SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:11:40 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4987.10000000
6,573.30
0.05473000
11392.90000000
17,966.20
0.05472000
2386.20000000
20,352.40
0.05471000
3586.20000000
23,938.60
0.05470000
10734.70000000
34,673.30
0.05469000
9636.70000000
44,310.00
0.05468000
20814.10000000
65,124.10
0.05467000
16804.00000000
81,928.10
0.05466000
3586.20000000
85,514.30
0.05465000
95770.20000000
181,284.50
0.05464000
26483.70000000
207,768.20
0.05463000
46804.00000000
254,572.20
0.05462000
7908.50000000
262,480.70
0.05461000
28409.60000000
290,890.30
0.05460000
65718.40000000
356,608.70
0.05459000
35774.90000000
392,383.60
0.05458000
3323.40000000
395,707.00
0.05457000
52143.70000000
447,850.70
0.05456000
40578.90000000
488,429.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
23910.80000000
25,497.00
0.05478000
1586.20000000
27,083.20
0.05479000
28137.60000000
55,220.80
0.05480000
27139.70000000
82,360.50
0.05481000
8887.40000000
91,247.90
0.05482000
29643.70000000
120,891.60
0.05483000
31586.20000000
152,477.80
0.05484000
3412.30000000
155,890.10
0.05485000
30621.30000000
186,511.40
0.05486000
11019.90000000
197,531.30
0.05487000
44098.70000000
241,630.00
0.05488000
3415.00000000
245,045.00
0.05489000
30614.60000000
275,659.60
0.05490000
10696.00000000
286,355.60
0.05491000
11312.10000000
297,667.70
0.05492000
29643.70000000
327,311.40
0.05493000
19803.90000000
347,115.30
0.05494000
23321.40000000
370,436.70
0.05495000
31695.10000000
402,131.80
|
||||||
| 2026-06-15 01:11:39 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4987.10000000
6,573.30
0.05473000
11392.90000000
17,966.20
0.05472000
2386.20000000
20,352.40
0.05471000
3586.20000000
23,938.60
0.05470000
10734.70000000
34,673.30
0.05469000
9636.70000000
44,310.00
0.05468000
20814.10000000
65,124.10
0.05467000
16804.00000000
81,928.10
0.05466000
3586.20000000
85,514.30
0.05465000
13021.90000000
98,536.20
0.05464000
26483.70000000
125,019.90
0.05463000
46804.00000000
171,823.90
0.05462000
7908.50000000
179,732.40
0.05461000
28409.60000000
208,142.00
0.05460000
64081.60000000
272,223.60
0.05459000
35774.90000000
307,998.50
0.05458000
3323.40000000
311,321.90
0.05457000
52143.70000000
363,465.60
0.05456000
40578.90000000
404,044.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
23910.80000000
25,497.00
0.05478000
1586.20000000
27,083.20
0.05479000
28137.60000000
55,220.80
0.05480000
27139.70000000
82,360.50
0.05481000
8887.40000000
91,247.90
0.05482000
29643.70000000
120,891.60
0.05483000
31586.20000000
152,477.80
0.05484000
3412.30000000
155,890.10
0.05485000
30621.30000000
186,511.40
0.05486000
11019.90000000
197,531.30
0.05487000
44098.70000000
241,630.00
0.05488000
3415.00000000
245,045.00
0.05489000
30614.60000000
275,659.60
0.05490000
10696.00000000
286,355.60
0.05491000
11312.10000000
297,667.70
0.05492000
29643.70000000
327,311.40
0.05493000
19803.90000000
347,115.30
0.05494000
23321.40000000
370,436.70
0.05495000
31695.10000000
402,131.80
|
||||||
| 2026-06-15 01:11:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4987.10000000
6,573.30
0.05473000
6824.00000000
13,397.30
0.05472000
8463.20000000
21,860.50
0.05471000
3586.20000000
25,446.70
0.05470000
4681.90000000
30,128.60
0.05469000
9636.70000000
39,765.30
0.05468000
20814.10000000
60,579.40
0.05467000
16804.00000000
77,383.40
0.05466000
3586.20000000
80,969.60
0.05465000
13021.90000000
93,991.50
0.05464000
26483.70000000
120,475.20
0.05463000
46804.00000000
167,279.20
0.05462000
7908.50000000
175,187.70
0.05461000
28409.60000000
203,597.30
0.05460000
64081.60000000
267,678.90
0.05459000
35774.90000000
303,453.80
0.05458000
3323.40000000
306,777.20
0.05457000
52143.70000000
358,920.90
0.05456000
40578.90000000
399,499.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
23910.80000000
25,497.00
0.05478000
1586.20000000
27,083.20
0.05479000
28137.60000000
55,220.80
0.05480000
27139.70000000
82,360.50
0.05481000
8887.40000000
91,247.90
0.05482000
29643.70000000
120,891.60
0.05483000
31586.20000000
152,477.80
0.05484000
3412.30000000
155,890.10
0.05485000
30621.30000000
186,511.40
0.05486000
11019.90000000
197,531.30
0.05487000
44098.70000000
241,630.00
0.05488000
3415.00000000
245,045.00
0.05489000
30614.60000000
275,659.60
0.05490000
10696.00000000
286,355.60
0.05491000
11312.10000000
297,667.70
0.05492000
29643.70000000
327,311.40
0.05493000
19803.90000000
347,115.30
0.05494000
23321.40000000
370,436.70
0.05495000
31695.10000000
402,131.80
|
||||||
| 2026-06-15 01:11:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4987.10000000
6,573.30
0.05473000
6824.00000000
13,397.30
0.05472000
8463.20000000
21,860.50
0.05471000
3586.20000000
25,446.70
0.05470000
4681.90000000
30,128.60
0.05469000
9636.70000000
39,765.30
0.05468000
20814.10000000
60,579.40
0.05467000
16804.00000000
77,383.40
0.05466000
3586.20000000
80,969.60
0.05465000
13021.90000000
93,991.50
0.05464000
26483.70000000
120,475.20
0.05463000
46804.00000000
167,279.20
0.05462000
7908.50000000
175,187.70
0.05461000
28409.60000000
203,597.30
0.05460000
64081.60000000
267,678.90
0.05459000
35774.90000000
303,453.80
0.05458000
3323.40000000
306,777.20
0.05457000
52143.70000000
358,920.90
0.05456000
40578.90000000
399,499.80
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
23910.80000000
25,497.00
0.05478000
1586.20000000
27,083.20
0.05479000
28137.60000000
55,220.80
0.05480000
27139.70000000
82,360.50
0.05481000
8887.40000000
91,247.90
0.05482000
29643.70000000
120,891.60
0.05483000
31586.20000000
152,477.80
0.05484000
3412.30000000
155,890.10
0.05485000
30621.30000000
186,511.40
0.05486000
11019.90000000
197,531.30
0.05487000
44098.70000000
241,630.00
0.05488000
3415.00000000
245,045.00
0.05489000
30614.60000000
275,659.60
0.05490000
10696.00000000
286,355.60
0.05491000
11312.10000000
297,667.70
0.05492000
29643.70000000
327,311.40
0.05493000
19803.90000000
347,115.30
0.05494000
23321.40000000
370,436.70
0.05495000
31695.10000000
402,131.80
|
||||||
| 2026-06-15 01:11:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667307496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
4987.10000000
6,573.30
0.05473000
6824.00000000
13,397.30
0.05472000
7663.20000000
21,060.50
0.05471000
2386.20000000
23,446.70
0.05470000
4681.90000000
28,128.60
0.05469000
9636.70000000
37,765.30
0.05468000
20814.10000000
58,579.40
0.05467000
16804.00000000
75,383.40
0.05466000
3586.20000000
78,969.60
0.05465000
13021.90000000
91,991.50
0.05464000
26483.70000000
118,475.20
0.05463000
48804.00000000
167,279.20
0.05462000
9908.50000000
177,187.70
0.05461000
28409.60000000
205,597.30
0.05460000
64081.60000000
269,678.90
0.05459000
35774.90000000
305,453.80
0.05458000
4960.80000000
310,414.60
0.05457000
52143.70000000
362,558.30
0.05456000
40578.90000000
403,137.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
23910.80000000
25,497.00
0.05478000
1586.20000000
27,083.20
0.05479000
18995.20000000
46,078.40
0.05480000
27139.70000000
73,218.10
0.05481000
8887.40000000
82,105.50
0.05482000
29643.70000000
111,749.20
0.05483000
31586.20000000
143,335.40
0.05484000
3412.30000000
146,747.70
0.05485000
30621.30000000
177,369.00
0.05486000
11019.90000000
188,388.90
0.05487000
44098.70000000
232,487.60
0.05488000
3415.00000000
235,902.60
0.05489000
30614.60000000
266,517.20
0.05490000
10696.00000000
277,213.20
0.05491000
11312.10000000
288,525.30
0.05492000
29643.70000000
318,169.00
0.05493000
19803.90000000
337,972.90
0.05494000
23321.40000000
361,294.30
0.05495000
31695.10000000
392,989.40
|
||||||
| 2026-06-15 01:11:35 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667307450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7663.20000000
9,249.40
0.05471000
10163.40000000
19,412.80
0.05470000
4386.20000000
23,799.00
0.05469000
10759.10000000
34,558.10
0.05468000
13506.20000000
48,064.30
0.05467000
16804.00000000
64,868.30
0.05466000
3586.20000000
68,454.50
0.05465000
13021.90000000
81,476.40
0.05464000
26483.70000000
107,960.10
0.05463000
48804.00000000
156,764.10
0.05462000
9908.50000000
166,672.60
0.05461000
118876.50000000
285,549.10
0.05460000
64081.60000000
349,630.70
0.05459000
35774.90000000
385,405.60
0.05458000
4960.80000000
390,366.40
0.05457000
52143.70000000
442,510.10
0.05456000
40578.90000000
483,089.00
0.05455000
93304.90000000
576,393.90
0.05454000
94086.20000000
670,480.10
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
28614.20000000
30,200.40
0.05476000
