SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:07:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5083.60000000
5,083.60
0.05466000
1494.80000000
6,578.40
0.05465000
4752.00000000
11,330.40
0.05464000
27509.80000000
38,840.20
0.05463000
18804.00000000
57,644.20
0.05462000
25126.30000000
82,770.50
0.05461000
6846.00000000
89,616.50
0.05460000
38902.80000000
128,519.30
0.05459000
153315.80000000
281,835.10
0.05458000
3323.40000000
285,158.50
0.05457000
52143.70000000
337,302.20
0.05456000
40578.90000000
377,881.10
0.05455000
93304.90000000
471,186.00
0.05454000
37037.40000000
508,223.40
0.05453000
49323.60000000
557,547.00
0.05452000
83912.30000000
641,459.30
0.05451000
23321.40000000
664,780.70
0.05450000
38266.50000000
703,047.20
0.05449000
25148.50000000
728,195.70
0.05448000
20865.50000000
749,061.20
Asks (20 levels)
Price
Qty
Total
0.05470000
6762.30000000
6,762.30
0.05471000
15954.80000000
22,717.10
0.05472000
13877.90000000
36,595.00
0.05473000
1586.20000000
38,181.20
0.05474000
21372.20000000
59,553.40
0.05475000
46148.10000000
105,701.50
0.05476000
24478.50000000
130,180.00
0.05477000
32239.00000000
162,419.00
0.05478000
23594.10000000
186,013.10
0.05479000
23321.40000000
209,334.50
0.05480000
40717.90000000
250,052.40
0.05481000
23321.40000000
273,373.80
0.05482000
7908.50000000
281,282.30
0.05483000
30930.30000000
312,212.60
0.05484000
3412.30000000
315,624.90
0.05485000
30621.30000000
346,246.20
0.05486000
3411.00000000
349,657.20
0.05487000
53214.60000000
402,871.80
0.05488000
3415.00000000
406,286.80
0.05489000
39727.00000000
446,013.80
|
||||||
| 2026-06-15 01:07:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
6158.40000000
6,158.40
0.05468000
7564.20000000
13,722.60
0.05467000
4386.20000000
18,108.80
0.05466000
4591.30000000
22,700.10
0.05465000
19169.80000000
41,869.90
0.05464000
26412.90000000
68,282.80
0.05463000
18804.00000000
87,086.80
0.05462000
26954.20000000
114,041.00
0.05461000
6846.00000000
120,887.00
0.05460000
38902.80000000
159,789.80
0.05459000
153315.80000000
313,105.60
0.05458000
3323.40000000
316,429.00
0.05457000
52143.70000000
368,572.70
0.05456000
40578.90000000
409,151.60
0.05455000
93304.90000000
502,456.50
0.05454000
37037.40000000
539,493.90
0.05453000
49323.60000000
588,817.50
0.05452000
83912.30000000
672,729.80
0.05451000
23321.40000000
696,051.20
0.05450000
38266.50000000
734,317.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
15217.80000000
16,804.00
0.05473000
2682.80000000
19,486.80
0.05474000
16804.00000000
36,290.80
0.05475000
50715.50000000
87,006.30
0.05476000
24478.50000000
111,484.80
0.05477000
32239.00000000
143,723.80
0.05478000
23594.10000000
167,317.90
0.05479000
23321.40000000
190,639.30
0.05480000
40717.90000000
231,357.20
0.05481000
23321.40000000
254,678.60
0.05482000
7908.50000000
262,587.10
0.05483000
30930.30000000
293,517.40
0.05484000
3412.30000000
296,929.70
0.05485000
30621.30000000
327,551.00
0.05486000
3411.00000000
330,962.00
0.05487000
53214.60000000
384,176.60
0.05488000
3415.00000000
387,591.60
0.05489000
39727.00000000
427,318.60
0.05490000
2420.60000000
429,739.20
|
||||||
| 2026-06-15 01:07:02 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
10455.00000000
10,455.00
0.05469000
1586.20000000
12,041.20
0.05468000
8364.20000000
20,405.40
0.05467000
3586.20000000
23,991.60
0.05466000
4591.30000000
28,582.90
0.05465000
19169.80000000
47,752.70
0.05464000
26412.90000000
74,165.60
0.05463000
18804.00000000
92,969.60
0.05462000
26954.20000000
119,923.80
0.05461000
6846.00000000
126,769.80
0.05460000
38902.80000000
165,672.60
0.05459000
153315.80000000
318,988.40
0.05458000
3323.40000000
322,311.80
0.05457000
52143.70000000
374,455.50
0.05456000
40578.90000000
415,034.40
0.05455000
93304.90000000
508,339.30
0.05454000
37037.40000000
545,376.70
0.05453000
50962.60000000
596,339.30
0.05452000
83912.30000000
680,251.60
0.05451000
23321.40000000
703,573.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
15217.80000000
16,804.00
0.05473000
2682.80000000
19,486.80
0.05474000
16804.00000000
36,290.80
0.05475000
24412.90000000
60,703.70
0.05476000
29045.20000000
89,748.90
0.05477000
32239.00000000
121,987.90
0.05478000
23594.10000000
145,582.00
0.05479000
23321.40000000
168,903.40
0.05480000
40717.90000000
209,621.30
0.05481000
23321.40000000
232,942.70
0.05482000
7908.50000000
240,851.20
0.05483000
30930.30000000
271,781.50
0.05484000
3412.30000000
275,193.80
0.05485000
30621.30000000
305,815.10
0.05486000
3411.00000000
309,226.10
0.05487000
53214.60000000
362,440.70
0.05488000
3415.00000000
365,855.70
0.05489000
39727.00000000
405,582.70
0.05490000
2420.60000000
408,003.30
|
||||||
| 2026-06-15 01:07:01 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
10455.00000000
10,455.00
0.05469000
1586.20000000
12,041.20
0.05468000
8364.20000000
20,405.40
0.05467000
3586.20000000
23,991.60
0.05466000
4591.30000000
28,582.90
0.05465000
19169.80000000
47,752.70
0.05464000
26412.90000000
74,165.60
0.05463000
18804.00000000
92,969.60
0.05462000
26954.20000000
119,923.80
0.05461000
6846.00000000
126,769.80
0.05460000
38902.80000000
165,672.60
0.05459000
153315.80000000
318,988.40
0.05458000
3323.40000000
322,311.80
0.05457000
52143.70000000
374,455.50
0.05456000
40578.90000000
415,034.40
0.05455000
93304.90000000
508,339.30
0.05454000
37037.40000000
545,376.70
0.05453000
50962.60000000
596,339.30
0.05452000
83912.30000000
680,251.60
0.05451000
23321.40000000
703,573.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
15217.80000000
16,804.00
0.05473000
2682.80000000
19,486.80
0.05474000
16804.00000000
36,290.80
0.05475000
24412.90000000
60,703.70
0.05476000
29045.20000000
89,748.90
0.05477000
32239.00000000
121,987.90
0.05478000
23594.10000000
145,582.00
0.05479000
23321.40000000
168,903.40
0.05480000
40717.90000000
209,621.30
0.05481000
23321.40000000
232,942.70
0.05482000
7908.50000000
240,851.20
0.05483000
30930.30000000
271,781.50
0.05484000
3412.30000000
275,193.80
0.05485000
30621.30000000
305,815.10
0.05486000
3411.00000000
309,226.10
0.05487000
53214.60000000
362,440.70
0.05488000
3415.00000000
365,855.70
0.05489000
39727.00000000
405,582.70
0.05490000
2420.60000000
408,003.30
|
||||||
| 2026-06-15 01:07:00 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
10455.00000000
10,455.00
0.05469000
1586.20000000
12,041.20
0.05468000
8364.20000000
20,405.40
0.05467000
3586.20000000
23,991.60
0.05466000
4591.30000000
28,582.90
0.05465000
19169.80000000
47,752.70
0.05464000
26412.90000000
74,165.60
0.05463000
18804.00000000
92,969.60
0.05462000
26954.20000000
119,923.80
0.05461000
6846.00000000
126,769.80
0.05460000
38902.80000000
165,672.60
0.05459000
153315.80000000
318,988.40
0.05458000
3323.40000000
322,311.80
0.05457000
52143.70000000
374,455.50
0.05456000
40578.90000000
415,034.40
0.05455000
93304.90000000
508,339.30
0.05454000
37037.40000000
545,376.70
0.05453000
50962.60000000
596,339.30
0.05452000
83912.30000000
680,251.60
0.05451000
23321.40000000
703,573.00
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
15217.80000000
16,804.00
0.05473000
2682.80000000
19,486.80
0.05474000
16804.00000000
36,290.80
0.05475000
24412.90000000
60,703.70
0.05476000
29045.20000000
89,748.90
0.05477000
31470.50000000
121,219.40
0.05478000
8376.30000000
129,595.70
0.05479000
23321.40000000
152,917.10
0.05480000
40717.90000000
193,635.00
0.05481000
23321.40000000
216,956.40
0.05482000
7908.50000000
224,864.90
0.05483000
30930.30000000
255,795.20
0.05484000
3412.30000000
259,207.50
0.05485000
30621.30000000
289,828.80
0.05486000
3411.00000000
293,239.80
0.05487000
53214.60000000
346,454.40
0.05488000
3415.00000000
349,869.40
0.05489000
39727.00000000
389,596.40
0.05490000
2420.60000000
392,017.00
|
||||||
| 2026-06-15 01:06:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
9995.80000000
11,582.00
0.05468000
1586.20000000
13,168.20
0.05467000
3586.20000000
16,754.40
0.05466000
10639.60000000
27,394.00
0.05465000
19169.80000000
46,563.80
0.05464000
26412.90000000
72,976.70
0.05463000
18804.00000000
91,780.70
0.05462000
26954.20000000
118,734.90
0.05461000
6846.00000000
125,580.90
0.05460000
38902.80000000
164,483.70
0.05459000
153315.80000000
317,799.50
0.05458000
3323.40000000
321,122.90
0.05457000
52143.70000000
373,266.60
0.05456000
40578.90000000
413,845.50
0.05455000
93304.90000000
507,150.40
0.05454000
37037.40000000
544,187.80
0.05453000
50962.60000000
595,150.40
0.05452000
83912.30000000
679,062.70
0.05451000
23321.40000000
702,384.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
28848.70000000
30,434.90
0.05473000
2682.80000000
33,117.70
0.05474000
16804.00000000
49,921.70
0.05475000
50716.00000000
100,637.70
0.05476000
24478.50000000
125,116.20
0.05477000
31470.50000000
156,586.70
0.05478000
8376.30000000
164,963.00
0.05479000
23321.40000000
188,284.40
0.05480000
40717.90000000
229,002.30
0.05481000
23321.40000000
252,323.70
0.05482000
7908.50000000
260,232.20
0.05483000
30930.30000000
291,162.50
0.05484000
3412.30000000
294,574.80
0.05485000
30621.30000000
325,196.10
0.05486000
3411.00000000
328,607.10
0.05487000
53214.60000000
381,821.70
0.05488000
3415.00000000
385,236.70
0.05489000
39727.00000000
424,963.70
0.05490000
2420.60000000
427,384.30
|
||||||
| 2026-06-15 01:06:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3837.40000000
3,837.40
0.05468000
12187.10000000
16,024.50
0.05467000
3586.20000000
19,610.70
0.05466000
4294.80000000
23,905.50
0.05465000
20266.50000000
44,172.00
0.05464000
26412.90000000
70,584.90
0.05463000
18804.00000000
89,388.90
0.05462000
26954.20000000
