410.80000000
57,666.50
0.05478000
3586.20000000
61,252.70
0.05477000
7282.70000000
68,535.40
0.05476000
12711.70000000
81,247.10
0.05475000
78435.50000000
159,682.60
0.05474000
37908.50000000
197,591.10
0.05473000
38539.20000000
236,130.30
0.05472000
31385.40000000
267,515.70
0.05471000
73789.50000000
341,305.20
0.05470000
20037.50000000
361,342.70
0.05469000
64285.70000000
425,628.40
0.05468000
27185.40000000
452,813.80
0.05467000
30574.90000000
483,388.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6173.00000000
7,759.20
0.05489000
5803.40000000
13,562.60
0.05490000
7777.80000000
21,340.40
0.05491000
21358.40000000
42,698.80
0.05492000
29643.70000000
72,342.50
0.05493000
55910.20000000
128,252.70
0.05494000
38539.20000000
166,791.90
0.05495000
24412.90000000
191,204.80
0.05496000
45421.70000000
236,626.50
0.05497000
17009.10000000
253,635.60
0.05498000
23321.40000000
276,957.00
0.05499000
10682.20000000
287,639.20
0.05500000
33039.30000000
320,678.50
0.05501000
19771.20000000
340,449.70
0.05502000
29643.70000000
370,093.40
0.05503000
1586.20000000
371,679.60
0.05504000
32408.40000000
404,088.00
0.05505000
17506.10000000
421,594.10
0.05506000
30930.30000000
452,524.40
|
||||||