25205.80000000
55,406.20
0.05477000
22815.10000000
78,221.30
0.05478000
17121.30000000
95,342.60
0.05479000
18995.20000000
114,337.80
0.05480000
22575.80000000
136,913.60
0.05481000
38887.40000000
175,801.00
0.05482000
29643.70000000
205,444.70
0.05483000
1586.20000000
207,030.90
0.05484000
3412.30000000
210,443.20
0.05485000
30621.30000000
241,064.50
0.05486000
11019.90000000
252,084.40
0.05487000
53213.60000000
305,298.00
0.05488000
3415.00000000
308,713.00
0.05489000
30614.60000000
339,327.60
0.05490000
10696.00000000
350,023.60
0.05491000
11312.10000000
361,335.70
0.05492000
29643.70000000
390,979.40
0.05493000
19803.90000000
410,783.30
|
||||||
| 2026-06-15 01:11:34 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667307442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7663.20000000
9,249.40
0.05471000
10163.40000000
19,412.80
0.05470000
2386.20000000
21,799.00
0.05469000
10759.10000000
32,558.10
0.05468000
19607.80000000
52,165.90
0.05467000
16804.00000000
68,969.90
0.05466000
3586.20000000
72,556.10
0.05465000
11195.10000000
83,751.20
0.05464000
26483.70000000
110,234.90
0.05463000
48804.00000000
159,038.90
0.05462000
9908.50000000
168,947.40
0.05461000
118876.50000000
287,823.90
0.05460000
64081.60000000
351,905.50
0.05459000
35774.90000000
387,680.40
0.05458000
4960.80000000
392,641.20
0.05457000
52143.70000000
444,784.90
0.05456000
40578.90000000
485,363.80
0.05455000
93304.90000000
578,668.70
0.05454000
94086.20000000
672,754.90
Asks (20 levels)
Price
Qty
Total
0.05475000
29095.70000000
29,095.70
0.05476000
25205.80000000
54,301.50
0.05477000
22815.10000000
77,116.60
0.05478000
17121.30000000
94,237.90
0.05479000
18995.20000000
113,233.10
0.05480000
22575.80000000
135,808.90
0.05481000
38887.40000000
174,696.30
0.05482000
29643.70000000
204,340.00
0.05483000
1586.20000000
205,926.20
0.05484000
3412.30000000
209,338.50
0.05485000
30621.30000000
239,959.80
0.05486000
11019.90000000
250,979.70
0.05487000
53213.60000000
304,193.30
0.05488000
3415.00000000
307,608.30
0.05489000
30614.60000000
338,222.90
0.05490000
10696.00000000
348,918.90
0.05491000
11312.10000000
360,231.00
0.05492000
29643.70000000
389,874.70
0.05493000
19803.90000000
409,678.60
0.05494000
23321.40000000
433,000.00
|
||||||
| 2026-06-15 01:11:33 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667307438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7663.20000000
9,249.40
0.05471000
10163.40000000
19,412.80
0.05470000
2386.20000000
21,799.00
0.05469000
8759.10000000
30,558.10
0.05468000
19607.80000000
50,165.90
0.05467000
16804.00000000
66,969.90
0.05466000
3586.20000000
70,556.10
0.05465000
11195.10000000
81,751.20
0.05464000
26483.70000000
108,234.90
0.05463000
48804.00000000
157,038.90
0.05462000
9908.50000000
166,947.40
0.05461000
120876.50000000
287,823.90
0.05460000
54556.20000000
342,380.10
0.05459000
35774.90000000
378,155.00
0.05458000
4960.80000000
383,115.80
0.05457000
52143.70000000
435,259.50
0.05456000
50116.90000000
485,376.40
0.05455000
93304.90000000
578,681.30
0.05454000
94086.20000000
672,767.50
Asks (20 levels)
Price
Qty
Total
0.05475000
29095.70000000
29,095.70
0.05476000
25205.80000000
54,301.50
0.05477000
22815.10000000
77,116.60
0.05478000
17121.30000000
94,237.90
0.05479000
18995.20000000
113,233.10
0.05480000
22575.80000000
135,808.90
0.05481000
38887.40000000
174,696.30
0.05482000
29643.70000000
204,340.00
0.05483000
1586.20000000
205,926.20
0.05484000
3412.30000000
209,338.50
0.05485000
30621.30000000
239,959.80
0.05486000
11019.90000000
250,979.70
0.05487000
53213.60000000
304,193.30
0.05488000
3415.00000000
307,608.30
0.05489000
30614.60000000
338,222.90
0.05490000
10696.00000000
348,918.90
0.05491000
11312.10000000
360,231.00
0.05492000
29643.70000000
389,874.70
0.05493000
19803.90000000
409,678.60
0.05494000
23321.40000000
433,000.00
|
||||||
| 2026-06-15 01:11:32 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5592.80000000
7,179.00
0.05470000
7687.80000000
14,866.80
0.05469000
6012.70000000
20,879.50
0.05468000
8783.90000000
29,663.40
0.05467000
35478.10000000
65,141.50
0.05466000
3586.20000000
68,727.70
0.05465000
11195.10000000
79,922.80
0.05464000
26483.70000000
106,406.50
0.05463000
18804.00000000
125,210.50
0.05462000
9908.50000000
135,119.00
0.05461000
99141.30000000
234,260.30
0.05460000
54556.20000000
288,816.50
0.05459000
56613.70000000
345,430.20
0.05458000
3323.40000000
348,753.60
0.05457000
52143.70000000
400,897.30
0.05456000
50116.90000000
451,014.20
0.05455000
93304.90000000
544,319.10
0.05454000
33224.80000000
577,543.90
0.05453000
111824.30000000
689,368.20
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
45409.60000000
46,995.80
0.05476000
24109.90000000
71,105.70
0.05477000
44550.30000000
115,656.00
0.05478000
19298.10000000
134,954.10
0.05479000
18630.10000000
153,584.20
0.05480000
22575.80000000
176,160.00
0.05481000
38887.40000000
215,047.40
0.05482000
29643.70000000
244,691.10
0.05483000
1586.20000000
246,277.30
0.05484000
3412.30000000
249,689.60
0.05485000
30621.30000000
280,310.90
0.05486000
11019.90000000
291,330.80
0.05487000
53213.60000000
344,544.40
0.05488000
3415.00000000
347,959.40
0.05489000
30614.60000000
378,574.00
0.05490000
10696.00000000
389,270.00
0.05491000
11312.10000000
400,582.10
0.05492000
29643.70000000
430,225.80
0.05493000
19803.90000000
450,029.70
|
||||||
| 2026-06-15 01:11:31 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
9616.40000000
11,202.60
0.05466000
4386.20000000
15,588.80
0.05465000
8879.90000000
24,468.70
0.05464000
19169.80000000
43,638.50
0.05463000
26412.90000000
70,051.40
0.05462000
25126.30000000
95,177.70
0.05461000
22063.80000000
117,241.50
0.05460000
54556.20000000
171,797.70
0.05459000
56613.70000000
228,411.40
0.05458000
83154.80000000
311,566.20
0.05457000
52143.70000000
363,709.90
0.05456000
50116.90000000
413,826.80
0.05455000
93304.90000000
507,131.70
0.05454000
33224.80000000
540,356.50
0.05453000
49324.30000000
589,680.80
0.05452000
83912.30000000
673,593.10
0.05451000
23321.40000000
696,914.50
0.05450000
27149.80000000
724,064.30
0.05449000
25148.50000000
749,212.80
Asks (20 levels)
Price
Qty
Total
0.05470000
4978.40000000
4,978.40
0.05471000
20310.30000000
25,288.70
0.05472000
22883.10000000
48,171.80
0.05473000
4569.20000000
52,741.00
0.05474000
12556.50000000
65,297.50
0.05475000
37318.40000000
102,615.90
0.05476000
24109.90000000
126,725.80
0.05477000
44550.30000000
171,276.10
0.05478000
10155.70000000
181,431.80
0.05479000
33412.30000000
214,844.10
0.05480000
22575.80000000
237,419.90
0.05481000
8887.40000000
246,307.30
0.05482000
29643.70000000
275,951.00
0.05483000
1586.20000000
277,537.20
0.05484000
12532.20000000
290,069.40
0.05485000
30621.30000000
320,690.70
0.05486000
11019.90000000
331,710.60
0.05487000
53213.60000000
384,924.20
0.05488000
3415.00000000
388,339.20
0.05489000
30614.60000000
418,953.80
|
||||||
| 2026-06-15 01:11:30 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
9616.40000000
11,202.60
0.05466000
4386.20000000
15,588.80
0.05465000
8879.90000000
24,468.70
0.05464000
19169.80000000
43,638.50
0.05463000
26412.90000000
70,051.40
0.05462000
25126.30000000
95,177.70
0.05461000
22063.80000000
117,241.50
0.05460000
54556.20000000
171,797.70
0.05459000
56613.70000000
228,411.40
0.05458000
83154.80000000
311,566.20
0.05457000
52143.70000000
363,709.90
0.05456000
50116.90000000
413,826.80
0.05455000
93304.90000000
507,131.70
0.05454000
33224.80000000
540,356.50
0.05453000
49324.30000000
589,680.80
0.05452000
83912.30000000
673,593.10
0.05451000
23321.40000000
696,914.50
0.05450000
27149.80000000
724,064.30
0.05449000
25148.50000000
749,212.80
Asks (20 levels)
Price
Qty
Total
0.05470000
4978.40000000
4,978.40
0.05471000
5092.50000000
10,070.90
0.05472000
22883.10000000
32,954.00
0.05473000
4569.20000000
37,523.20
0.05474000
12556.50000000
50,079.70
0.05475000
37318.40000000
87,398.10
0.05476000
24109.90000000
111,508.00
0.05477000
44550.30000000
156,058.30
0.05478000
10155.70000000
166,214.00
0.05479000
33412.30000000
199,626.30
0.05480000
22575.80000000
222,202.10
0.05481000
8887.40000000
231,089.50
0.05482000
29643.70000000
260,733.20
0.05483000
1586.20000000
262,319.40
0.05484000
12532.20000000
274,851.60
0.05485000
30621.30000000
305,472.90
0.05486000
11019.90000000
316,492.80
0.05487000
53213.60000000
369,706.40
0.05488000
3415.00000000
373,121.40
0.05489000
30614.60000000
403,736.00
|
||||||
| 2026-06-15 01:11:29 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5042.50000000