116,343.10
0.05461000
6846.00000000
123,189.10
0.05460000
38902.80000000
162,091.90
0.05459000
153315.80000000
315,407.70
0.05458000
3323.40000000
318,731.10
0.05457000
52143.70000000
370,874.80
0.05456000
40578.90000000
411,453.70
0.05455000
94943.20000000
506,396.90
0.05454000
37037.40000000
543,434.30
0.05453000
49323.60000000
592,757.90
0.05452000
83912.30000000
676,670.20
0.05451000
23321.40000000
699,991.60
0.05450000
36626.60000000
736,618.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
43823.30000000
45,409.50
0.05473000
1586.20000000
46,995.70
0.05474000
16804.00000000
63,799.70
0.05475000
50716.00000000
114,515.70
0.05476000
24113.20000000
138,628.90
0.05477000
31835.70000000
170,464.60
0.05478000
8376.30000000
178,840.90
0.05479000
23321.40000000
202,162.30
0.05480000
40717.90000000
242,880.20
0.05481000
23321.40000000
266,201.60
0.05482000
7908.50000000
274,110.10
0.05483000
30930.30000000
305,040.40
0.05484000
3412.30000000
308,452.70
0.05485000
30621.30000000
339,074.00
0.05486000
3411.00000000
342,485.00
0.05487000
53214.60000000
395,699.60
0.05488000
3415.00000000
399,114.60
0.05489000
39727.00000000
438,841.60
0.05490000
2420.60000000
441,262.20
|
||||||
| 2026-06-15 01:06:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
3837.40000000
3,837.40
0.05468000
12187.10000000
16,024.50
0.05467000
3586.20000000
19,610.70
0.05466000
4294.80000000
23,905.50
0.05465000
20266.50000000
44,172.00
0.05464000
26412.90000000
70,584.90
0.05463000
18804.00000000
89,388.90
0.05462000
26954.20000000
116,343.10
0.05461000
6846.00000000
123,189.10
0.05460000
38902.80000000
162,091.90
0.05459000
153315.80000000
315,407.70
0.05458000
3323.40000000
318,731.10
0.05457000
52143.70000000
370,874.80
0.05456000
40578.90000000
411,453.70
0.05455000
94943.20000000
506,396.90
0.05454000
37037.40000000
543,434.30
0.05453000
49323.60000000
592,757.90
0.05452000
83912.30000000
676,670.20
0.05451000
23321.40000000
699,991.60
0.05450000
36626.60000000
736,618.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
43823.30000000
45,409.50
0.05473000
1586.20000000
46,995.70
0.05474000
16804.00000000
63,799.70
0.05475000
50716.00000000
114,515.70
0.05476000
24113.20000000
138,628.90
0.05477000
31835.70000000
170,464.60
0.05478000
8376.30000000
178,840.90
0.05479000
23321.40000000
202,162.30
0.05480000
40717.90000000
242,880.20
0.05481000
23321.40000000
266,201.60
0.05482000
7908.50000000
274,110.10
0.05483000
30930.30000000
305,040.40
0.05484000
3412.30000000
308,452.70
0.05485000
30621.30000000
339,074.00
0.05486000
3411.00000000
342,485.00
0.05487000
53214.60000000
395,699.60
0.05488000
3415.00000000
399,114.60
0.05489000
39727.00000000
438,841.60
0.05490000
2420.60000000
441,262.20
|
||||||
| 2026-06-15 01:06:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5423.60000000
5,423.60
0.05468000
12187.10000000
17,610.70
0.05467000
3586.20000000
21,196.90
0.05466000
4294.80000000
25,491.70
0.05465000
20266.50000000
45,758.20
0.05464000
26412.90000000
72,171.10
0.05463000
18804.00000000
90,975.10
0.05462000
26954.20000000
117,929.30
0.05461000
6846.00000000
124,775.30
0.05460000
38902.80000000
163,678.10
0.05459000
153315.80000000
316,993.90
0.05458000
3323.40000000
320,317.30
0.05457000
52143.70000000
372,461.00
0.05456000
40578.90000000
413,039.90
0.05455000
94943.20000000
507,983.10
0.05454000
37037.40000000
545,020.50
0.05453000
49323.60000000
594,344.10
0.05452000
83912.30000000
678,256.40
0.05451000
23321.40000000
701,577.80
0.05450000
36626.60000000
738,204.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
43823.30000000
45,409.50
0.05473000
1586.20000000
46,995.70
0.05474000
16804.00000000
63,799.70
0.05475000
50716.00000000
114,515.70
0.05476000
24113.20000000
138,628.90
0.05477000
31835.70000000
170,464.60
0.05478000
8376.30000000
178,840.90
0.05479000
23321.40000000
202,162.30
0.05480000
40717.90000000
242,880.20
0.05481000
23321.40000000
266,201.60
0.05482000
7908.50000000
274,110.10
0.05483000
30930.30000000
305,040.40
0.05484000
3412.30000000
308,452.70
0.05485000
30621.30000000
339,074.00
0.05486000
3411.00000000
342,485.00
0.05487000
53214.60000000
395,699.60
0.05488000
3415.00000000
399,114.60
0.05489000
39727.00000000
438,841.60
0.05490000
2420.60000000
441,262.20
|
||||||
| 2026-06-15 01:06:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5423.60000000
5,423.60
0.05468000
12187.10000000
17,610.70
0.05467000
3586.20000000
21,196.90
0.05466000
4294.80000000
25,491.70
0.05465000
20266.50000000
45,758.20
0.05464000
26412.90000000
72,171.10
0.05463000
18804.00000000
90,975.10
0.05462000
26954.20000000
117,929.30
0.05461000
6846.00000000
124,775.30
0.05460000
38902.80000000
163,678.10
0.05459000
153315.80000000
316,993.90
0.05458000
3323.40000000
320,317.30
0.05457000
52143.70000000
372,461.00
0.05456000
40578.90000000
413,039.90
0.05455000
94943.20000000
507,983.10
0.05454000
37037.40000000
545,020.50
0.05453000
49323.60000000
594,344.10
0.05452000
83912.30000000
678,256.40
0.05451000
23321.40000000
701,577.80
0.05450000
36626.60000000
738,204.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
43823.30000000
45,409.50
0.05473000
1586.20000000
46,995.70
0.05474000
16804.00000000
63,799.70
0.05475000
46148.10000000
109,947.80
0.05476000
24113.20000000
134,061.00
0.05477000
31835.70000000
165,896.70
0.05478000
8376.30000000
174,273.00
0.05479000
23321.40000000
197,594.40
0.05480000
40717.90000000
238,312.30
0.05481000
23321.40000000
261,633.70
0.05482000
7908.50000000
269,542.20
0.05483000
30930.30000000
300,472.50
0.05484000
3412.30000000
303,884.80
0.05485000
30621.30000000
334,506.10
0.05486000
3411.00000000
337,917.10
0.05487000
53214.60000000
391,131.70
0.05488000
3415.00000000
394,546.70
0.05489000
39727.00000000
434,273.70
0.05490000
2420.60000000
436,694.30
|
||||||
| 2026-06-15 01:06:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
5423.60000000
5,423.60
0.05468000
12187.10000000
17,610.70
0.05467000
3586.20000000
21,196.90
0.05466000
4294.80000000
25,491.70
0.05465000
20266.50000000
45,758.20
0.05464000
26412.90000000
72,171.10
0.05463000
18804.00000000
90,975.10
0.05462000
26954.20000000
117,929.30
0.05461000
6846.00000000
124,775.30
0.05460000
38902.80000000
163,678.10
0.05459000
153315.80000000
316,993.90
0.05458000
3323.40000000
320,317.30
0.05457000
52143.70000000
372,461.00
0.05456000
40578.90000000
413,039.90
0.05455000
94943.20000000
507,983.10
0.05454000
37037.40000000
545,020.50
0.05453000
49323.60000000
594,344.10
0.05452000
83912.30000000
678,256.40
0.05451000
23321.40000000
701,577.80
0.05450000
36626.60000000
738,204.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
43823.30000000
45,409.50
0.05473000
1586.20000000
46,995.70
0.05474000
16804.00000000
63,799.70
0.05475000
46148.10000000
109,947.80
0.05476000
24113.20000000
134,061.00
0.05477000
31835.70000000
165,896.70
0.05478000
8376.30000000
174,273.00
0.05479000
23321.40000000
197,594.40
0.05480000
40717.90000000
238,312.30
0.05481000
23321.40000000
261,633.70
0.05482000
7908.50000000
269,542.20
0.05483000
30930.30000000
300,472.50
0.05484000
3412.30000000
303,884.80
0.05485000
30621.30000000
334,506.10
0.05486000
3411.00000000
337,917.10
0.05487000
53214.60000000
391,131.70
0.05488000
3415.00000000
394,546.70
0.05489000
39727.00000000
434,273.70
0.05490000
2420.60000000
436,694.30
|
||||||
| 2026-06-15 01:06:50 | 0.0547 | 0.0547 | 0.0000 | 0.073% | 667302576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
12187.10000000
12,187.10
0.05467000
3586.20000000
15,773.30
0.05466000
4294.80000000
20,068.10
0.05465000
20266.50000000
40,334.60
0.05464000
26412.90000000
66,747.50
0.05463000
18804.00000000
85,551.50
0.05462000
26954.20000000
112,505.70
0.05461000
6846.00000000
119,351.70
0.05460000
38902.80000000
158,254.50
0.05459000
153315.80000000
311,570.30
0.05458000
3323.40000000
314,893.70
0.05457000
52143.70000000
367,037.40
0.05456000
40578.90000000
407,616.30
0.05455000
94943.20000000
502,559.50
0.05454000
37037.40000000
539,596.90
0.05453000
49323.60000000
588,920.50
0.05452000
83912.30000000
672,832.80
0.05451000
23321.40000000
696,154.20
0.05450000
36626.60000000
732,780.80
0.05449000
25148.50000000
757,929.30
Asks (20 levels)
Price
Qty
Total
0.05472000
43823.30000000
43,823.30
0.05473000
1586.20000000
45,409.50
0.05474000
16804.00000000
62,213.50
0.05475000
64593.60000000
126,807.10
0.05476000
24113.20000000
150,920.30
0.05477000
31835.70000000
182,756.00
0.05478000
8376.30000000
191,132.30
0.05479000
23321.40000000
214,453.70
0.05480000
40717.90000000
255,171.60
0.05481000
23321.40000000
278,493.00
0.05482000
7908.50000000
286,401.50
0.05483000
30930.30000000
317,331.80
0.05484000
3412.30000000
320,744.10
0.05485000
30621.30000000
351,365.40
0.05486000
3411.00000000
354,776.40
0.05487000
53214.60000000
407,991.00
0.05488000
3415.00000000
411,406.00
0.05489000
39727.00000000
451,133.00
0.05490000
2420.60000000
453,553.60
0.05491000
11312.10000000
464,865.70
|
||||||
| 2026-06-15 01:06:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7622.80000000
9,209.00
0.05468000
8214.30000000
17,423.30
0.05467000
9255.80000000
26,679.10
0.05466000
3494.80000000
30,173.90
0.05465000
18804.00000000
48,977.90
0.05464000
18871.50000000
67,849.40
0.05463000
18804.00000000
86,653.40
0.05462000
41736.40000000
128,389.80
0.05461000
6846.00000000
135,235.80
0.05460000
24120.60000000
159,356.40
0.05459000
153315.80000000
312,672.20
0.05458000
3323.40000000
315,995.60
0.05457000
52143.70000000
368,139.30
0.05456000
40578.90000000
408,718.20
0.05455000
93304.90000000
502,023.10
0.05454000
37037.40000000