6,628.70
0.05466000
8160.60000000
14,789.30
0.05465000
8583.20000000
23,372.50
0.05464000
20266.70000000
43,639.20
0.05463000
26412.90000000
70,052.10
0.05462000
25126.30000000
95,178.40
0.05461000
22063.80000000
117,242.20
0.05460000
54556.20000000
171,798.40
0.05459000
56613.70000000
228,412.10
0.05458000
83154.80000000
311,566.90
0.05457000
52143.70000000
363,710.60
0.05456000
50116.90000000
413,827.50
0.05455000
93304.90000000
507,132.40
0.05454000
33224.80000000
540,357.20
0.05453000
49324.30000000
589,681.50
0.05452000
83912.30000000
673,593.80
0.05451000
23321.40000000
696,915.20
0.05450000
27149.80000000
724,065.00
0.05449000
25148.50000000
749,213.50
Asks (20 levels)
Price
Qty
Total
0.05470000
4978.40000000
4,978.40
0.05471000
13503.30000000
18,481.70
0.05472000
26356.30000000
44,838.00
0.05474000
12556.50000000
57,394.50
0.05475000
37318.40000000
94,712.90
0.05476000
24109.90000000
118,822.80
0.05477000
44550.30000000
163,373.10
0.05478000
10155.70000000
173,528.80
0.05479000
33412.30000000
206,941.10
0.05480000
22575.80000000
229,516.90
0.05481000
8887.40000000
238,404.30
0.05482000
29643.70000000
268,048.00
0.05483000
1586.20000000
269,634.20
0.05484000
12532.20000000
282,166.40
0.05485000
30621.30000000
312,787.70
0.05486000
11019.90000000
323,807.60
0.05487000
53213.60000000
377,021.20
0.05488000
3415.00000000
380,436.20
0.05489000
30614.60000000
411,050.80
0.05490000
10696.00000000
421,746.80
|
||||||
| 2026-06-15 01:11:26 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5042.50000000
6,628.70
0.05466000
8160.60000000
14,789.30
0.05465000
8583.20000000
23,372.50
0.05464000
20266.70000000
43,639.20
0.05463000
26412.90000000
70,052.10
0.05462000
25126.30000000
95,178.40
0.05461000
22063.80000000
117,242.20
0.05460000
54556.20000000
171,798.40
0.05459000
56613.70000000
228,412.10
0.05458000
83154.80000000
311,566.90
0.05457000
52143.70000000
363,710.60
0.05456000
50116.90000000
413,827.50
0.05455000
93304.90000000
507,132.40
0.05454000
33224.80000000
540,357.20
0.05453000
49324.30000000
589,681.50
0.05452000
83912.30000000
673,593.80
0.05451000
23321.40000000
696,915.20
0.05450000
27149.80000000
724,065.00
0.05449000
25148.50000000
749,213.50
Asks (20 levels)
Price
Qty
Total
0.05470000
4978.40000000
4,978.40
0.05471000
6189.40000000
11,167.80
0.05472000
26356.30000000
37,524.10
0.05474000
12556.50000000
50,080.60
0.05475000
37318.40000000
87,399.00
0.05476000
24109.90000000
111,508.90
0.05477000
44550.30000000
156,059.20
0.05478000
10155.70000000
166,214.90
0.05479000
33412.30000000
199,627.20
0.05480000
22575.80000000
222,203.00
0.05481000
8887.40000000
231,090.40
0.05482000
29643.70000000
260,734.10
0.05483000
1586.20000000
262,320.30
0.05484000
12532.20000000
274,852.50
0.05485000
30621.30000000
305,473.80
0.05486000
11019.90000000
316,493.70
0.05487000
53213.60000000
369,707.30
0.05488000
3415.00000000
373,122.30
0.05489000
30614.60000000
403,736.90
0.05490000
10696.00000000
414,432.90
|
||||||
| 2026-06-15 01:11:25 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5042.50000000
6,628.70
0.05466000
8160.60000000
14,789.30
0.05465000
7783.20000000
22,572.50
0.05464000
21066.70000000
43,639.20
0.05463000
26412.90000000
70,052.10
0.05462000
25126.30000000
95,178.40
0.05461000
22063.80000000
117,242.20
0.05460000
54556.20000000
171,798.40
0.05459000
56613.70000000
228,412.10
0.05458000
83154.80000000
311,566.90
0.05457000
52143.70000000
363,710.60
0.05456000
50116.90000000
413,827.50
0.05455000
93304.90000000
507,132.40
0.05454000
33224.80000000
540,357.20
0.05453000
49324.30000000
589,681.50
0.05452000
83912.30000000
673,593.80
0.05451000
23321.40000000
696,915.20
0.05450000
27149.80000000
724,065.00
0.05449000
25148.50000000
749,213.50
Asks (20 levels)
Price
Qty
Total
0.05470000
4978.40000000
4,978.40
0.05471000
6189.40000000
11,167.80
0.05472000
26356.30000000
37,524.10
0.05474000
12556.50000000
50,080.60
0.05475000
37318.40000000
87,399.00
0.05476000
24109.90000000
111,508.90
0.05477000
44550.30000000
156,059.20
0.05478000
10155.70000000
166,214.90
0.05479000
33412.30000000
199,627.20
0.05480000
22575.80000000
222,203.00
0.05481000
8887.40000000
231,090.40
0.05482000
29643.70000000
260,734.10
0.05483000
1586.20000000
262,320.30
0.05484000
12532.20000000
274,852.50
0.05485000
30621.30000000
305,473.80
0.05486000
11019.90000000
316,493.70
0.05487000
53213.60000000
369,707.30
0.05488000
3415.00000000
373,122.30
0.05489000
30614.60000000
403,736.90
0.05490000
10696.00000000
414,432.90
|
||||||
| 2026-06-15 01:11:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667307273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
5042.50000000
5,042.50
0.05466000
8160.60000000
13,203.10
0.05465000
7783.20000000
20,986.30
0.05464000
21066.70000000
42,053.00
0.05463000
26412.90000000
68,465.90
0.05462000
25126.30000000
93,592.20
0.05461000
22063.80000000
115,656.00
0.05460000
54556.20000000
170,212.20
0.05459000
56613.70000000
226,825.90
0.05458000
83154.80000000
309,980.70
0.05457000
52143.70000000
362,124.40
0.05456000
50116.90000000
412,241.30
0.05455000
93304.90000000
505,546.20
0.05454000
33224.80000000
538,771.00
0.05453000
49324.30000000
588,095.30
0.05452000
83912.30000000
672,007.60
0.05451000
23321.40000000
695,329.00
0.05450000
27149.80000000
722,478.80
0.05449000
25148.50000000
747,627.30
0.05448000
66517.20000000
814,144.50
Asks (20 levels)
Price
Qty
Total
0.05470000
4978.40000000
4,978.40
0.05471000
6189.40000000
11,167.80
0.05472000
26356.30000000
37,524.10
0.05474000
12556.50000000
50,080.60
0.05475000
37318.40000000
87,399.00
0.05476000
24109.90000000
111,508.90
0.05477000
44550.30000000
156,059.20
0.05478000
10155.70000000
166,214.90
0.05479000
33412.30000000
199,627.20
0.05480000
22575.80000000
222,203.00
0.05481000
8887.40000000
231,090.40
0.05482000
29643.70000000
260,734.10
0.05483000
1586.20000000
262,320.30
0.05484000
12532.20000000
274,852.50
0.05485000
30621.30000000
305,473.80
0.05486000
11019.90000000
316,493.70
0.05487000
53213.60000000
369,707.30
0.05488000
3415.00000000
373,122.30
0.05489000
30614.60000000
403,736.90
0.05490000
10696.00000000
414,432.90
|
||||||
| 2026-06-15 01:11:22 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667307239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
10479.70000000
12,065.90
0.05467000
5127.80000000
17,193.70
0.05466000
8052.50000000
25,246.20
0.05465000
4682.90000000
29,929.10
0.05464000
26482.40000000
56,411.50
0.05463000
26412.90000000
82,824.40
0.05462000
25126.30000000
107,950.70
0.05461000
22063.80000000
130,014.50
0.05460000
54556.20000000
184,570.70
0.05459000
56613.70000000
241,184.40
0.05458000
83154.80000000
324,339.20
0.05457000
52143.70000000
376,482.90
0.05456000
50116.90000000
426,599.80
0.05455000
93304.90000000
519,904.70
0.05454000
33224.80000000
553,129.50
0.05453000
49324.30000000
602,453.80
0.05452000
83912.30000000
686,366.10
0.05451000
23321.40000000
709,687.50
0.05450000
27149.80000000
736,837.30
Asks (20 levels)
Price
Qty
Total
0.05472000
22883.10000000
22,883.10
0.05474000
6154.40000000
29,037.50
0.05475000
46460.80000000
75,498.30
0.05476000
24109.90000000
99,608.20
0.05477000
44550.30000000
144,158.50
0.05478000
10155.70000000
154,314.20
0.05479000
33412.30000000
187,726.50
0.05480000
22575.80000000
210,302.30
0.05481000
8887.40000000
219,189.70
0.05482000
29643.70000000
248,833.40
0.05483000
1586.20000000
250,419.60
0.05484000
12532.20000000
262,951.80
0.05485000
30621.30000000
293,573.10
0.05486000
11019.90000000
304,593.00
0.05487000
53213.60000000
357,806.60
0.05488000
3415.00000000
361,221.60
0.05489000
30614.60000000
391,836.20
0.05490000
10696.00000000
402,532.20
0.05491000
11312.10000000
413,844.30
0.05492000
29643.70000000
443,488.00
|
||||||
| 2026-06-15 01:11:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667307231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
10479.70000000
12,065.90
0.05467000
6401.80000000
18,467.70
0.05466000
7252.50000000
25,720.20
0.05465000
10760.40000000
36,480.60
0.05464000
26482.40000000
62,963.00
0.05463000
26412.90000000
89,375.90
0.05462000
25126.30000000
114,502.20
0.05461000
22063.80000000
136,566.00
0.05460000
54556.20000000
191,122.20
0.05459000
56613.70000000
247,735.90
0.05458000
83154.80000000
330,890.70
0.05457000
52143.70000000
383,034.40
0.05456000
50116.90000000
433,151.30
0.05455000
93304.90000000
526,456.20
0.05454000
33224.80000000
559,681.00
0.05453000
49324.30000000
609,005.30
0.05452000
83912.30000000
692,917.60
0.05451000
23321.40000000
716,239.00
0.05450000
27149.80000000
743,388.80
Asks (20 levels)
Price
Qty
Total
0.05472000
22883.10000000
22,883.10
0.05474000
1586.20000000
24,469.30
0.05475000
51028.70000000
75,498.00
0.05476000
24109.90000000
99,607.90
0.05477000
44550.30000000
144,158.20
0.05478000
10155.70000000
154,313.90
0.05479000
33412.30000000
187,726.20
0.05480000
22575.80000000
210,302.00
0.05481000
8887.40000000
219,189.40
0.05482000
29643.70000000
248,833.10
0.05483000
1586.20000000
250,419.30
0.05484000
12532.20000000
262,951.50
0.05485000
30621.30000000
293,572.80
0.05486000
11019.90000000
304,592.70
0.05487000
53213.60000000
357,806.30
0.05488000
3415.00000000
361,221.30
0.05489000
30614.60000000
391,835.90
0.05490000
10696.00000000
402,531.90
0.05491000
11312.10000000
413,844.00
0.05492000
29643.70000000
443,487.70
|
||||||
| 2026-06-15 01:11:20 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5906.60000000
7,492.80
0.05467000
6401.80000000
13,894.60
0.05466000
7252.50000000
21,147.10
0.05465000
10760.40000000
31,907.50
0.05464000
26482.40000000
58,389.90
0.05463000
26412.90000000
84,802.80
0.05462000
25126.30000000
109,929.10
0.05461000
22063.80000000
131,992.90
0.05460000
54556.20000000
186,549.10
0.05459000
56613.70000000
243,162.80
0.05458000
3323.40000000
246,486.20
0.05457000
52143.70000000
298,629.90
0.05456000
50116.90000000
348,746.80
0.05455000
93304.90000000
442,051.70
0.05454000
33224.80000000
475,276.50
0.05453000
49324.30000000
524,600.80
0.05452000
83912.30000000
608,513.10
0.05451000
23321.40000000
631,834.50
0.05450000
27149.80000000
658,984.30
Asks (20 levels)
Price
Qty
Total
0.05471000
6077.50000000
6,077.50
0.05472000
22883.10000000
28,960.60
0.05473000
807.00000000
29,767.60
0.05474000
1586.20000000
31,353.80
0.05475000
46460.80000000
77,814.60
0.05476000
24109.90000000
101,924.50
0.05477000
44550.30000000
146,474.80
0.05478000
10155.70000000
156,630.50
0.05479000
33412.30000000
190,042.80
0.05480000
22575.80000000
212,618.60
0.05481000
8887.40000000
221,506.00
0.05482000
29643.70000000
251,149.70
0.05483000
1586.20000000
252,735.90
0.05484000
12532.20000000
265,268.10
0.05485000
30621.30000000
295,889.40
0.05486000
11019.90000000
306,909.30
0.05487000
53213.60000000
360,122.90
0.05488000
3415.00000000
363,537.90
0.05489000
30614.60000000
394,152.50
0.05490000
10696.00000000
404,848.50
|
||||||
| 2026-06-15 01:11:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10243.70000000
11,829.90
0.05468000
6535.70000000
18,365.60
0.05467000
10462.70000000
28,828.30
0.05466000
4682.70000000
33,511.00
0.05465000
3586.20000000
37,097.20
0.05464000
26482.40000000
63,579.60
0.05463000
26412.90000000
89,992.50
0.05462000
26954.40000000
116,946.90
0.05461000
92743.10000000
209,690.00
0.05460000
54556.20000000
264,246.20
0.05459000
56613.70000000
320,859.90
0.05458000
3323.40000000
324,183.30
0.05457000
52143.70000000
376,327.00
0.05456000
50116.90000000
426,443.90
0.05455000
93304.90000000
519,748.80
0.05454000
33224.80000000
552,973.60
0.05453000
49324.30000000
602,297.90
0.05452000
83912.30000000
686,210.20
0.05451000
23321.40000000
709,531.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5797.40000000
7,383.60
0.05474000
7662.70000000
15,046.30
0.05475000
46460.80000000
61,507.10
0.05476000
28677.00000000
90,184.10
0.05477000
44550.30000000
134,734.40
0.05478000
10155.70000000
144,890.10
0.05479000
33412.30000000
178,302.40
0.05480000
22575.80000000
200,878.20
0.05481000
8887.40000000
209,765.60
0.05482000
29643.70000000
239,409.30
0.05483000
1586.20000000
240,995.50
0.05484000
12532.20000000
253,527.70
0.05485000
30621.30000000
284,149.00
0.05486000
11019.90000000
295,168.90
0.05487000
53213.60000000
348,382.50
0.05488000
3415.00000000
351,797.50
0.05489000
30614.60000000
382,412.10
0.05490000
10696.00000000
393,108.10
0.05491000
11312.10000000
404,420.20
|
||||||
| 2026-06-15 01:11:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
10243.70000000
11,829.90
0.05468000
6535.70000000
18,365.60
0.05467000
10462.70000000
28,828.30
0.05466000
4682.70000000
33,511.00
0.05465000
3586.20000000
37,097.20
0.05464000
26482.40000000
63,579.60
0.05463000
26412.90000000
89,992.50
0.05462000
26954.40000000
116,946.90
0.05461000
92743.10000000
209,690.00
0.05460000
54556.20000000
264,246.20
0.05459000
56613.70000000
320,859.90
0.05458000
3323.40000000
324,183.30
0.05457000
52143.70000000
376,327.00
0.05456000
50116.90000000
426,443.90
0.05455000
93304.90000000
519,748.80
0.05454000
33224.80000000
552,973.60
0.05453000
49324.30000000
602,297.90
0.05452000
83912.30000000
686,210.20
0.05451000
23321.40000000
709,531.60
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
5797.40000000
7,383.60
0.05474000
7662.70000000
15,046.30
0.05475000
46460.80000000
61,507.10
0.05476000
24109.90000000
85,617.00
0.05477000
44550.30000000
130,167.30
0.05478000
10155.70000000
140,323.00
0.05479000
33412.30000000
173,735.30
0.05480000
22575.80000000
196,311.10
0.05481000
8887.40000000
205,198.50
0.05482000
29643.70000000
234,842.20
0.05483000
1586.20000000
236,428.40
0.05484000
12532.20000000
248,960.60
0.05485000
30621.30000000
279,581.90
0.05486000
11019.90000000
290,601.80
0.05487000
53213.60000000
343,815.40
0.05488000
3415.00000000
347,230.40
0.05489000
30614.60000000
377,845.00
0.05490000
10696.00000000
388,541.00
0.05491000
11312.10000000
399,853.10
|
||||||
| 2026-06-15 01:11:17 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667307140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5671.70000000
7,257.90
0.05468000
6159.20000000
13,417.10
0.05467000
2386.20000000
15,803.30
0.05466000
9662.70000000
25,466.00
0.05465000
10759.90000000
36,225.90
0.05464000
19169.80000000
55,395.70
0.05463000
26412.90000000
81,808.60
0.05462000
25126.30000000
106,934.90
0.05461000
22063.80000000
128,998.70
0.05460000
54556.20000000
183,554.90
0.05459000
56613.70000000
240,168.60
0.05458000
106866.80000000
347,035.40
0.05457000
52143.70000000
399,179.10
0.05456000
50116.90000000
449,296.00
0.05455000
93304.90000000
542,600.90
0.05454000
33224.80000000
575,825.70
0.05453000
49324.30000000
625,150.00
0.05452000
83912.30000000
709,062.30
0.05451000
23321.40000000
732,383.70
Asks (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05472000
24223.00000000
41,027.00
0.05473000
8415.90000000
49,442.90
0.05474000
6155.10000000
55,598.00
0.05475000
37318.40000000
92,916.40
0.05476000
24109.90000000
117,026.30
0.05477000
44550.30000000
161,576.60
0.05478000
10155.70000000
171,732.30
0.05479000
33412.30000000
205,144.60
0.05480000
22575.80000000
227,720.40
0.05481000
8887.40000000
236,607.80
0.05482000
29643.70000000
266,251.50
0.05483000
1586.20000000
267,837.70
0.05484000
12532.20000000
280,369.90
0.05485000
30621.30000000
310,991.20
0.05486000
11019.90000000
322,011.10
0.05487000
53213.60000000
375,224.70
0.05488000
3415.00000000
378,639.70
0.05489000
30614.60000000
409,254.30
0.05490000
10696.00000000
419,950.30
|
||||||
| 2026-06-15 01:11:16 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
11538.10000000
13,124.30
0.05467000
6661.40000000
19,785.70
0.05466000
7183.90000000
26,969.60
0.05465000
4682.90000000
31,652.50
0.05464000
19169.80000000
50,822.30
0.05463000
26412.90000000
77,235.20
0.05462000
25126.30000000
102,361.50
0.05461000
22063.80000000
124,425.30
0.05460000
54556.20000000
178,981.50
0.05459000
56613.70000000
235,595.20
0.05458000
106866.80000000
342,462.00
0.05457000
52143.70000000
394,605.70
0.05456000
50116.90000000
444,722.60
0.05455000
93304.90000000
538,027.50
0.05454000
33224.80000000
571,252.30
0.05453000
49324.30000000
620,576.60
0.05452000
83912.30000000
704,488.90
0.05451000
23321.40000000
727,810.30
0.05450000
27149.80000000
754,960.10
Asks (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05472000
38100.90000000
54,904.90
0.05473000
8415.90000000
63,320.80
0.05474000
6155.10000000
69,475.90
0.05475000
37318.40000000
106,794.30
0.05476000
24109.90000000
130,904.20
0.05477000
44550.30000000
175,454.50
0.05478000
10155.70000000
185,610.20
0.05479000
33412.30000000
219,022.50
0.05480000
22575.80000000
241,598.30
0.05481000
8887.40000000
250,485.70
0.05482000
29643.70000000
280,129.40
0.05483000
1586.20000000
281,715.60
0.05484000
12532.20000000
294,247.80
0.05485000
30621.30000000
324,869.10
0.05486000
11019.90000000
335,889.00
0.05487000
53213.60000000
389,102.60
0.05488000
3415.00000000
392,517.60
0.05489000
30614.60000000
423,132.20
0.05490000