539,060.50
0.05453000
49323.60000000
588,384.10
0.05452000
85551.60000000
673,935.70
0.05451000
23321.40000000
697,257.10
Asks (20 levels)
Price
Qty
Total
0.05472000
6322.30000000
6,322.30
0.05473000
7622.80000000
13,945.10
0.05474000
2682.50000000
16,627.60
0.05475000
45899.70000000
62,527.30
0.05476000
24113.20000000
86,640.50
0.05477000
31835.70000000
118,476.20
0.05478000
8376.30000000
126,852.50
0.05479000
38539.20000000
165,391.70
0.05480000
40717.90000000
206,109.60
0.05481000
23321.40000000
229,431.00
0.05482000
7908.50000000
237,339.50
0.05483000
30930.30000000
268,269.80
0.05484000
3412.30000000
271,682.10
0.05485000
30621.30000000
302,303.40
0.05486000
3411.00000000
305,714.40
0.05487000
53214.60000000
358,929.00
0.05488000
3415.00000000
362,344.00
0.05489000
39727.00000000
402,071.00
0.05490000
2420.60000000
404,491.60
0.05491000
11312.10000000
415,803.70
|
||||||
| 2026-06-15 01:06:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6300.20000000
7,886.40
0.05470000
9919.20000000
17,805.60
0.05469000
2386.20000000
20,191.80
0.05468000
5414.30000000
25,606.10
0.05467000
10719.10000000
36,325.20
0.05466000
3494.80000000
39,820.00
0.05465000
18804.00000000
58,624.00
0.05464000
18871.50000000
77,495.50
0.05463000
18804.00000000
96,299.50
0.05462000
41736.40000000
138,035.90
0.05461000
22063.80000000
160,099.70
0.05460000
26120.60000000
186,220.30
0.05459000
153315.80000000
339,536.10
0.05458000
3323.40000000
342,859.50
0.05457000
52143.70000000
395,003.20
0.05456000
42216.90000000
437,220.10
0.05455000
93304.90000000
530,525.00
0.05454000
37037.40000000
567,562.40
0.05453000
49323.60000000
616,886.00
Asks (20 levels)
Price
Qty
Total
0.05474000
2682.50000000
2,682.50
0.05475000
30681.90000000
33,364.40
0.05476000
24113.20000000
57,477.60
0.05477000
36402.00000000
93,879.60
0.05478000
8376.30000000
102,255.90
0.05479000
38539.20000000
140,795.10
0.05480000
40717.90000000
181,513.00
0.05481000
23321.40000000
204,834.40
0.05482000
7908.50000000
212,742.90
0.05483000
30930.30000000
243,673.20
0.05484000
3412.30000000
247,085.50
0.05485000
30621.30000000
277,706.80
0.05486000
3411.00000000
281,117.80
0.05487000
53214.60000000
334,332.40
0.05488000
3415.00000000
337,747.40
0.05489000
39727.00000000
377,474.40
0.05490000
2420.60000000
379,895.00
0.05491000
11312.10000000
391,207.10
0.05492000
38751.30000000
429,958.40
0.05493000
10698.60000000
440,657.00
|
||||||
| 2026-06-15 01:06:47 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
9919.20000000
11,505.40
0.05469000
7202.80000000
18,708.20
0.05468000
2386.20000000
21,094.40
0.05467000
3586.20000000
24,680.60
0.05466000
4591.30000000
29,271.90
0.05465000
18804.00000000
48,075.90
0.05464000
11560.90000000
59,636.80
0.05463000
18804.00000000
78,440.80
0.05462000
11736.40000000
90,177.20
0.05461000
22063.80000000
112,241.00
0.05460000
26120.60000000
138,361.60
0.05459000
144154.40000000
282,516.00
0.05458000
33323.40000000
315,839.40
0.05457000
52143.70000000
367,983.10
0.05456000
40578.90000000
408,562.00
0.05455000
93304.90000000
501,866.90
0.05454000
37037.40000000
538,904.30
0.05453000
49323.60000000
588,227.90
0.05452000
21412.30000000
609,640.20
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
16314.30000000
17,900.50
0.05474000
1586.20000000
19,486.70
0.05475000
38539.20000000
58,025.90
0.05476000
24113.20000000
82,139.10
0.05477000
36036.80000000
118,175.90
0.05478000
38376.30000000
156,552.20
0.05479000
38539.20000000
195,091.40
0.05480000
10717.90000000
205,809.30
0.05481000
23321.40000000
229,130.70
0.05482000
7908.50000000
237,039.20
0.05483000
30930.30000000
267,969.50
0.05484000
3412.30000000
271,381.80
0.05485000
30621.30000000
302,003.10
0.05486000
3411.00000000
305,414.10
0.05487000
53214.60000000
358,628.70
0.05488000
3415.00000000
362,043.70
0.05489000
39727.00000000
401,770.70
0.05490000
2420.60000000
404,191.30
0.05491000
11312.10000000
415,503.40
|
||||||
| 2026-06-15 01:06:46 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5347.80000000
6,934.00
0.05469000
7202.80000000
14,136.80
0.05468000
8411.20000000
22,548.00
0.05467000
3586.20000000
26,134.20
0.05466000
4591.30000000
30,725.50
0.05465000
18804.00000000
49,529.50
0.05464000
11560.90000000
61,090.40
0.05463000
18804.00000000
79,894.40
0.05462000
11736.40000000
91,630.80
0.05461000
22063.80000000
113,694.60
0.05460000
26120.60000000
139,815.20
0.05459000
26613.70000000
166,428.90
0.05458000
146199.90000000
312,628.80
0.05457000
52143.70000000
364,772.50
0.05456000
40578.90000000
405,351.40
0.05455000
93304.90000000
498,656.30
0.05454000
37037.40000000
535,693.70
0.05453000
49323.60000000
585,017.30
0.05452000
21412.30000000
606,429.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
16314.30000000
17,900.50
0.05474000
1586.20000000
19,486.70
0.05475000
38539.20000000
58,025.90
0.05476000
24113.20000000
82,139.10
0.05477000
36036.80000000
118,175.90
0.05478000
38376.30000000
156,552.20
0.05479000
38539.20000000
195,091.40
0.05480000
10717.90000000
205,809.30
0.05481000
23321.40000000
229,130.70
0.05482000
7908.50000000
237,039.20
0.05483000
30930.30000000
267,969.50
0.05484000
3412.30000000
271,381.80
0.05485000
30621.30000000
302,003.10
0.05486000
3411.00000000
305,414.10
0.05487000
53214.60000000
358,628.70
0.05488000
3415.00000000
362,043.70
0.05489000
39727.00000000
401,770.70
0.05490000
2420.60000000
404,191.30
0.05491000
11312.10000000
415,503.40
|
||||||
| 2026-06-15 01:06:44 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7072.70000000
8,658.90
0.05468000
12172.70000000
20,831.60
0.05467000
4386.20000000
25,217.80
0.05466000
3494.80000000
28,712.60
0.05465000
19900.70000000
48,613.30
0.05464000
11560.90000000
60,174.20
0.05463000
18804.00000000
78,978.20
0.05462000
9908.50000000
88,886.70
0.05461000
22063.80000000
110,950.50
0.05460000
26120.60000000
137,071.10
0.05459000
4878.50000000
141,949.60
0.05458000
146199.90000000
288,149.50
0.05457000
52143.70000000
340,293.20
0.05456000
40578.90000000
380,872.10
0.05455000
93304.90000000
474,177.00
0.05454000
37037.40000000
511,214.40
0.05453000
49323.60000000
560,538.00
0.05452000
21412.30000000
581,950.30
0.05451000
23321.40000000
605,271.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
16319.20000000
17,905.40
0.05473000
15217.80000000
33,123.20
0.05474000
365.40000000
33,488.60
0.05475000
43875.20000000
77,363.80
0.05476000
24113.20000000
101,477.00
0.05477000
31470.50000000
132,947.50
0.05478000
38376.30000000
171,323.80
0.05479000
38539.20000000
209,863.00
0.05480000
10717.90000000
220,580.90
0.05481000
23321.40000000
243,902.30
0.05482000
7908.50000000
251,810.80
0.05483000
30930.30000000
282,741.10
0.05484000
12532.80000000
295,273.90
0.05485000
30621.30000000
325,895.20
0.05486000
3411.00000000
329,306.20
0.05487000
53214.60000000
382,520.80
0.05488000
3415.00000000
385,935.80
0.05489000
39727.00000000
425,662.80
0.05490000
2420.60000000
428,083.40
|
||||||
| 2026-06-15 01:06:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7072.70000000
8,658.90
0.05468000
12172.70000000
20,831.60
0.05467000
4386.20000000
25,217.80
0.05466000
3494.80000000
28,712.60
0.05465000
19900.70000000
48,613.30
0.05464000
11195.10000000
59,808.40
0.05463000
19169.90000000
78,978.30
0.05462000
9908.50000000
88,886.80
0.05461000
22063.80000000
110,950.60
0.05460000
26120.60000000
137,071.20
0.05459000
4878.50000000
141,949.70
0.05458000
146199.90000000
288,149.60
0.05457000
52143.70000000
340,293.30
0.05456000
40578.90000000
380,872.20
0.05455000
93304.90000000
474,177.10
0.05454000
37037.40000000
511,214.50
0.05453000
49323.60000000
560,538.10
0.05452000
21412.30000000
581,950.40
0.05451000
23321.40000000
605,271.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
16319.20000000
17,905.40
0.05473000
15217.80000000
33,123.20
0.05474000
365.40000000
33,488.60
0.05475000
39307.70000000
72,796.30
0.05476000
28680.10000000
101,476.40
0.05477000
31470.50000000
132,946.90
0.05478000
38376.30000000
171,323.20
0.05479000
38539.20000000
209,862.40
0.05480000
10717.90000000
220,580.30
0.05481000
23321.40000000
243,901.70
0.05482000
7908.50000000
251,810.20
0.05483000
30930.30000000
282,740.50
0.05484000
12532.80000000
295,273.30
0.05485000
30621.30000000
325,894.60
0.05486000
3411.00000000
329,305.60
0.05487000
53214.60000000
382,520.20
0.05488000
3415.00000000
385,935.20
0.05489000
39727.00000000
425,662.20
0.05490000
2420.60000000
428,082.80
|
||||||
| 2026-06-15 01:06:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7599.60000000
9,185.80
0.05467000
10054.30000000
19,240.10
0.05466000
4294.80000000
23,534.90
0.05465000
19900.70000000
43,435.60
0.05464000
11195.10000000
54,630.70
0.05463000
19169.90000000
73,800.60
0.05462000
9908.50000000
83,709.10
0.05461000
22063.80000000
105,772.90
0.05460000
26120.60000000
131,893.50
0.05459000
4878.50000000
136,772.00
0.05458000
146199.90000000
282,971.90
0.05457000
52143.70000000
335,115.60
0.05456000
40578.90000000
375,694.50
0.05455000
93304.90000000
468,999.40
0.05454000
37037.40000000
506,036.80
0.05453000
49323.60000000
555,360.40
0.05452000
21412.30000000
576,772.70
0.05451000
23321.40000000
600,094.10
0.05450000
99126.60000000
699,220.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
30197.10000000
31,783.30
0.05473000
36953.00000000
68,736.30
0.05474000
6760.60000000
75,496.90
0.05475000
38539.20000000
114,036.10
0.05476000
24113.20000000
138,149.30
0.05477000
31470.50000000
169,619.80
0.05478000
38376.30000000
207,996.10
0.05479000
38539.20000000
246,535.30
0.05480000
10717.90000000
257,253.20
0.05481000
23321.40000000
280,574.60
0.05482000