10696.00000000
433,828.20
|
||||||
| 2026-06-15 01:11:13 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5143.20000000
6,729.40
0.05467000
10435.10000000
17,164.50
0.05466000
8462.70000000
25,627.20
0.05465000
4682.90000000
30,310.10
0.05464000
19169.80000000
49,479.90
0.05463000
26412.90000000
75,892.80
0.05462000
25126.30000000
101,019.10
0.05461000
22063.80000000
123,082.90
0.05460000
54556.20000000
177,639.10
0.05459000
56613.70000000
234,252.80
0.05458000
106866.80000000
341,119.60
0.05457000
52143.70000000
393,263.30
0.05456000
50116.90000000
443,380.20
0.05455000
93304.90000000
536,685.10
0.05454000
33224.80000000
569,909.90
0.05453000
49324.30000000
619,234.20
0.05452000
83912.30000000
703,146.50
0.05451000
23321.40000000
726,467.90
0.05450000
27149.80000000
753,617.70
Asks (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05472000
45412.80000000
62,216.80
0.05473000
8415.90000000
70,632.70
0.05474000
6155.10000000
76,787.80
0.05475000
37318.40000000
114,106.20
0.05476000
24109.90000000
138,216.10
0.05477000
44550.30000000
182,766.40
0.05478000
10155.70000000
192,922.10
0.05479000
33412.30000000
226,334.40
0.05480000
22575.80000000
248,910.20
0.05481000
8887.40000000
257,797.60
0.05482000
29643.70000000
287,441.30
0.05483000
1586.20000000
289,027.50
0.05484000
12532.20000000
301,559.70
0.05485000
30621.30000000
332,181.00
0.05486000
11019.90000000
343,200.90
0.05487000
53213.60000000
396,414.50
0.05488000
3415.00000000
399,829.50
0.05489000
30614.60000000
430,444.10
0.05490000
10696.00000000
441,140.10
|
||||||
| 2026-06-15 01:11:12 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
9716.30000000
11,302.50
0.05467000
5861.40000000
17,163.90
0.05466000
8462.70000000
25,626.60
0.05465000
4682.90000000
30,309.50
0.05464000
19169.80000000
49,479.30
0.05463000
26412.90000000
75,892.20
0.05462000
25126.30000000
101,018.50
0.05461000
22063.80000000
123,082.30
0.05460000
54556.20000000
177,638.50
0.05459000
56613.70000000
234,252.20
0.05458000
106866.80000000
341,119.00
0.05457000
52143.70000000
393,262.70
0.05456000
50116.90000000
443,379.60
0.05455000
93304.90000000
536,684.50
0.05454000
31586.20000000
568,270.70
0.05453000
49324.30000000
617,595.00
0.05452000
83912.30000000
701,507.30
0.05451000
24961.00000000
726,468.30
0.05450000
27149.80000000
753,618.10
Asks (20 levels)
Price
Qty
Total
0.05471000
16804.00000000
16,804.00
0.05472000
45412.80000000
62,216.80
0.05473000
8415.90000000
70,632.70
0.05474000
6155.10000000
76,787.80
0.05475000
37318.40000000
114,106.20
0.05476000
24109.90000000
138,216.10
0.05477000
44550.30000000
182,766.40
0.05478000
10155.70000000
192,922.10
0.05479000
33412.30000000
226,334.40
0.05480000
22575.80000000
248,910.20
0.05481000
8887.40000000
257,797.60
0.05482000
29643.70000000
287,441.30
0.05483000
1586.20000000
289,027.50
0.05484000
12532.20000000
301,559.70
0.05485000
30621.30000000
332,181.00
0.05486000
11019.90000000
343,200.90
0.05487000
53213.60000000
396,414.50
0.05488000
3415.00000000
399,829.50
0.05489000
30614.60000000
430,444.10
0.05490000
10696.00000000
441,140.10
|
||||||
| 2026-06-15 01:11:11 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6547.20000000
8,133.40
0.05467000
10435.40000000
18,568.80
0.05466000
1586.20000000
20,155.00
0.05465000
5482.90000000
25,637.90
0.05464000
19169.80000000
44,807.70
0.05463000
26412.90000000
71,220.60
0.05462000
25126.30000000
96,346.90
0.05461000
22063.80000000
118,410.70
0.05460000
54556.20000000
172,966.90
0.05459000
56613.70000000
229,580.60
0.05458000
106866.80000000
336,447.40
0.05457000
52143.70000000
388,591.10
0.05456000
50116.90000000
438,708.00
0.05455000
93304.90000000
532,012.90
0.05454000
31586.20000000
563,599.10
0.05453000
50963.30000000
614,562.40
0.05452000
83912.30000000
698,474.70
0.05451000
23321.40000000
721,796.10
0.05450000
27149.80000000
748,945.90
Asks (20 levels)
Price
Qty
Total
0.05471000
20397.40000000
20,397.40
0.05472000
45412.80000000
65,810.20
0.05473000
8415.90000000
74,226.10
0.05474000
7983.20000000
82,209.30
0.05475000
37318.40000000
119,527.70
0.05476000
24109.90000000
143,637.60
0.05477000
44550.30000000
188,187.90
0.05478000
10155.70000000
198,343.60
0.05479000
33412.30000000
231,755.90
0.05480000
22575.80000000
254,331.70
0.05481000
8887.40000000
263,219.10
0.05482000
29643.70000000
292,862.80
0.05483000
1586.20000000
294,449.00
0.05484000
12532.20000000
306,981.20
0.05485000
30621.30000000
337,602.50
0.05486000
11019.90000000
348,622.40
0.05487000
53213.60000000
401,836.00
0.05488000
3415.00000000
405,251.00
0.05489000
30614.60000000
435,865.60
0.05490000
10696.00000000
446,561.60
|
||||||
| 2026-06-15 01:11:10 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5861.40000000
7,447.60
0.05466000
7663.70000000
15,111.30
0.05465000
4386.20000000
19,497.50
0.05464000
20266.70000000
39,764.20
0.05463000
18804.00000000
58,568.20
0.05462000
25126.30000000
83,694.50
0.05461000
6846.00000000
90,540.50
0.05460000
54556.20000000
145,096.70
0.05459000
56613.70000000
201,710.40
0.05458000
106866.80000000
308,577.20
0.05457000
52143.70000000
360,720.90
0.05456000
50116.90000000
410,837.80
0.05455000
93304.90000000
504,142.70
0.05454000
31586.20000000
535,728.90
0.05453000
50963.30000000
586,692.20
0.05452000
83912.30000000
670,604.50
0.05451000
23321.40000000
693,925.90
0.05450000
27149.80000000
721,075.70
0.05449000
25148.50000000
746,224.20
Asks (20 levels)
Price
Qty
Total
0.05470000
5680.40000000
5,680.40
0.05471000
6276.50000000
11,956.90
0.05472000
37280.20000000
49,237.10
0.05473000
807.00000000
50,044.10
0.05474000
3414.30000000
53,458.40
0.05475000
44927.30000000
98,385.70
0.05476000
24109.90000000
122,495.60
0.05477000
44550.30000000
167,045.90
0.05478000
25373.50000000
192,419.40
0.05479000
33412.30000000
225,831.70
0.05480000
22575.80000000
248,407.50
0.05481000
8887.40000000
257,294.90
0.05482000
29643.70000000
286,938.60
0.05483000
1586.20000000
288,524.80
0.05484000
12532.20000000
301,057.00
0.05485000
30621.30000000
331,678.30
0.05486000
11019.90000000
342,698.20
0.05487000
53213.60000000
395,911.80
0.05488000
3415.00000000
399,326.80
0.05489000
30614.60000000
429,941.40
|
||||||
| 2026-06-15 01:11:09 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
5861.40000000
7,447.60
0.05466000
7663.70000000
15,111.30
0.05465000
15038.60000000
30,149.90
0.05464000
20266.70000000
50,416.60
0.05463000
18804.00000000
69,220.60
0.05462000
25126.30000000
94,346.90
0.05461000
66938.10000000
161,285.00
0.05460000
54556.20000000
215,841.20
0.05459000
56613.70000000
272,454.90
0.05458000
3323.40000000
275,778.30
0.05457000
52143.70000000
327,922.00
0.05456000
50116.90000000
378,038.90
0.05455000
93304.90000000
471,343.80
0.05454000
31586.20000000
502,930.00
0.05453000
50963.30000000
553,893.30
0.05452000
83912.30000000
637,805.60
0.05451000
23321.40000000
661,127.00
0.05450000
27149.80000000
688,276.80
0.05449000
25148.50000000
713,425.30
Asks (20 levels)
Price
Qty
Total
0.05470000
6077.50000000
6,077.50
0.05471000
6276.50000000
12,354.00
0.05472000
32710.40000000
45,064.40
0.05473000
5376.00000000
50,440.40
0.05474000
3414.30000000
53,854.70
0.05475000
44927.30000000
98,782.00
0.05476000
24109.90000000
122,891.90
0.05477000
44550.30000000
167,442.20
0.05478000
25373.50000000
192,815.70
0.05479000
33412.30000000
226,228.00
0.05480000
22575.80000000
248,803.80
0.05481000
8887.40000000
257,691.20
0.05482000
29643.70000000
287,334.90
0.05483000
1586.20000000
288,921.10
0.05484000
12532.20000000
301,453.30
0.05485000
30621.30000000
332,074.60
0.05486000
11019.90000000
343,094.50
0.05487000
53213.60000000
396,308.10
0.05488000
3415.00000000
399,723.10
0.05489000
30614.60000000
430,337.70
|
||||||
| 2026-06-15 01:11:08 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5368.60000000
6,954.80
0.05467000
9850.70000000
16,805.50
0.05466000
4386.20000000
21,191.70
0.05465000
12291.80000000
33,483.50
0.05464000
19169.80000000
52,653.30
0.05463000
18804.00000000
71,457.30
0.05462000
25126.30000000
96,583.60
0.05461000
66938.10000000
163,521.70
0.05460000
54556.20000000
218,077.90
0.05459000
56613.70000000
274,691.60
0.05458000
3323.40000000
278,015.00
0.05457000
52143.70000000
330,158.70
0.05456000
50116.90000000
380,275.60
0.05455000
93304.90000000
473,580.50
0.05454000
31586.20000000
505,166.70
0.05453000
50963.30000000
556,130.00
0.05452000
83912.30000000
640,042.30
0.05451000
23321.40000000
663,363.70
0.05450000
27149.80000000
690,513.50
Asks (20 levels)
Price
Qty
Total
0.05471000
5179.60000000
5,179.60
0.05472000
33807.10000000
38,986.70
0.05473000
5376.00000000
44,362.70
0.05474000
1586.20000000
45,948.90
0.05475000
44927.30000000
90,876.20
0.05476000
24109.90000000
114,986.10
0.05477000
44550.30000000
159,536.40
0.05478000
25373.50000000
184,909.90
0.05479000
33412.30000000
218,322.20
0.05480000
22575.80000000
240,898.00
0.05481000
8887.40000000
249,785.40
0.05482000
29643.70000000
279,429.10
0.05483000
1586.20000000
281,015.30
0.05484000
12532.20000000
293,547.50
0.05485000
30621.30000000
324,168.80
0.05486000
11019.90000000
335,188.70
0.05487000
53213.60000000
388,402.30
0.05488000
3415.00000000
391,817.30
0.05489000
30614.60000000
422,431.90
0.05490000
10696.00000000
433,127.90
|
||||||
| 2026-06-15 01:11:06 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5368.60000000
6,954.80
0.05467000
9850.70000000
16,805.50
0.05466000
4386.20000000
21,191.70
0.05465000
12291.80000000
33,483.50
0.05464000
19169.80000000
52,653.30
0.05463000
18804.00000000
71,457.30
0.05462000
25126.30000000
96,583.60
0.05461000
66938.10000000
163,521.70
0.05460000
54556.20000000
218,077.90
0.05459000
56613.70000000
274,691.60
0.05458000
3323.40000000
278,015.00
0.05457000
52143.70000000
330,158.70
0.05456000
50116.90000000
380,275.60
0.05455000
93304.90000000
473,580.50
0.05454000
31586.20000000
505,166.70
0.05453000
50963.30000000
556,130.00
0.05452000
83912.30000000
640,042.30
0.05451000
23321.40000000
663,363.70
0.05450000
27149.80000000
690,513.50
Asks (20 levels)
Price
Qty
Total
0.05471000
5179.60000000
5,179.60
0.05472000
33807.10000000
38,986.70
0.05473000
5376.00000000
44,362.70
0.05474000
1586.20000000
45,948.90
0.05475000
44927.30000000
90,876.20
0.05476000
24109.90000000
114,986.10
0.05477000
44550.30000000
159,536.40
0.05478000
25373.50000000
184,909.90
0.05479000
33412.30000000
218,322.20
0.05480000
22575.80000000
240,898.00
0.05481000
8887.40000000
249,785.40
0.05482000
29643.70000000
279,429.10
0.05483000
1586.20000000
281,015.30
0.05484000
12532.20000000
293,547.50
0.05485000
30621.30000000
324,168.80
0.05486000
11019.90000000
335,188.70
0.05487000
53213.60000000
388,402.30
0.05488000
3415.00000000
391,817.30
0.05489000
30614.60000000
422,431.90
0.05490000
10696.00000000
433,127.90
|
||||||
| 2026-06-15 01:11:05 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667307024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5368.60000000
6,954.80
0.05467000
9850.70000000
16,805.50
0.05466000
4386.20000000
21,191.70
0.05465000
12291.80000000
33,483.50
0.05464000
19169.80000000
52,653.30
0.05463000
18804.00000000
71,457.30
0.05462000
25126.30000000
96,583.60
0.05461000
66938.10000000
163,521.70
0.05460000
54556.20000000
218,077.90
0.05459000
56613.70000000
274,691.60
0.05458000
3323.40000000
278,015.00
0.05457000
52143.70000000
330,158.70
0.05456000
50116.90000000
380,275.60
0.05455000
93304.90000000
473,580.50
0.05454000
31586.20000000
505,166.70
0.05453000
50963.30000000
556,130.00
0.05452000
83912.30000000
640,042.30
0.05451000
23321.40000000
663,363.70
0.05450000
27149.80000000
690,513.50
Asks (20 levels)
Price
Qty
Total
0.05471000
5179.60000000
5,179.60
0.05472000
33807.10000000
38,986.70
0.05473000
5376.00000000
44,362.70
0.05474000
1586.20000000
45,948.90
0.05475000
44927.30000000
90,876.20
0.05476000
24109.90000000
114,986.10
0.05477000
44550.30000000
159,536.40
0.05478000
25373.50000000
184,909.90
0.05479000
33412.30000000
218,322.20
0.05480000
22575.80000000
240,898.00
0.05481000
8887.40000000
249,785.40
0.05482000
29643.70000000
279,429.10
0.05483000
1586.20000000
281,015.30
0.05484000
12532.20000000
293,547.50
0.05485000
30621.30000000
324,168.80
0.05486000
11019.90000000
335,188.70
0.05487000
53213.60000000
388,402.30
0.05488000
3415.00000000
391,817.30
0.05489000
30614.60000000
422,431.90
0.05490000
10696.00000000
433,127.90
|
||||||
| 2026-06-15 01:11:04 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667307021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5368.60000000
5,368.60
0.05467000
9850.70000000
15,219.30
0.05466000
3586.20000000
18,805.50
0.05465000
13091.80000000
31,897.30
0.05464000
19169.80000000
51,067.10
0.05463000
18804.00000000
69,871.10
0.05462000
25126.30000000
94,997.40
0.05461000
66938.10000000
161,935.50
0.05460000
54556.20000000
216,491.70
0.05459000
56613.70000000
273,105.40
0.05458000
3323.40000000
276,428.80
0.05457000
52143.70000000
328,572.50
0.05456000
50116.90000000
378,689.40
0.05455000
93304.90000000
471,994.30
0.05454000
31586.20000000
503,580.50
0.05453000
50963.30000000
554,543.80
0.05452000
83912.30000000
638,456.10
0.05451000
23321.40000000
661,777.50
0.05450000
27149.80000000
688,927.30
0.05449000
25148.50000000
714,075.80
Asks (20 levels)
Price
Qty
Total
0.05471000
5179.60000000
5,179.60
0.05472000
33807.10000000
38,986.70
0.05473000
5376.00000000
44,362.70
0.05474000
1586.20000000
45,948.90
0.05475000
44927.30000000
90,876.20
0.05476000
24109.90000000
114,986.10
0.05477000
44550.30000000
159,536.40
0.05478000
25373.50000000
184,909.90
0.05479000
33412.30000000
218,322.20
0.05480000
22575.80000000
240,898.00
0.05481000
8887.40000000
249,785.40
0.05482000
29643.70000000
279,429.10
0.05483000
1586.20000000
281,015.30
0.05484000
12532.20000000
293,547.50
0.05485000
30621.30000000
324,168.80
0.05486000
11019.90000000
335,188.70
0.05487000
53213.60000000
388,402.30
0.05488000
3415.00000000
391,817.30
0.05489000
30614.60000000
422,431.90
0.05490000
10696.00000000
433,127.90
|
||||||
| 2026-06-15 01:11:03 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667307006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
5368.60000000
5,368.60
0.05467000
5276.70000000
10,645.30
0.05466000
25275.10000000
35,920.40
0.05465000
11195.10000000
47,115.50
0.05464000
26482.40000000
73,597.90
0.05463000
18804.00000000
92,401.90
0.05462000
25126.30000000
117,528.20
0.05461000
66938.10000000
184,466.30
0.05460000
54556.20000000
239,022.50
0.05459000
56613.70000000
295,636.20
0.05458000
3323.40000000
298,959.60
0.05457000
52143.70000000
351,103.30
0.05456000
50116.90000000
401,220.20
0.05455000
93304.90000000
494,525.10
0.05454000
31586.20000000
526,111.30
0.05453000
50963.30000000
577,074.60
0.05452000
83912.30000000
660,986.90
0.05451000
23321.40000000
684,308.30
0.05450000
27149.80000000
711,458.10
0.05449000
25148.50000000
736,606.60
Asks (20 levels)
Price
Qty
Total
0.05471000
5179.60000000
5,179.60
0.05472000
25398.50000000
30,578.10
0.05473000
21690.30000000
52,268.40
0.05474000
1586.20000000
53,854.60
0.05475000
54069.70000000
107,924.30
0.05476000
24109.90000000
132,034.20
0.05477000
44550.30000000
176,584.50
0.05478000
25373.50000000
201,958.00
0.05479000
33412.30000000
235,370.30
0.05480000
22575.80000000
257,946.10
0.05481000
8887.40000000
266,833.50
0.05482000
29643.70000000
296,477.20
0.05483000
1586.20000000
298,063.40
0.05484000
12532.20000000
310,595.60
0.05485000
30621.30000000
341,216.90
0.05486000
11019.90000000
352,236.80
0.05487000
53213.60000000
405,450.40
0.05488000
3415.00000000
408,865.40
0.05489000
30614.60000000
439,480.00
0.05490000
10696.00000000
450,176.00
|
||||||
| 2026-06-15 01:11:02 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667306971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
5048.00000000
5,048.00
0.05469000
11027.70000000
16,075.70
0.05468000
1586.20000000
17,661.90
0.05467000
4386.20000000
22,048.10
0.05466000
19900.50000000
41,948.60
0.05465000
11195.10000000
53,143.70
0.05464000
26482.40000000
79,626.10
0.05463000
18804.00000000
98,430.10
0.05462000
25126.30000000
123,556.40
0.05461000
66938.10000000
190,494.50
0.05460000
54556.20000000
245,050.70
0.05459000
56613.70000000
301,664.40
0.05458000
3323.40000000
304,987.80
0.05457000
52143.70000000
357,131.50
0.05456000
50116.90000000
407,248.40
0.05455000
93304.90000000
500,553.30
0.05454000
31586.20000000
532,139.50
0.05453000
50963.30000000
583,102.80
0.05452000
83912.30000000
667,015.10
0.05451000
23321.40000000
690,336.50
Asks (20 levels)
Price
Qty
Total
0.05473000
23171.80000000
23,171.80
0.05474000
15464.10000000
38,635.90
0.05475000
44927.30000000
83,563.20
0.05476000
24109.90000000
107,673.10
0.05477000
44550.30000000
152,223.40
0.05478000
25373.50000000
177,596.90
0.05479000
33412.30000000
211,009.20
0.05480000
22575.80000000
233,585.00
0.05481000
8887.40000000
242,472.40
0.05482000
29643.70000000
272,116.10
0.05483000
1586.20000000
273,702.30
0.05484000
12532.20000000
286,234.50
0.05485000
30621.30000000
316,855.80
0.05486000