7908.50000000
288,483.10
0.05483000
30930.30000000
319,413.40
0.05484000
12532.80000000
331,946.20
0.05485000
30621.30000000
362,567.50
0.05486000
3411.00000000
365,978.50
0.05487000
53214.60000000
419,193.10
0.05488000
3415.00000000
422,608.10
0.05489000
39727.00000000
462,335.10
0.05490000
2420.60000000
464,755.70
|
||||||
| 2026-06-15 01:06:41 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7599.60000000
7,599.60
0.05467000
10054.30000000
17,653.90
0.05466000
4294.80000000
21,948.70
0.05465000
19900.70000000
41,849.40
0.05464000
11195.10000000
53,044.50
0.05463000
19169.90000000
72,214.40
0.05462000
9908.50000000
82,122.90
0.05461000
22063.80000000
104,186.70
0.05460000
26120.60000000
130,307.30
0.05459000
4878.50000000
135,185.80
0.05458000
33323.40000000
168,509.20
0.05457000
52143.70000000
220,652.90
0.05456000
40578.90000000
261,231.80
0.05455000
93304.90000000
354,536.70
0.05454000
37037.40000000
391,574.10
0.05453000
49323.60000000
440,897.70
0.05452000
21412.30000000
462,310.00
0.05451000
23321.40000000
485,631.40
0.05450000
99126.60000000
584,758.00
0.05449000
26788.70000000
611,546.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
30197.10000000
31,783.30
0.05473000
36953.00000000
68,736.30
0.05474000
6760.60000000
75,496.90
0.05475000
38539.20000000
114,036.10
0.05476000
24113.20000000
138,149.30
0.05477000
31470.50000000
169,619.80
0.05478000
38376.30000000
207,996.10
0.05479000
38539.20000000
246,535.30
0.05480000
10717.90000000
257,253.20
0.05481000
23321.40000000
280,574.60
0.05482000
7908.50000000
288,483.10
0.05483000
30930.30000000
319,413.40
0.05484000
12532.80000000
331,946.20
0.05485000
30621.30000000
362,567.50
0.05486000
3411.00000000
365,978.50
0.05487000
53214.60000000
419,193.10
0.05488000
3415.00000000
422,608.10
0.05489000
39727.00000000
462,335.10
0.05490000
2420.60000000
464,755.70
|
||||||
| 2026-06-15 01:06:40 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7599.60000000
9,185.80
0.05467000
10054.30000000
19,240.10
0.05466000
4294.80000000
23,534.90
0.05465000
19900.70000000
43,435.60
0.05464000
3586.20000000
47,021.80
0.05463000
19169.90000000
66,191.70
0.05462000
9908.50000000
76,100.20
0.05461000
22063.80000000
98,164.00
0.05460000
26120.60000000
124,284.60
0.05459000
76528.90000000
200,813.50
0.05458000
33323.40000000
234,136.90
0.05457000
52143.70000000
286,280.60
0.05456000
40578.90000000
326,859.50
0.05455000
93304.90000000
420,164.40
0.05454000
37037.40000000
457,201.80
0.05453000
49323.60000000
506,525.40
0.05452000
21412.30000000
527,937.70
0.05451000
23321.40000000
551,259.10
0.05450000
99126.60000000
650,385.70
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
30197.10000000
31,783.30
0.05473000
36953.00000000
68,736.30
0.05474000
6760.60000000
75,496.90
0.05475000
38539.20000000
114,036.10
0.05476000
8895.40000000
122,931.50
0.05477000
31470.50000000
154,402.00
0.05478000
38376.30000000
192,778.30
0.05479000
38539.20000000
231,317.50
0.05480000
10717.90000000
242,035.40
0.05481000
23321.40000000
265,356.80
0.05482000
7908.50000000
273,265.30
0.05483000
30930.30000000
304,195.60
0.05484000
12532.80000000
316,728.40
0.05485000
30621.30000000
347,349.70
0.05486000
3411.00000000
350,760.70
0.05487000
53214.60000000
403,975.30
0.05488000
3415.00000000
407,390.30
0.05489000
39727.00000000
447,117.30
0.05490000
2420.60000000
449,537.90
|
||||||
| 2026-06-15 01:06:39 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7599.60000000
9,185.80
0.05467000
10054.30000000
19,240.10
0.05466000
2294.80000000
21,534.90
0.05465000
19900.70000000
41,435.60
0.05464000
7244.60000000
48,680.20
0.05463000
19169.90000000
67,850.10
0.05462000
9908.50000000
77,758.60
0.05461000
22063.80000000
99,822.40
0.05460000
26120.60000000
125,943.00
0.05459000
76528.90000000
202,471.90
0.05458000
33323.40000000
235,795.30
0.05457000
52143.70000000
287,939.00
0.05456000
40578.90000000
328,517.90
0.05455000
93304.90000000
421,822.80
0.05454000
37037.40000000
458,860.20
0.05453000
49323.60000000
508,183.80
0.05452000
21412.30000000
529,596.10
0.05451000
23321.40000000
552,917.50
0.05450000
99126.60000000
652,044.10
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
30197.10000000
31,783.30
0.05473000
36953.00000000
68,736.30
0.05474000
6760.60000000
75,496.90
0.05475000
38539.20000000
114,036.10
0.05476000
8895.40000000
122,931.50
0.05477000
31470.50000000
154,402.00
0.05478000
38376.30000000
192,778.30
0.05479000
38539.20000000
231,317.50
0.05480000
10717.90000000
242,035.40
0.05481000
23321.40000000
265,356.80
0.05482000
7908.50000000
273,265.30
0.05483000
30930.30000000
304,195.60
0.05484000
12532.80000000
316,728.40
0.05485000
30621.30000000
347,349.70
0.05486000
3411.00000000
350,760.70
0.05487000
53214.60000000
403,975.30
0.05488000
3415.00000000
407,390.30
0.05489000
39727.00000000
447,117.30
0.05490000
2420.60000000
449,537.90
|
||||||
| 2026-06-15 01:06:38 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7599.60000000
9,185.80
0.05467000
10054.30000000
19,240.10
0.05466000
2294.80000000
21,534.90
0.05465000
4682.90000000
26,217.80
0.05464000
7244.60000000
33,462.40
0.05463000
19169.90000000
52,632.30
0.05462000
9908.50000000
62,540.80
0.05461000
22063.80000000
84,604.60
0.05460000
26120.60000000
110,725.20
0.05459000
76528.90000000
187,254.10
0.05458000
33323.40000000
220,577.50
0.05457000
52143.70000000
272,721.20
0.05456000
40578.90000000
313,300.10
0.05455000
93304.90000000
406,605.00
0.05454000
37037.40000000
443,642.40
0.05453000
49323.60000000
492,966.00
0.05452000
21412.30000000
514,378.30
0.05451000
23321.40000000
537,699.70
0.05450000
99126.60000000
636,826.30
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
30197.10000000
31,783.30
0.05473000
36953.00000000
68,736.30
0.05474000
6760.60000000
75,496.90
0.05475000
38539.20000000
114,036.10
0.05476000
8895.40000000
122,931.50
0.05477000
31470.50000000
154,402.00
0.05478000
38376.30000000
192,778.30
0.05479000
38539.20000000
231,317.50
0.05480000
10717.90000000
242,035.40
0.05481000
23321.40000000
265,356.80
0.05482000
7908.50000000
273,265.30
0.05483000
30930.30000000
304,195.60
0.05484000
12532.80000000
316,728.40
0.05485000
30621.30000000
347,349.70
0.05486000
3411.00000000
350,760.70
0.05487000
53214.60000000
403,975.30
0.05488000
3415.00000000
407,390.30
0.05489000
39727.00000000
447,117.30
0.05490000
2420.60000000
449,537.90
|
||||||
| 2026-06-15 01:06:37 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7599.60000000
7,599.60
0.05467000
10054.30000000
17,653.90
0.05466000
2294.80000000
19,948.70
0.05465000
4682.90000000
24,631.60
0.05464000
7244.60000000
31,876.20
0.05463000
19169.90000000
51,046.10
0.05462000
9908.50000000
60,954.60
0.05461000
22063.80000000
83,018.40
0.05460000
26120.60000000
109,139.00
0.05459000
76528.90000000
185,667.90
0.05458000
33323.40000000
218,991.30
0.05457000
52143.70000000
271,135.00
0.05456000
40578.90000000
311,713.90
0.05455000
93304.90000000
405,018.80
0.05454000
37037.40000000
442,056.20
0.05453000
49323.60000000
491,379.80
0.05452000
21412.30000000
512,792.10
0.05451000
23321.40000000
536,113.50
0.05450000
99126.60000000
635,240.10
0.05449000
26788.70000000
662,028.80
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
30197.10000000
31,783.30
0.05473000
36953.00000000
68,736.30
0.05474000
6760.60000000
75,496.90
0.05475000
38539.20000000
114,036.10
0.05476000
8895.40000000
122,931.50
0.05477000
31470.50000000
154,402.00
0.05478000
38376.30000000
192,778.30
0.05479000
38539.20000000
231,317.50
0.05480000
10717.90000000
242,035.40
0.05481000
23321.40000000
265,356.80
0.05482000
7908.50000000
273,265.30
0.05483000
30930.30000000
304,195.60
0.05484000
12532.80000000
316,728.40
0.05485000
30621.30000000
347,349.70
0.05486000
3411.00000000
350,760.70
0.05487000
53214.60000000
403,975.30
0.05488000
3415.00000000
407,390.30
0.05489000
39727.00000000
447,117.30
0.05490000
2420.60000000
449,537.90
|
||||||
| 2026-06-15 01:06:36 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7599.60000000
7,599.60
0.05467000
10054.30000000
17,653.90
0.05466000
1494.80000000
19,148.70
0.05465000
4682.90000000
23,831.60
0.05464000
7244.60000000
31,076.20
0.05463000
19169.90000000
50,246.10
0.05462000
9908.50000000
60,154.60
0.05461000
22063.80000000
82,218.40
0.05460000
26120.60000000
108,339.00
0.05459000
76528.90000000
184,867.90
0.05458000
33323.40000000
218,191.30
0.05457000
52143.70000000
270,335.00
0.05456000
40578.90000000
310,913.90
0.05455000
93304.90000000
404,218.80
0.05454000
37037.40000000
441,256.20
0.05453000
49323.60000000
490,579.80
0.05452000
21412.30000000
511,992.10
0.05451000
24961.00000000
536,953.10
0.05450000
99126.60000000
636,079.70
0.05449000
25148.50000000
661,228.20
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
30197.10000000
31,783.30
0.05473000
36953.00000000
68,736.30
0.05474000
6760.60000000
75,496.90
0.05475000
38539.20000000
114,036.10
0.05476000
8895.40000000
122,931.50
0.05477000
31470.50000000
154,402.00
0.05478000
38376.30000000
192,778.30
0.05479000
38539.20000000
231,317.50
0.05480000
10717.90000000
242,035.40
0.05481000
23321.40000000
265,356.80
0.05482000
7908.50000000
273,265.30
0.05483000
30930.30000000
304,195.60
0.05484000
12532.80000000
316,728.40
0.05485000
30621.30000000
347,349.70
0.05486000
3411.00000000
350,760.70
0.05487000
53214.60000000
403,975.30
0.05488000
3415.00000000
407,390.30
0.05489000
39727.00000000
447,117.30
0.05490000
2420.60000000
449,537.90
|
||||||
| 2026-06-15 01:06:35 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7599.60000000
9,185.80
0.05467000
10054.30000000
19,240.10