11019.90000000
327,875.70
0.05487000
53213.60000000
381,089.30
0.05488000
3415.00000000
384,504.30
0.05489000
30614.60000000
415,118.90
0.05490000
10696.00000000
425,814.90
0.05491000
11312.10000000
437,127.00
0.05492000
29643.70000000
466,770.70
|
||||||
| 2026-06-15 01:11:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
11027.70000000
12,613.90
0.05468000
7636.70000000
20,250.60
0.05467000
4386.20000000
24,636.80
0.05466000
19900.50000000
44,537.30
0.05465000
11195.10000000
55,732.40
0.05464000
26482.40000000
82,214.80
0.05463000
18804.00000000
101,018.80
0.05462000
25126.30000000
126,145.10
0.05461000
66938.10000000
193,083.20
0.05460000
54556.20000000
247,639.40
0.05459000
56613.70000000
304,253.10
0.05458000
3323.40000000
307,576.50
0.05457000
52143.70000000
359,720.20
0.05456000
50116.90000000
409,837.10
0.05455000
93304.90000000
503,142.00
0.05454000
31586.20000000
534,728.20
0.05453000
49324.30000000
584,052.50
0.05452000
83912.30000000
667,964.80
0.05451000
24961.00000000
692,925.80
Asks (20 levels)
Price
Qty
Total
0.05472000
4922.20000000
4,922.20
0.05473000
23171.80000000
28,094.00
0.05474000
15464.10000000
43,558.10
0.05475000
44927.30000000
88,485.40
0.05476000
28676.80000000
117,162.20
0.05477000
44550.30000000
161,712.50
0.05478000
25373.50000000
187,086.00
0.05479000
33412.30000000
220,498.30
0.05480000
22575.80000000
243,074.10
0.05481000
8887.40000000
251,961.50
0.05482000
29643.70000000
281,605.20
0.05483000
1586.20000000
283,191.40
0.05484000
12532.20000000
295,723.60
0.05485000
30621.30000000
326,344.90
0.05486000
11019.90000000
337,364.80
0.05487000
53213.60000000
390,578.40
0.05488000
3415.00000000
393,993.40
0.05489000
30614.60000000
424,608.00
0.05490000
10696.00000000
435,304.00
0.05491000
11312.10000000
446,616.10
|
||||||
| 2026-06-15 01:11:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6547.00000000
8,133.20
0.05467000
12213.30000000
20,346.50
0.05466000
5482.70000000
25,829.20
0.05465000
3586.20000000
29,415.40
0.05464000
18873.50000000
48,288.90
0.05463000
18804.00000000
67,092.90
0.05462000
25126.30000000
92,219.20
0.05461000
66938.10000000
159,157.30
0.05460000
54556.20000000
213,713.50
0.05459000
56613.70000000
270,327.20
0.05458000
3323.40000000
273,650.60
0.05457000
52143.70000000
325,794.30
0.05456000
50116.90000000
375,911.20
0.05455000
93304.90000000
469,216.10
0.05454000
33224.80000000
502,440.90
0.05453000
49324.30000000
551,765.20
0.05452000
83912.30000000
635,677.50
0.05451000
23321.40000000
658,998.90
0.05450000
27149.80000000
686,148.70
Asks (20 levels)
Price
Qty
Total
0.05471000
5116.50000000
5,116.50
0.05472000
15219.70000000
20,336.20
0.05473000
15781.40000000
36,117.60
0.05474000
6154.50000000
42,272.10
0.05475000
37318.40000000
79,590.50
0.05476000
24109.90000000
103,700.40
0.05477000
29332.50000000
133,032.90
0.05478000
10155.70000000
143,188.60
0.05479000
33412.30000000
176,600.90
0.05480000
22575.80000000
199,176.70
0.05481000
8887.40000000
208,064.10
0.05482000
29643.70000000
237,707.80
0.05483000
1586.20000000
239,294.00
0.05484000
12532.20000000
251,826.20
0.05485000
30621.30000000
282,447.50
0.05486000
11019.90000000
293,467.40
0.05487000
53213.60000000
346,681.00
0.05488000
3415.00000000
350,096.00
0.05489000
30614.60000000
380,710.60
0.05490000
10696.00000000
391,406.60
|
||||||
| 2026-06-15 01:10:59 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
6547.00000000
8,133.20
0.05467000
12213.30000000
20,346.50
0.05466000
5482.70000000
25,829.20
0.05465000
3586.20000000
29,415.40
0.05464000
18873.50000000
48,288.90
0.05463000
18804.00000000
67,092.90
0.05462000
25126.30000000
92,219.20
0.05461000
66938.10000000
159,157.30
0.05460000
54556.20000000
213,713.50
0.05459000
56613.70000000
270,327.20
0.05458000
3323.40000000
273,650.60
0.05457000
52143.70000000
325,794.30
0.05456000
50116.90000000
375,911.20
0.05455000
93304.90000000
469,216.10
0.05454000
31586.20000000
500,802.30
0.05453000
49324.30000000
550,126.60
0.05452000
85551.60000000
635,678.20
0.05451000
23321.40000000
658,999.60
0.05450000
27149.80000000
686,149.40
Asks (20 levels)
Price
Qty
Total
0.05471000
5116.50000000
5,116.50
0.05472000
15219.70000000
20,336.20
0.05473000
15781.40000000
36,117.60
0.05474000
6154.50000000
42,272.10
0.05475000
37318.40000000
79,590.50
0.05476000
24109.90000000
103,700.40
0.05477000
29332.50000000
133,032.90
0.05478000
10155.70000000
143,188.60
0.05479000
33412.30000000
176,600.90
0.05480000
22575.80000000
199,176.70
0.05481000
8887.40000000
208,064.10
0.05482000
29643.70000000
237,707.80
0.05483000
1586.20000000
239,294.00
0.05484000
12532.20000000
251,826.20
0.05485000
30621.30000000
282,447.50
0.05486000
11019.90000000
293,467.40
0.05487000
53213.60000000
346,681.00
0.05488000
3415.00000000
350,096.00
0.05489000
30614.60000000
380,710.60
0.05490000
10696.00000000
391,406.60
|
||||||
| 2026-06-15 01:10:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
7366.20000000
8,952.40
0.05468000
6159.20000000
15,111.60
0.05467000
6037.40000000
21,149.00
0.05466000
5482.70000000
26,631.70
0.05465000
6962.10000000
33,593.80
0.05464000
18873.50000000
52,467.30
0.05463000
18804.00000000
71,271.30
0.05462000
25126.30000000
96,397.60
0.05461000
66938.10000000
163,335.70
0.05460000
54556.20000000
217,891.90
0.05459000
56613.70000000
274,505.60
0.05458000
3323.40000000
277,829.00
0.05457000
52143.70000000
329,972.70
0.05456000
50116.90000000
380,089.60
0.05455000
94943.20000000
475,032.80
0.05454000
31586.20000000
506,619.00
0.05453000
49324.30000000
555,943.30
0.05452000
83912.30000000
639,855.60
0.05451000
23321.40000000
663,177.00
Asks (20 levels)
Price
Qty
Total
0.05472000
7908.50000000
7,908.50
0.05473000
15781.40000000
23,689.90
0.05474000
1586.20000000
25,276.10
0.05475000
37318.40000000
62,594.50
0.05476000
33252.30000000
95,846.80
0.05477000
29332.50000000
125,179.30
0.05478000
10155.70000000
135,335.00
0.05479000
33412.30000000
168,747.30
0.05480000
22575.80000000
191,323.10
0.05481000
8887.40000000
200,210.50
0.05482000
29643.70000000
229,854.20
0.05483000
1586.20000000
231,440.40
0.05484000
12532.20000000
243,972.60
0.05485000
30621.30000000
274,593.90
0.05486000
11019.90000000
285,613.80
0.05487000
53213.60000000
338,827.40
0.05488000
3415.00000000
342,242.40
0.05489000
30614.60000000
372,857.00
0.05490000
10696.00000000
383,553.00
0.05491000
11312.10000000
394,865.10
|
||||||
| 2026-06-15 01:10:57 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667306879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
7366.20000000
7,366.20
0.05468000
6159.20000000
13,525.40
0.05467000
6037.40000000
19,562.80
0.05466000
11512.60000000
31,075.40
0.05465000
3586.20000000
34,661.60
0.05464000
18873.50000000
53,535.10
0.05463000
18804.00000000
72,339.10
0.05462000
25126.30000000
97,465.40
0.05461000
66938.10000000
164,403.50
0.05460000
54556.20000000
218,959.70
0.05459000
56613.70000000
275,573.40
0.05458000
3323.40000000
278,896.80
0.05457000
52143.70000000
331,040.50
0.05456000
50116.90000000
381,157.40
0.05455000
94943.20000000
476,100.60
0.05454000
31586.20000000
507,686.80
0.05453000
49324.30000000
557,011.10
0.05452000
83912.30000000
640,923.40
0.05451000
23321.40000000
664,244.80
0.05450000
27149.80000000
691,394.60
Asks (20 levels)
Price
Qty
Total
0.05472000
7908.50000000
7,908.50
0.05473000
15781.40000000
23,689.90
0.05474000
1586.20000000
25,276.10
0.05475000
37318.40000000
62,594.50
0.05476000
33252.30000000
95,846.80
0.05477000
29332.50000000
125,179.30
0.05478000
10155.70000000
135,335.00
0.05479000
33412.30000000
168,747.30
0.05480000
22575.80000000
191,323.10
0.05481000
8887.40000000
200,210.50
0.05482000
29643.70000000
229,854.20
0.05483000
1586.20000000
231,440.40
0.05484000
12532.20000000
243,972.60
0.05485000
30621.30000000
274,593.90
0.05486000
11019.90000000
285,613.80
0.05487000
53213.60000000
338,827.40
0.05488000
3415.00000000
342,242.40
0.05489000
30614.60000000
372,857.00
0.05490000
10696.00000000
383,553.00
0.05491000
11312.10000000
394,865.10
|
||||||
| 2026-06-15 01:10:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
1586.20000000
3,172.40
0.05468000
8415.00000000
11,587.40
0.05467000
1586.20000000
13,173.60
0.05466000
9615.00000000
22,788.60
0.05465000
7352.30000000
30,140.90
0.05464000
18507.70000000
48,648.60
0.05463000
19169.90000000
67,818.50
0.05462000
25126.30000000
92,944.80
0.05461000
85638.00000000
178,582.80
0.05460000
54556.20000000
233,139.00
0.05459000
56613.70000000
289,752.70
0.05458000
3323.40000000