0.05466000
1494.80000000
20,734.90
0.05465000
9715.80000000
30,450.70
0.05464000
3586.20000000
34,036.90
0.05463000
19169.90000000
53,206.80
0.05462000
9908.50000000
63,115.30
0.05461000
22063.80000000
85,179.10
0.05460000
26120.60000000
111,299.70
0.05459000
76528.90000000
187,828.60
0.05458000
33323.40000000
221,152.00
0.05457000
52143.70000000
273,295.70
0.05456000
40578.90000000
313,874.60
0.05455000
93304.90000000
407,179.50
0.05454000
37037.40000000
444,216.90
0.05453000
49323.60000000
493,540.50
0.05452000
21412.30000000
514,952.80
0.05451000
24961.00000000
539,913.80
0.05450000
99126.60000000
639,040.40
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
30197.10000000
31,783.30
0.05473000
36953.00000000
68,736.30
0.05474000
2192.20000000
70,928.50
0.05475000
43107.20000000
114,035.70
0.05476000
8895.40000000
122,931.10
0.05477000
31470.50000000
154,401.60
0.05478000
38376.30000000
192,777.90
0.05479000
38539.20000000
231,317.10
0.05480000
10717.90000000
242,035.00
0.05481000
23321.40000000
265,356.40
0.05482000
7908.50000000
273,264.90
0.05483000
30930.30000000
304,195.20
0.05484000
12532.80000000
316,728.00
0.05485000
30621.30000000
347,349.30
0.05486000
3411.00000000
350,760.30
0.05487000
53214.60000000
403,974.90
0.05488000
3415.00000000
407,389.90
0.05489000
39727.00000000
447,116.90
0.05490000
2420.60000000
449,537.50
|
||||||
| 2026-06-15 01:06:34 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5480.60000000
7,066.80
0.05466000
6069.50000000
13,136.30
0.05465000
8619.10000000
21,755.40
0.05464000
5483.10000000
27,238.50
0.05463000
19169.90000000
46,408.40
0.05462000
9908.50000000
56,316.90
0.05461000
22063.80000000
78,380.70
0.05460000
26120.60000000
104,501.30
0.05459000
76528.90000000
181,030.20
0.05458000
33323.40000000
214,353.60
0.05457000
52143.70000000
266,497.30
0.05456000
40578.90000000
307,076.20
0.05455000
93304.90000000
400,381.10
0.05454000
37037.40000000
437,418.50
0.05453000
49323.60000000
486,742.10
0.05452000
21412.30000000
508,154.40
0.05451000
23321.40000000
531,475.80
0.05450000
36626.60000000
568,102.40
0.05449000
87648.50000000
655,750.90
Asks (20 levels)
Price
Qty
Total
0.05470000
9740.80000000
9,740.80
0.05471000
39088.00000000
48,828.80
0.05472000
7908.50000000
56,737.30
0.05473000
41522.00000000
98,259.30
0.05474000
2192.20000000
100,451.50
0.05475000
38539.20000000
138,990.70
0.05476000
8895.40000000
147,886.10
0.05477000
31470.50000000
179,356.60
0.05478000
38376.30000000
217,732.90
0.05479000
38539.20000000
256,272.10
0.05480000
10717.90000000
266,990.00
0.05481000
23321.40000000
290,311.40
0.05482000
7908.50000000
298,219.90
0.05483000
30930.30000000
329,150.20
0.05484000
12532.80000000
341,683.00
0.05485000
30621.30000000
372,304.30
0.05486000
3411.00000000
375,715.30
0.05487000
53214.60000000
428,929.90
0.05488000
3415.00000000
432,344.90
0.05489000
39727.00000000
472,071.90
|
||||||
| 2026-06-15 01:06:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5480.60000000
7,066.80
0.05466000
6069.50000000
13,136.30
0.05465000
8619.10000000
21,755.40
0.05464000
5483.10000000
27,238.50
0.05463000
19169.90000000
46,408.40
0.05462000
9908.50000000
56,316.90
0.05461000
22063.80000000
78,380.70
0.05460000
26120.60000000
104,501.30
0.05459000
76528.90000000
181,030.20
0.05458000
33323.40000000
214,353.60
0.05457000
52143.70000000
266,497.30
0.05456000
40578.90000000
307,076.20
0.05455000
93304.90000000
400,381.10
0.05454000
37037.40000000
437,418.50
0.05453000
49323.60000000
486,742.10
0.05452000
21412.30000000
508,154.40
0.05451000
23321.40000000
531,475.80
0.05450000
36626.60000000
568,102.40
0.05449000
87648.50000000
655,750.90
Asks (20 levels)
Price
Qty
Total
0.05470000
9740.80000000
9,740.80
0.05471000
39088.00000000
48,828.80
0.05472000
7908.50000000
56,737.30
0.05473000
41522.00000000
98,259.30
0.05474000
2192.20000000
100,451.50
0.05475000
38539.20000000
138,990.70
0.05476000
8895.40000000
147,886.10
0.05477000
31470.50000000
179,356.60
0.05478000
38376.30000000
217,732.90
0.05479000
38539.20000000
256,272.10
0.05480000
10717.90000000
266,990.00
0.05481000
23321.40000000
290,311.40
0.05482000
7908.50000000
298,219.90
0.05483000
30930.30000000
329,150.20
0.05484000
12532.80000000
341,683.00
0.05485000
30621.30000000
372,304.30
0.05486000
3411.00000000
375,715.30
0.05487000
53214.60000000
428,929.90
0.05488000
3415.00000000
432,344.90
0.05489000
39727.00000000
472,071.90
|
||||||
| 2026-06-15 01:06:31 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5480.60000000
5,480.60
0.05466000
6069.50000000
11,550.10
0.05465000
8619.10000000
20,169.20
0.05464000
5483.10000000
25,652.30
0.05463000
19169.90000000
44,822.20
0.05462000
9908.50000000
54,730.70
0.05461000
22063.80000000
76,794.50
0.05460000
26120.60000000
102,915.10
0.05459000
76528.90000000
179,444.00
0.05458000
33323.40000000
212,767.40
0.05457000
52143.70000000
264,911.10
0.05456000
40578.90000000
305,490.00
0.05455000
93304.90000000
398,794.90
0.05454000
37037.40000000
435,832.30
0.05453000
49323.60000000
485,155.90
0.05452000
21412.30000000
506,568.20
0.05451000
23321.40000000
529,889.60
0.05450000
36626.60000000
566,516.20
0.05449000
87648.50000000
654,164.70
0.05448000
22506.00000000
676,670.70
Asks (20 levels)
Price
Qty
Total
0.05470000
9740.80000000
9,740.80
0.05471000
39088.00000000
48,828.80
0.05472000
7908.50000000
56,737.30
0.05473000
41522.00000000
98,259.30
0.05474000
2192.20000000
100,451.50
0.05475000
38539.20000000
138,990.70
0.05476000
8895.40000000
147,886.10
0.05477000
31470.50000000
179,356.60
0.05478000
38376.30000000
217,732.90
0.05479000
38539.20000000
256,272.10
0.05480000
10717.90000000
266,990.00
0.05481000
23321.40000000
290,311.40
0.05482000
7908.50000000
298,219.90
0.05483000
30930.30000000
329,150.20
0.05484000
12532.80000000
341,683.00
0.05485000
30621.30000000
372,304.30
0.05486000
3411.00000000
375,715.30
0.05487000
53214.60000000
428,929.90
0.05488000
3415.00000000
432,344.90
0.05489000
39727.00000000
472,071.90
|
||||||
| 2026-06-15 01:06:30 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6069.50000000
7,655.70
0.05465000
8619.10000000
16,274.80
0.05464000
10376.70000000
26,651.50
0.05463000
20267.00000000
46,918.50
0.05462000
9908.50000000
56,827.00
0.05461000
22063.80000000
78,890.80
0.05460000
26120.60000000
105,011.40
0.05459000
76528.90000000
181,540.30
0.05458000
33323.40000000
214,863.70
0.05457000
52143.70000000
267,007.40
0.05456000
40578.90000000
307,586.30
0.05455000
93304.90000000
400,891.20
0.05454000
37037.40000000
437,928.60
0.05453000
49323.60000000
487,252.20
0.05452000
21412.30000000
508,664.50
0.05451000
23321.40000000
531,985.90
0.05450000
36626.60000000
568,612.50
0.05449000
87648.50000000
656,261.00
0.05448000
22506.00000000
678,767.00
Asks (20 levels)
Price
Qty
Total
0.05470000
10837.90000000
10,837.90
0.05471000
37991.10000000
48,829.00
0.05472000
7908.50000000
56,737.50
0.05473000
41522.00000000
98,259.50
0.05474000
2192.20000000
100,451.70
0.05475000
38539.20000000
138,990.90
0.05476000
8895.40000000
147,886.30
0.05477000
31470.50000000
179,356.80
0.05478000
38376.30000000
217,733.10
0.05479000
38539.20000000
256,272.30
0.05480000
10717.90000000
266,990.20
0.05481000
23321.40000000
290,311.60
0.05482000
7908.50000000
298,220.10
0.05483000
30930.30000000
329,150.40
0.05484000
12532.80000000
341,683.20
0.05485000
30621.30000000
372,304.50
0.05486000
3411.00000000
375,715.50
0.05487000
53214.60000000
428,930.10
0.05488000
3415.00000000
432,345.10
0.05489000
39727.00000000
472,072.10
|
||||||
| 2026-06-15 01:06:29 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
7546.60000000
7,546.60
0.05466000
6069.50000000
13,616.10
0.05465000
4386.20000000
18,002.30
0.05464000
4683.10000000
22,685.40
0.05463000
19169.90000000
41,855.30
0.05462000
9908.50000000
51,763.80
0.05461000
22063.80000000
73,827.60
0.05460000
10902.80000000
84,730.40
0.05459000
76528.90000000
161,259.30
0.05458000
33323.40000000
194,582.70
0.05457000
52143.70000000
246,726.40
0.05456000
40578.90000000
287,305.30
0.05455000
93304.90000000
380,610.20
0.05454000
37037.40000000
417,647.60
0.05453000
49323.60000000
466,971.20
0.05452000
21412.30000000
488,383.50
0.05451000
23321.40000000
511,704.90
0.05450000
36626.60000000
548,331.50
0.05449000
87648.50000000
635,980.00
0.05448000
22506.00000000
658,486.00
Asks (20 levels)
Price
Qty
Total
0.05470000
9740.80000000
9,740.80
0.05471000
39088.00000000
48,828.80
0.05472000
7908.50000000
56,737.30
0.05473000
41522.00000000
98,259.30
0.05474000
2192.20000000
100,451.50
0.05475000
38539.20000000
138,990.70
0.05476000
8895.40000000
147,886.10
0.05477000
31470.50000000
179,356.60
0.05478000
38376.30000000
217,732.90
0.05479000
38539.20000000
256,272.10
0.05480000
10717.90000000
266,990.00
0.05481000
23321.40000000
290,311.40
0.05482000
7908.50000000
298,219.90
0.05483000
30930.30000000
329,150.20
0.05484000
12532.80000000
341,683.00
0.05485000
30621.30000000
372,304.30
0.05486000
3411.00000000
375,715.30
0.05487000
53214.60000000
428,929.90
0.05488000
3415.00000000
432,344.90
0.05489000
39727.00000000
472,071.90
|
||||||
| 2026-06-15 01:06:28 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6069.50000000
7,655.70
0.05465000
10316.90000000
17,972.60
0.05464000
3586.20000000
21,558.80
0.05463000
20267.00000000
41,825.80
0.05462000
9908.50000000
51,734.30
0.05461000
22063.80000000
73,798.10
0.05460000
10902.80000000
84,700.90
0.05459000
76528.90000000
161,229.80
0.05458000
33323.40000000
194,553.20
0.05457000
52143.70000000
246,696.90
0.05456000
40578.90000000
287,275.80
0.05455000
93304.90000000
380,580.70
0.05454000
37037.40000000
417,618.10
0.05453000
49323.60000000
466,941.70
0.05452000
21412.30000000
488,354.00
0.05451000
23321.40000000
511,675.40
0.05450000
36626.60000000
548,302.00
0.05449000
87648.50000000
635,950.50
0.05448000
22506.00000000
658,456.50
Asks (20 levels)
Price
Qty
Total
0.05470000
10837.90000000
10,837.90
0.05471000
37991.10000000
48,829.00
0.05472000
7908.50000000
56,737.50
0.05473000
41522.00000000
98,259.50
0.05474000
2192.20000000
100,451.70
0.05475000
38539.20000000
138,990.90
0.05476000
8895.40000000
147,886.30
0.05477000
31470.50000000
179,356.80
0.05478000
38376.30000000
217,733.10
0.05479000
38539.20000000
256,272.30
0.05480000
10717.90000000
266,990.20
0.05481000
23321.40000000
290,311.60
0.05482000
7908.50000000
298,220.10
0.05483000
30930.30000000
329,150.40
0.05484000
12532.80000000
341,683.20
0.05485000
30621.30000000
372,304.50
0.05486000
3411.00000000
375,715.50
0.05487000
53214.60000000
428,930.10
0.05488000
3415.00000000
432,345.10
0.05489000
39727.00000000
472,072.10
|
||||||
| 2026-06-15 01:06:27 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
6069.50000000
7,655.70
0.05465000
10316.90000000
17,972.60
0.05464000
3586.20000000
21,558.80
0.05463000
20267.00000000
41,825.80
0.05462000
9908.50000000
51,734.30
0.05461000
22063.80000000
73,798.10
0.05460000
10902.80000000
84,700.90
0.05459000
76528.90000000
161,229.80
0.05458000
33323.40000000
194,553.20
0.05457000
52143.70000000
246,696.90
0.05456000
40578.90000000
287,275.80
0.05455000
93304.90000000
380,580.70
0.05454000
37037.40000000
417,618.10
0.05453000
49323.60000000
466,941.70
0.05452000
21412.30000000
488,354.00
0.05451000
23321.40000000
511,675.40
0.05450000
36626.60000000
548,302.00
0.05449000
87648.50000000
635,950.50
0.05448000
22506.00000000
658,456.50
Asks (20 levels)
Price
Qty
Total
0.05470000
10837.90000000
10,837.90
0.05471000
37991.10000000
48,829.00
0.05472000
7908.50000000
56,737.50
0.05473000
41522.00000000
98,259.50
0.05474000
1826.80000000
100,086.30
0.05475000
38539.20000000
138,625.50
0.05476000
8895.40000000
147,520.90
0.05477000
31470.50000000
178,991.40
0.05478000
38376.30000000
217,367.70
0.05479000
38539.20000000
255,906.90
0.05480000
10717.90000000
266,624.80
0.05481000
23321.40000000
289,946.20
0.05482000
7908.50000000
297,854.70
0.05483000
30930.30000000
328,785.00
0.05484000
12532.80000000
341,317.80
0.05485000
30621.30000000
371,939.10
0.05486000
3411.00000000
375,350.10
0.05487000
53214.60000000
428,564.70
0.05488000
3415.00000000
431,979.70
0.05489000
39727.00000000
471,706.70
|
||||||
| 2026-06-15 01:06:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7517.50000000
9,103.70
0.05466000
6069.50000000
15,173.20
0.05465000
4386.20000000
19,559.40
0.05464000
4683.10000000
24,242.50
0.05463000
19169.90000000
43,412.40
0.05462000
9908.50000000
53,320.90
0.05461000
22063.80000000
75,384.70
0.05460000
10902.80000000
86,287.50
0.05459000
76528.90000000
162,816.40
0.05458000
33323.40000000
196,139.80
0.05457000
52143.70000000
248,283.50
0.05456000
40578.90000000
288,862.40
0.05455000
93304.90000000
382,167.30
0.05454000
37037.40000000
419,204.70
0.05453000
49323.60000000
468,528.30
0.05452000
21412.30000000
489,940.60
0.05451000
23321.40000000
513,262.00
0.05450000
36626.60000000
549,888.60
0.05449000
87648.50000000
637,537.10
Asks (20 levels)
Price
Qty
Total
0.05470000
9740.80000000
9,740.80
0.05471000
39088.00000000
48,828.80
0.05472000
7908.50000000
56,737.30
0.05473000
41522.00000000
98,259.30
0.05474000
1826.80000000
100,086.10
0.05475000
38904.60000000
138,990.70
0.05476000
8895.40000000
147,886.10
0.05477000
31470.50000000
179,356.60
0.05478000
38376.30000000
217,732.90
0.05479000
38539.20000000
256,272.10
0.05480000
10717.90000000
266,990.00
0.05481000
23321.40000000
290,311.40
0.05482000
7908.50000000
298,219.90
0.05483000
30930.30000000
329,150.20
0.05484000
12532.80000000
341,683.00
0.05485000
30621.30000000
372,304.30
0.05486000
3411.00000000
375,715.30
0.05487000
53214.60000000
428,929.90
0.05488000
3415.00000000
432,344.90
0.05489000
39727.00000000
472,071.90
|
||||||
| 2026-06-15 01:06:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7516.90000000
9,103.10
0.05466000
6069.50000000
15,172.60
0.05465000
4386.20000000
19,558.80
0.05464000
8759.20000000
28,318.00
0.05463000
19169.90000000
47,487.90
0.05462000
9908.50000000
57,396.40
0.05461000
22063.80000000
79,460.20
0.05460000
10902.80000000
90,363.00
0.05459000
76528.90000000
166,891.90
0.05458000
33323.40000000
200,215.30
0.05457000
52143.70000000
252,359.00
0.05456000
40578.90000000
292,937.90
0.05455000
93304.90000000
386,242.80
0.05454000
37037.40000000
423,280.20
0.05453000
49323.60000000
472,603.80
0.05452000
21412.30000000
494,016.10
0.05451000
23321.40000000
517,337.50
0.05450000
36626.60000000
553,964.10
0.05449000
87648.50000000
641,612.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
39088.00000000
40,674.20
0.05472000
7908.50000000
48,582.70
0.05473000
41522.00000000
90,104.70
0.05474000
1826.80000000
91,931.50
0.05475000
38904.60000000
130,836.10
0.05476000
8895.40000000
139,731.50
0.05477000
31470.50000000
171,202.00
0.05478000
38376.30000000
209,578.30
0.05479000
38539.20000000
248,117.50
0.05480000
10717.90000000
258,835.40
0.05481000
23321.40000000
282,156.80
0.05482000
7908.50000000
290,065.30
0.05483000
30930.30000000
320,995.60
0.05484000
12532.80000000
333,528.40
0.05485000
30621.30000000
364,149.70
0.05486000
3411.00000000
367,560.70
0.05487000
53214.60000000
420,775.30
0.05488000
3415.00000000
424,190.30
0.05489000
39727.00000000
463,917.30
|
||||||
| 2026-06-15 01:06:23 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7516.90000000
9,103.10
0.05466000
6069.50000000
15,172.60
0.05465000
2386.20000000
17,558.80
0.05464000
8759.20000000
26,318.00
0.05463000
19169.90000000
45,487.90
0.05462000
9908.50000000
55,396.40
0.05461000
22063.80000000
77,460.20
0.05460000
10902.80000000
88,363.00
0.05459000
76528.90000000
164,891.90
0.05458000
33323.40000000
198,215.30
0.05457000
52143.70000000
250,359.00
0.05456000
40578.90000000
290,937.90
0.05455000
93304.90000000
384,242.80
0.05454000
37037.40000000
421,280.20
0.05453000
49323.60000000
470,603.80
0.05452000
21412.30000000
492,016.10
0.05451000
23321.40000000
515,337.50
0.05450000
36626.60000000
551,964.10
0.05449000
87648.50000000
639,612.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
39088.00000000
40,674.20
0.05472000
7908.50000000
48,582.70
0.05473000
41522.00000000
90,104.70
0.05474000
2595.20000000
92,699.90
0.05475000
38904.60000000
131,604.50
0.05476000
8895.40000000
140,499.90
0.05477000
31470.50000000
171,970.40
0.05478000
38376.30000000
210,346.70
0.05479000
38539.20000000
248,885.90
0.05480000
10717.90000000
259,603.80
0.05481000
23321.40000000
282,925.20
0.05482000
7908.50000000
290,833.70
0.05483000
30930.30000000
321,764.00
0.05484000
12532.80000000
334,296.80
0.05485000
30621.30000000
364,918.10
0.05486000
3411.00000000
368,329.10
0.05487000
53214.60000000
421,543.70
0.05488000
3415.00000000
424,958.70
0.05489000
39727.00000000
464,685.70
|
||||||
| 2026-06-15 01:06:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667302223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
7516.90000000
7,516.90
0.05466000
6069.50000000
13,586.40
0.05465000
2386.20000000
15,972.60
0.05464000
4683.10000000
20,655.70
0.05463000
19169.90000000
39,825.60
0.05462000
9908.50000000
49,734.10
0.05461000
22063.80000000
71,797.90
0.05460000
10902.80000000
82,700.70
0.05459000
76528.90000000
159,229.60
0.05458000
33323.40000000
192,553.00
0.05457000
52143.70000000
244,696.70
0.05456000
40578.90000000
285,275.60
0.05455000
93304.90000000
378,580.50
0.05454000
37037.40000000
415,617.90
0.05453000
49323.60000000
464,941.50
0.05452000
21412.30000000
486,353.80
0.05451000
23321.40000000
509,675.20
0.05450000
36626.60000000
546,301.80
0.05449000
87648.50000000
633,950.30
0.05448000
22506.00000000
656,456.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
39088.00000000
40,674.20
0.05472000
7908.50000000
48,582.70
0.05473000
41522.00000000
90,104.70
0.05474000
1826.80000000
91,931.50
0.05475000
38904.60000000
130,836.10
0.05476000
8895.40000000
139,731.50
0.05477000
31470.50000000
171,202.00
0.05478000
38376.30000000
209,578.30
0.05479000
38539.20000000
248,117.50
0.05480000
10717.90000000
258,835.40
0.05481000
23321.40000000
282,156.80
0.05482000
7908.50000000
290,065.30
0.05483000
31698.80000000
321,764.10
0.05484000
12532.80000000
334,296.90
0.05485000
30621.30000000
364,918.20
0.05486000
3411.00000000
368,329.20
0.05487000
53214.60000000
421,543.80
0.05488000
3415.00000000
424,958.80
0.05489000
39727.00000000
464,685.80
|
||||||
| 2026-06-15 01:06:21 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6520.50000000
8,106.70
0.05466000
6069.50000000
14,176.20
0.05465000
6713.50000000
20,889.70
0.05464000
4683.10000000
25,572.80
0.05463000
19169.90000000
44,742.70
0.05462000
9908.50000000
54,651.20
0.05461000
22063.80000000
76,715.00
0.05460000
10902.80000000
87,617.80
0.05459000
76528.90000000
164,146.70
0.05458000
33323.40000000
197,470.10
0.05457000
52143.70000000
249,613.80
0.05456000
40578.90000000
290,192.70
0.05455000
93304.90000000
383,497.60
0.05454000
37037.40000000
420,535.00
0.05453000
49323.60000000
469,858.60
0.05452000
21412.30000000
491,270.90
0.05451000
23321.40000000
514,592.30
0.05450000
36626.60000000
551,218.90
0.05449000
87648.50000000
638,867.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
39088.00000000
40,674.20
0.05472000
7908.50000000
48,582.70
0.05473000
41522.00000000
90,104.70
0.05474000
1826.80000000
91,931.50
0.05475000
38904.60000000
130,836.10
0.05476000
8895.40000000
139,731.50
0.05477000
31470.50000000
171,202.00
0.05478000
38376.30000000
209,578.30
0.05479000
38539.20000000
248,117.50
0.05480000
10717.90000000
258,835.40
0.05481000
23321.40000000
282,156.80
0.05482000
7908.50000000
290,065.30
0.05483000
31698.80000000
321,764.10
0.05484000
12532.80000000
334,296.90
0.05485000
30621.30000000
364,918.20
0.05486000
3411.00000000
368,329.20
0.05487000
53214.60000000
421,543.80
0.05488000
3415.00000000
424,958.80
0.05489000
39727.00000000
464,685.80
|
||||||
| 2026-06-15 01:06:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6520.50000000
8,106.70
0.05466000
6069.50000000
14,176.20
0.05465000
6713.50000000
20,889.70
0.05464000
4683.10000000
25,572.80
0.05463000
19169.90000000
44,742.70
0.05462000
9908.50000000
54,651.20
0.05461000
22063.80000000
76,715.00
0.05460000
10902.80000000
87,617.80
0.05459000
76528.90000000
164,146.70
0.05458000
33323.40000000
197,470.10
0.05457000
52143.70000000
249,613.80
0.05456000
40578.90000000
290,192.70
0.05455000
93304.90000000
383,497.60
0.05454000
37037.40000000
420,535.00
0.05453000
49323.60000000
469,858.60
0.05452000
21412.30000000
491,270.90
0.05451000
23321.40000000
514,592.30
0.05450000
36626.60000000
551,218.90
0.05449000
87648.50000000
638,867.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
39088.00000000
40,674.20
0.05472000
7908.50000000
48,582.70
0.05473000
41522.00000000
90,104.70
0.05474000
1826.80000000
91,931.50
0.05475000
38904.60000000
130,836.10
0.05476000
8895.40000000
139,731.50
0.05477000
31470.50000000
171,202.00
0.05478000
38376.30000000
209,578.30
0.05479000
38539.20000000
248,117.50
0.05480000
10717.90000000
258,835.40
0.05481000
23321.40000000
282,156.80
0.05482000
7908.50000000
290,065.30
0.05483000
31698.80000000
321,764.10
0.05484000
12532.80000000
334,296.90
0.05485000
30621.30000000
364,918.20
0.05486000
3411.00000000
368,329.20
0.05487000
53214.60000000
421,543.80
0.05488000
3415.00000000
424,958.80
0.05489000
39727.00000000
464,685.80
|
||||||
| 2026-06-15 01:06:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
6520.50000000
8,106.70
0.05466000
6069.50000000
14,176.20
0.05465000
8316.40000000
22,492.60
0.05464000
4683.10000000
27,175.70
0.05463000
3952.10000000
31,127.80
0.05462000
9908.50000000
41,036.30
0.05461000
6846.00000000
47,882.30
0.05460000
10902.80000000
58,785.10
0.05459000
76528.90000000
135,314.00
0.05458000
33323.40000000
168,637.40
0.05457000
52143.70000000
220,781.10
0.05456000
40578.90000000
261,360.00
0.05455000
93304.90000000
354,664.90
0.05454000
37037.40000000
391,702.30
0.05453000
49323.60000000
441,025.90
0.05452000
21412.30000000
462,438.20
0.05451000
23321.40000000
485,759.60
0.05450000
36626.60000000
522,386.20
0.05449000
87648.50000000
610,034.70
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
23870.20000000
25,456.40
0.05472000
7908.50000000
33,364.90
0.05473000
26304.20000000
59,669.10
0.05474000
1826.80000000
61,495.90
0.05475000
23686.80000000
85,182.70
0.05476000
8895.40000000
94,078.10
0.05477000
46688.30000000
140,766.40
0.05478000
38376.30000000
179,142.70
0.05479000
38539.20000000
217,681.90
0.05480000
25935.70000000
243,617.60
0.05481000
23321.40000000
266,939.00
0.05482000
7908.50000000
274,847.50
0.05483000
31698.80000000
306,546.30
0.05484000
12532.80000000
319,079.10
0.05485000
30621.30000000
349,700.40
0.05486000
3411.00000000
353,111.40
0.05487000
53214.60000000
406,326.00
0.05488000
3415.00000000
409,741.00
0.05489000
39727.00000000
449,468.00
|
||||||
| 2026-06-15 01:06:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
7505.80000000
7,505.80
0.05467000
6159.90000000
13,665.70
0.05466000
1494.80000000
15,160.50
0.05465000
8305.80000000
23,466.30
0.05464000
4683.10000000
28,149.40
0.05463000
3952.10000000
32,101.50
0.05462000
9908.50000000
42,010.00
0.05461000
6846.00000000
48,856.00
0.05460000
10902.80000000
59,758.80
0.05459000
4878.50000000
64,637.30
0.05458000
33323.40000000
97,960.70
0.05457000
52143.70000000
150,104.40
0.05456000
40578.90000000
190,683.30
0.05455000
93304.90000000
283,988.20
0.05454000
37037.40000000
321,025.60
0.05453000
49323.60000000
370,349.20
0.05452000
21412.30000000
391,761.50
0.05451000
24961.00000000
416,722.50
0.05450000
36626.60000000
453,349.10
0.05449000
87648.50000000
540,997.60
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
23870.20000000
25,456.40
0.05472000
7908.50000000
33,364.90
0.05473000
21735.20000000
55,100.10
0.05474000
1826.80000000
56,926.90
0.05475000
23686.80000000
80,613.70
0.05476000
8895.40000000
89,509.10
0.05477000
46688.30000000
136,197.40
0.05478000
38376.30000000
174,573.70
0.05479000
38539.20000000
213,112.90
0.05480000
25935.70000000
239,048.60
0.05481000
23321.40000000
262,370.00
0.05482000
7908.50000000
270,278.50
0.05483000
31698.80000000
301,977.30
0.05484000
12532.80000000
314,510.10
0.05485000
30621.30000000
345,131.40
0.05486000
3411.00000000
348,542.40
0.05487000
53214.60000000
401,757.00
0.05488000
3415.00000000
405,172.00
0.05489000
39727.00000000
444,899.00
|
||||||
| 2026-06-15 01:06:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7505.80000000
9,092.00
0.05467000
6159.90000000
15,251.90
0.05466000
2294.80000000
17,546.70
0.05465000
7505.80000000
25,052.50
0.05464000
4683.10000000
29,735.60
0.05463000
3952.10000000
33,687.70
0.05462000
9908.50000000
43,596.20
0.05461000
6846.00000000
50,442.20
0.05460000
10902.80000000
61,345.00
0.05459000
68175.80000000
129,520.80
0.05458000
33323.40000000
162,844.20
0.05457000
52143.70000000
214,987.90
0.05456000
40578.90000000
255,566.80
0.05455000
93304.90000000
348,871.70
0.05454000
37037.40000000
385,909.10
0.05453000
49323.60000000
435,232.70
0.05452000
21412.30000000
456,645.00
0.05451000
23321.40000000
479,966.40
0.05450000
36626.60000000
516,593.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
23870.20000000
25,456.40
0.05472000
7908.50000000
33,364.90
0.05473000
21735.20000000
55,100.10
0.05474000
1826.80000000
56,926.90
0.05475000
23686.80000000
80,613.70
0.05476000
8895.40000000
89,509.10
0.05477000
46688.30000000
136,197.40
0.05478000
38376.30000000
174,573.70
0.05479000
38539.20000000
213,112.90
0.05480000
25935.70000000
239,048.60
0.05481000
23321.40000000
262,370.00
0.05482000
7908.50000000
270,278.50
0.05483000
31698.80000000
301,977.30
0.05484000
12532.80000000
314,510.10
0.05485000
30621.30000000
345,131.40
0.05486000
3411.00000000
348,542.40
0.05487000
53214.60000000
401,757.00
0.05488000
3415.00000000
405,172.00
0.05489000
39727.00000000
444,899.00
|
||||||
| 2026-06-15 01:06:16 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667302131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7505.80000000
9,092.00
0.05467000
6159.90000000
15,251.90
0.05466000
8203.50000000
23,455.40
0.05465000
1586.20000000
25,041.60
0.05464000
4683.10000000
29,724.70
0.05463000
3952.10000000
33,676.80
0.05462000
9908.50000000
43,585.30
0.05461000
6846.00000000
50,431.30
0.05460000
10902.80000000
61,334.10
0.05459000
68175.80000000
129,509.90
0.05458000
33323.40000000
162,833.30
0.05457000
52143.70000000
214,977.00
0.05456000
40578.90000000
255,555.90
0.05455000
93304.90000000
348,860.80
0.05454000
37037.40000000
385,898.20
0.05453000
49323.60000000
435,221.80
0.05452000
21412.30000000
456,634.10
0.05451000
23321.40000000
479,955.50
0.05450000
36626.60000000
516,582.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
9992.30000000
11,578.50
0.05472000
7908.50000000
19,487.00
0.05473000
21735.20000000
41,222.20
0.05474000
1826.80000000
43,049.00
0.05475000
23686.80000000
66,735.80
0.05476000
8895.40000000
75,631.20
0.05477000
46688.30000000
122,319.50
0.05478000
38376.30000000
160,695.80
0.05479000
38539.20000000
199,235.00
0.05480000
25935.70000000
225,170.70
0.05481000
23321.40000000
248,492.10
0.05482000
7908.50000000
256,400.60
0.05483000
31698.80000000
288,099.40
0.05484000
12532.80000000
300,632.20
0.05485000
30621.30000000
331,253.50
0.05486000
3411.00000000
334,664.50
0.05487000
53214.60000000
387,879.10
0.05488000
3415.00000000
391,294.10
0.05489000
39727.00000000
431,021.10
|
||||||
| 2026-06-15 01:06:15 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
11978.30000000
13,564.50
0.05465000
1586.20000000
15,150.70
0.05464000
4386.20000000
19,536.90
0.05463000
5049.20000000
24,586.10
0.05462000
9908.50000000
34,494.60
0.05461000
6846.00000000
41,340.60
0.05460000
10902.80000000
52,243.40
0.05459000
68175.80000000
120,419.20
0.05458000
33323.40000000
153,742.60
0.05457000
52143.70000000
205,886.30
0.05456000
40578.90000000
246,465.20
0.05455000
93304.90000000
339,770.10
0.05454000
37037.40000000
376,807.50
0.05453000
49323.60000000
426,131.10
0.05452000
21412.30000000
447,543.40
0.05451000
24961.00000000
472,504.40
0.05450000
36626.60000000
509,131.00
0.05449000
25148.50000000
534,279.50
0.05448000
83365.50000000
617,645.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1076.10000000
1,076.10
0.05470000
14975.00000000
16,051.10
0.05471000
8895.40000000
24,946.50
0.05472000
6322.30000000
31,268.80
0.05473000
26304.30000000
57,573.10
0.05474000
1826.80000000
59,399.90
0.05475000
23321.40000000
82,721.30
0.05476000
8895.40000000
91,616.70
0.05477000
46688.30000000
138,305.00
0.05478000
38741.80000000
177,046.80
0.05479000
38539.20000000
215,586.00
0.05480000
25935.70000000
241,521.70
0.05481000
23321.40000000
264,843.10
0.05482000
7908.50000000
272,751.60
0.05483000
31698.80000000
304,450.40
0.05484000
12532.80000000
316,983.20
0.05485000
30621.30000000
347,604.50
0.05486000
3411.00000000
351,015.50
0.05487000
53214.60000000
404,230.10
0.05488000
3415.00000000
407,645.10
|
||||||
| 2026-06-15 01:06:14 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
11978.30000000
13,564.50
0.05465000
2386.20000000
15,950.70
0.05464000
7204.60000000
23,155.30
0.05463000
8963.80000000
32,119.10
0.05462000
9908.50000000
42,027.60
0.05461000
6846.00000000
48,873.60
0.05460000
10902.80000000
59,776.40
0.05459000
68175.80000000
127,952.20
0.05458000
33323.40000000
161,275.60
0.05457000
52143.70000000
213,419.30
0.05456000
40578.90000000
253,998.20
0.05455000
93304.90000000
347,303.10
0.05454000
37037.40000000
384,340.50
0.05453000
49323.60000000
433,664.10
0.05452000
21412.30000000
455,076.40
0.05451000
24961.00000000
480,037.40
0.05450000
36626.60000000
516,664.00
0.05449000
25148.50000000
541,812.50
0.05448000
83365.50000000
625,178.00
Asks (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05470000
1097.10000000
2,683.30
0.05471000
8895.40000000
11,578.70
0.05472000
6322.30000000
17,901.00
0.05473000
21735.20000000
39,636.20
0.05474000
6395.60000000
46,031.80
0.05475000
23321.40000000
69,353.20
0.05476000
8895.40000000
78,248.60
0.05477000
46688.30000000
124,936.90
0.05478000
38741.80000000
163,678.70
0.05479000
38539.20000000
202,217.90
0.05480000
25935.70000000
228,153.60
0.05481000
23321.40000000
251,475.00
0.05482000
7908.50000000
259,383.50
0.05483000
31698.80000000
291,082.30
0.05484000
12532.80000000
303,615.10
0.05485000
30621.30000000
334,236.40
0.05486000
3411.00000000
337,647.40
0.05487000
53214.60000000
390,862.00
0.05488000
3415.00000000
394,277.00
|
||||||
| 2026-06-15 01:06:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1494.80000000
1,494.80
0.05465000
6161.90000000
7,656.70
0.05464000
7204.60000000
14,861.30
0.05463000
8666.70000000
23,528.00
0.05462000
7493.40000000
31,021.40
0.05461000
7943.30000000
38,964.70
0.05460000
3586.20000000
42,550.90
0.05459000
37027.20000000
79,578.10
0.05458000
33323.40000000
112,901.50
0.05457000
52143.70000000
165,045.20
0.05456000
40578.90000000
205,624.10
0.05455000
93304.90000000
298,929.00
0.05454000
37037.40000000
335,966.40
0.05453000
49323.60000000
385,290.00
0.05452000
21412.30000000
406,702.30
0.05451000
24961.00000000
431,663.30
0.05450000
36626.60000000
468,289.90
0.05449000
25148.50000000
493,438.40
0.05448000
20865.50000000
514,303.90
0.05447000
112880.60000000
627,184.50
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
15464.10000000
18,147.60
0.05471000
8895.40000000
27,043.00
0.05472000
10892.30000000
37,935.30
0.05473000
21735.20000000
59,670.50
0.05474000
1826.80000000
61,497.30
0.05475000
23321.40000000
84,818.70
0.05476000
8895.40000000
93,714.10
0.05477000
46688.30000000
140,402.40
0.05478000
38376.30000000
178,778.70
0.05479000
38904.30000000
217,683.00
0.05480000
25935.70000000
243,618.70
0.05481000
23321.40000000
266,940.10
0.05482000
7908.50000000
274,848.60
0.05483000
31698.80000000
306,547.40
0.05484000
12532.80000000
319,080.20
0.05485000
30621.30000000
349,701.50
0.05486000
3411.00000000
353,112.50
0.05487000
53214.60000000
406,327.10
0.05488000
3415.00000000
409,742.10
|
||||||
| 2026-06-15 01:06:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667302031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
5626.80000000
5,626.80
0.05465000
10523.50000000
16,150.30
0.05464000
3586.20000000
19,736.50
0.05463000
1952.10000000
21,688.60
0.05462000
7493.40000000
29,182.00
0.05461000
5943.30000000
35,125.30
0.05460000
3586.20000000
38,711.50
0.05459000
37027.20000000
75,738.70
0.05458000
33323.40000000
109,062.10
0.05457000
52143.70000000
161,205.80
0.05456000
40578.90000000
201,784.70
0.05455000
93304.90000000
295,089.60
0.05454000
37037.40000000
332,127.00
0.05453000
49323.60000000
381,450.60
0.05452000
21412.30000000
402,862.90
0.05451000
23321.40000000
426,184.30
0.05450000
36626.60000000
462,810.90
0.05449000
25148.50000000
487,959.40
0.05448000
20865.50000000
508,824.90
0.05447000
114521.40000000
623,346.30
Asks (20 levels)
Price
Qty
Total
0.05468000
2683.50000000
2,683.50
0.05469000
15464.10000000
18,147.60
0.05471000
8895.40000000
27,043.00
0.05472000
10892.30000000
37,935.30
0.05473000
21735.20000000
59,670.50
0.05474000
1826.80000000
61,497.30
0.05475000
23321.40000000
84,818.70
0.05476000
8895.40000000
93,714.10
0.05477000
46688.30000000
140,402.40
0.05478000
38376.30000000
178,778.70
0.05479000
38904.30000000
217,683.00
0.05480000
25935.70000000
243,618.70
0.05481000
23321.40000000
266,940.10
0.05482000
7908.50000000
274,848.60
0.05483000
31698.80000000
306,547.40
0.05484000
12532.80000000
319,080.20
0.05485000
30621.30000000
349,701.50
0.05486000
3411.00000000
353,112.50
0.05487000
53214.60000000
406,327.10
0.05488000
3415.00000000
409,742.10
|
||||||
| 2026-06-15 01:06:11 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667301854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
12222.00000000
13,808.20
0.05469000
3951.70000000
17,759.90
0.05468000
12792.20000000
30,552.10
0.05467000
25126.30000000
55,678.40
0.05466000
11103.70000000
66,782.10
0.05465000
3586.20000000
70,368.30
0.05464000
75550.00000000
145,918.30
0.05463000
53321.40000000
199,239.70
0.05462000
62717.30000000
261,957.00
0.05461000
28409.50000000
290,366.50
0.05460000
8906.80000000
299,273.30
0.05459000
35774.00000000
335,047.30
0.05458000
3323.40000000
338,370.70
0.05457000
53781.40000000
392,152.10
0.05456000
40578.90000000
432,731.00
0.05455000
93304.90000000
526,035.90
0.05454000
37037.40000000
563,073.30
0.05453000
111823.60000000
674,896.90
0.05452000
21412.30000000
696,309.20
Asks (20 levels)
Price
Qty
Total
0.05474000
5194.30000000
5,194.30
0.05475000
6857.10000000
12,051.40
0.05476000
28133.20000000
40,184.60
0.05477000
23126.30000000
63,310.90
0.05478000
8376.30000000
71,687.20
0.05479000
38904.30000000
110,591.50
0.05480000
25935.70000000
136,527.20
0.05481000
23321.40000000
159,848.60
0.05482000
7908.50000000
167,757.10
0.05483000
61698.80000000
229,455.90
0.05484000
3412.30000000
232,868.20
0.05485000
30621.30000000
263,489.50
0.05486000
3411.00000000
266,900.50
0.05487000
44098.70000000
310,999.20
0.05488000
3415.00000000
314,414.20
0.05489000
39727.00000000
354,141.20
0.05490000
2420.60000000
356,561.80
0.05491000
11312.10000000
367,873.90
0.05492000
38751.30000000
406,625.20
0.05493000
10698.60000000
417,323.80
|
||||||
| 2026-06-15 01:06:10 | 0.0547 | 0.0548 | 0.0000 | 0.073% | 667301812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
6006.70000000
6,006.70
0.05471000
6156.70000000
12,163.40
0.05470000
7932.00000000
20,095.40
0.05469000
21065.40000000
41,160.80
0.05468000
14420.50000000
55,581.30
0.05467000
70779.70000000
126,361.00
0.05466000
11103.70000000
137,464.70
0.05465000
3586.20000000
141,050.90
0.05464000
75550.00000000
216,600.90
0.05463000
53321.40000000
269,922.30
0.05462000
62717.30000000
332,639.60
0.05461000
28409.50000000
361,049.10
0.05460000
8906.80000000
369,955.90
0.05459000
35774.00000000
405,729.90
0.05458000
3323.40000000
409,053.30
0.05457000
52143.70000000
461,197.00
0.05456000
103078.90000000
564,275.90
0.05455000
93304.90000000
657,580.80
0.05454000
37037.40000000
694,618.20
0.05453000
50962.60000000
745,580.80
Asks (20 levels)
Price
Qty
Total
0.05476000
20333.70000000
20,333.70
0.05477000
23126.30000000
43,460.00
0.05478000
6151.00000000
49,611.00
0.05479000
38904.30000000
88,515.30
0.05480000
25935.70000000
114,451.00
0.05481000
23321.40000000
137,772.40
0.05482000
7908.50000000
145,680.90
0.05483000
61698.80000000
207,379.70
0.05484000
3412.30000000
210,792.00
0.05485000
30621.30000000
241,413.30
0.05486000
3411.00000000
244,824.30
0.05487000
44098.70000000
288,923.00
0.05488000
3415.00000000
292,338.00
0.05489000
39727.00000000
332,065.00
0.05490000
2420.60000000
334,485.60
0.05491000
11312.10000000
345,797.70
0.05492000
38751.30000000
384,549.00
0.05493000
10698.60000000
395,247.60
0.05494000
32425.90000000
427,673.50
0.05495000
31695.10000000
459,368.60
|
||||||
| 2026-06-15 01:06:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667301790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
6596.00000000
6,596.00
0.05472000
12162.40000000
18,758.40
0.05471000
3586.20000000
22,344.60
0.05470000
5481.90000000
27,826.50
0.05469000
3951.70000000
31,778.20
0.05468000
14420.50000000
46,198.70
0.05467000
70779.70000000
116,978.40
0.05466000
11103.70000000
128,082.10
0.05465000
18804.00000000
146,886.10
0.05464000
104978.90000000
251,865.00
0.05463000
53321.40000000
305,186.40
0.05462000
62717.30000000
367,903.70
0.05461000
28409.50000000
396,313.20
0.05460000
8906.80000000
405,220.00
0.05459000
35774.00000000
440,994.00
0.05458000
3323.40000000
444,317.40
0.05457000
52143.70000000
496,461.10
0.05456000
103078.90000000
599,540.00
0.05455000
93304.90000000
692,844.90
0.05454000
37037.40000000
729,882.30
Asks (20 levels)
Price
Qty
Total
0.05476000
5359.90000000
5,359.90
0.05477000
24222.00000000
29,581.90
0.05478000
15464.10000000
45,046.00
0.05479000
43468.50000000
88,514.50
0.05480000
25935.70000000
114,450.20
0.05481000
23321.40000000
137,771.60
0.05482000
7908.50000000
145,680.10
0.05483000
61698.80000000
207,378.90
0.05484000
3412.30000000
210,791.20
0.05485000
30621.30000000
241,412.50
0.05486000
3411.00000000
244,823.50
0.05487000
44098.70000000
288,922.20
0.05488000
3415.00000000
292,337.20
0.05489000
39727.00000000
332,064.20
0.05490000
2420.60000000
334,484.80
0.05491000
11312.10000000
345,796.90
0.05492000
38751.30000000
384,548.20
0.05493000
10698.60000000
395,246.80
0.05494000
32425.90000000
427,672.70
0.05495000
31695.10000000
459,367.80
|
||||||