293,076.10
0.05457000
52143.70000000
345,219.80
0.05456000
50116.90000000
395,336.70
0.05455000
93304.90000000
488,641.60
0.05454000
31586.20000000
520,227.80
0.05453000
50963.30000000
571,191.10
0.05452000
83912.30000000
655,103.40
0.05451000
23321.40000000
678,424.80
Asks (20 levels)
Price
Qty
Total
0.05472000
7908.50000000
7,908.50
0.05473000
807.00000000
8,715.50
0.05474000
1586.20000000
10,301.70
0.05475000
41886.20000000
52,187.90
0.05476000
24109.90000000
76,297.80
0.05477000
29332.50000000
105,630.30
0.05478000
10155.70000000
115,786.00
0.05479000
33412.30000000
149,198.30
0.05480000
22575.80000000
171,774.10
0.05481000
8887.40000000
180,661.50
0.05482000
29643.70000000
210,305.20
0.05483000
1586.20000000
211,891.40
0.05484000
12532.20000000
224,423.60
0.05485000
30621.30000000
255,044.90
0.05486000
11019.90000000
266,064.80
0.05487000
53213.60000000
319,278.40
0.05488000
3415.00000000
322,693.40
0.05489000
30614.60000000
353,308.00
0.05490000
10696.00000000
364,004.00
0.05491000
11312.10000000
375,316.10
|
||||||
| 2026-06-15 01:10:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7625.80000000
9,212.00
0.05469000
10901.50000000
20,113.50
0.05468000
1586.20000000
21,699.70
0.05467000
9130.50000000
30,830.20
0.05466000
9613.90000000
40,444.10
0.05465000
3586.20000000
44,030.30
0.05464000
18507.70000000
62,538.00
0.05463000
19169.90000000
81,707.90
0.05462000
25126.30000000
106,834.20
0.05461000
8674.10000000
115,508.30
0.05460000
54556.20000000
170,064.50
0.05459000
56613.70000000
226,678.20
0.05458000
3323.40000000
230,001.60
0.05457000
52143.70000000
282,145.30
0.05456000
50116.90000000
332,262.20
0.05455000
94943.20000000
427,205.40
0.05454000
31586.20000000
458,791.60
0.05453000
49324.30000000
508,115.90
0.05452000
83912.30000000
592,028.20
Asks (20 levels)
Price
Qty
Total
0.05473000
807.00000000
807.00
0.05474000
7924.50000000
8,731.50
0.05475000
15583.20000000
24,314.70
0.05476000
24109.90000000
48,424.60
0.05477000
38474.90000000
86,899.50
0.05478000
10155.70000000
97,055.20
0.05479000
33412.30000000
130,467.50
0.05480000
22575.80000000
153,043.30
0.05481000
8887.40000000
161,930.70
0.05482000
29643.70000000
191,574.40
0.05483000
1586.20000000
193,160.60
0.05484000
12532.20000000
205,692.80
0.05485000
30621.30000000
236,314.10
0.05486000
11019.90000000
247,334.00
0.05487000
53213.60000000
300,547.60
0.05488000
3415.00000000
303,962.60
0.05489000
30614.60000000
334,577.20
0.05490000
10696.00000000
345,273.20
0.05491000
11312.10000000
356,585.30
0.05492000
29643.70000000
386,229.00
|
||||||
| 2026-06-15 01:10:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5560.20000000
7,146.40
0.05467000
7626.90000000
14,773.30
0.05466000
6960.30000000
21,733.60
0.05465000
4682.90000000
26,416.50
0.05464000
11195.10000000
37,611.60
0.05463000
19169.90000000
56,781.50
0.05462000
25126.30000000
81,907.80
0.05461000
6846.00000000
88,753.80
0.05460000
54556.20000000
143,310.00
0.05459000
34878.50000000
178,188.50
0.05458000
94290.70000000
272,479.20
0.05457000
52143.70000000
324,622.90
0.05456000
50116.90000000
374,739.80
0.05455000
93304.90000000
468,044.70
0.05454000
31586.20000000
499,630.90
0.05453000
50963.30000000
550,594.20
0.05452000
21412.30000000
572,006.50
0.05451000
23321.40000000
595,327.90
0.05450000
89649.80000000
684,977.70
Asks (20 levels)
Price
Qty
Total
0.05471000
17964.20000000
17,964.20
0.05472000
46752.70000000
64,716.90
0.05473000
20594.00000000
85,310.90
0.05474000
3414.60000000
88,725.50
0.05475000
37318.40000000
126,043.90
0.05476000
24109.90000000
150,153.80
0.05477000
59332.50000000
209,486.30
0.05478000
10155.70000000
219,642.00
0.05479000
3412.30000000
223,054.30
0.05480000
22575.80000000
245,630.10
0.05481000
8887.40000000
254,517.50
0.05482000
29643.70000000
284,161.20
0.05483000
1586.20000000
285,747.40
0.05484000
12532.20000000
298,279.60
0.05485000
30621.30000000
328,900.90
0.05486000
11019.90000000
339,920.80
0.05487000
53213.60000000
393,134.40
0.05488000
3415.00000000
396,549.40
0.05489000
30614.60000000
427,164.00
0.05490000
10696.00000000
437,860.00
|
||||||
| 2026-06-15 01:10:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5560.20000000
7,146.40
0.05467000
7626.90000000
14,773.30
0.05466000
6960.30000000
21,733.60
0.05465000
4682.90000000
26,416.50
0.05464000
11195.10000000
37,611.60
0.05463000
19169.90000000
56,781.50
0.05462000
25126.30000000
81,907.80
0.05461000
6846.00000000
88,753.80
0.05460000
54556.20000000
143,310.00
0.05459000
34878.50000000
178,188.50
0.05458000
94290.70000000
272,479.20
0.05457000
52143.70000000
324,622.90
0.05456000
50116.90000000
374,739.80
0.05455000
93304.90000000
468,044.70
0.05454000
31586.20000000
499,630.90
0.05453000
50963.30000000
550,594.20
0.05452000
21412.30000000
572,006.50
0.05451000
23321.40000000
595,327.90
0.05450000
89649.80000000
684,977.70
Asks (20 levels)
Price
Qty
Total
0.05471000
17964.20000000
17,964.20
0.05472000
46752.70000000
64,716.90
0.05473000
20594.00000000
85,310.90
0.05474000
3414.60000000
88,725.50
0.05475000
37318.40000000
126,043.90
0.05476000
24109.90000000
150,153.80
0.05477000
59332.50000000
209,486.30
0.05478000
10155.70000000
219,642.00
0.05479000
3412.30000000
223,054.30
0.05480000
22575.80000000
245,630.10
0.05481000
8887.40000000
254,517.50
0.05482000
29643.70000000
284,161.20
0.05483000
1586.20000000
285,747.40
0.05484000
12532.20000000
298,279.60
0.05485000
30621.30000000
328,900.90
0.05486000
11019.90000000
339,920.80
0.05487000
53213.60000000
393,134.40
0.05488000
3415.00000000
396,549.40
0.05489000
30614.60000000
427,164.00
0.05490000
10696.00000000
437,860.00
|
||||||
| 2026-06-15 01:10:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5560.20000000
7,146.40
0.05467000
7626.90000000
14,773.30
0.05466000
6960.30000000
21,733.60
0.05465000
4682.90000000
26,416.50
0.05464000
11195.10000000
37,611.60
0.05463000
19169.90000000
56,781.50
0.05462000
25126.30000000
81,907.80
0.05461000
6846.00000000
88,753.80
0.05460000
54556.20000000
143,310.00
0.05459000
34878.50000000
178,188.50
0.05458000
94290.70000000
272,479.20
0.05457000
52143.70000000
324,622.90
0.05456000
50116.90000000
374,739.80
0.05455000
93304.90000000
468,044.70
0.05454000
31586.20000000
499,630.90
0.05453000
50963.30000000
550,594.20
0.05452000
21412.30000000
572,006.50
0.05451000
23321.40000000
595,327.90
0.05450000
89649.80000000
684,977.70
Asks (20 levels)
Price
Qty
Total
0.05471000
17964.20000000
17,964.20
0.05472000
46752.70000000
64,716.90
0.05473000
20594.00000000
85,310.90
0.05474000
3414.60000000
88,725.50
0.05475000
37318.40000000
126,043.90
0.05476000
24109.90000000
150,153.80
0.05477000
59332.50000000
209,486.30
0.05478000
10155.70000000
219,642.00
0.05479000
3412.30000000
223,054.30
0.05480000
22575.80000000
245,630.10
0.05481000
8887.40000000
254,517.50
0.05482000
29643.70000000
284,161.20
0.05483000
1586.20000000
285,747.40
0.05484000
12532.20000000
298,279.60
0.05485000
30621.30000000
328,900.90
0.05486000
11019.90000000
339,920.80
0.05487000
53213.60000000
393,134.40
0.05488000
3415.00000000
396,549.40
0.05489000
30614.60000000
427,164.00
0.05490000
10696.00000000
437,860.00
|
||||||
| 2026-06-15 01:10:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
5560.20000000
7,146.40
0.05467000
7626.90000000
14,773.30
0.05466000
6160.30000000
20,933.60
0.05465000
5482.90000000
26,416.50
0.05464000
11195.10000000
37,611.60
0.05463000
19169.90000000
56,781.50
0.05462000
25126.30000000
81,907.80
0.05461000
6846.00000000
88,753.80
0.05460000
54556.20000000
143,310.00
0.05459000
34878.50000000
178,188.50
0.05458000
94290.70000000
272,479.20
0.05457000
52143.70000000
324,622.90
0.05456000
50116.90000000
374,739.80
0.05455000
93304.90000000
468,044.70
0.05454000
31586.20000000
499,630.90
0.05453000
50963.30000000
550,594.20
0.05452000
21412.30000000
572,006.50
0.05451000
23321.40000000
595,327.90
0.05450000
89649.80000000
684,977.70
Asks (20 levels)
Price
Qty
Total
0.05471000
17964.20000000
17,964.20
0.05472000
31534.90000000
49,499.10
0.05473000
20594.00000000
70,093.10
0.05474000
3414.60000000
73,507.70
0.05475000
37318.40000000
110,826.10
0.05476000
24109.90000000
134,936.00
0.05477000
59332.50000000
194,268.50
0.05478000
25373.50000000
219,642.00
0.05479000
3412.30000000
223,054.30
0.05480000
22575.80000000
245,630.10
0.05481000
8887.40000000
254,517.50
0.05482000
29643.70000000
284,161.20
0.05483000
1586.20000000
285,747.40
0.05484000
12532.20000000
298,279.60
0.05485000
30621.30000000
328,900.90
0.05486000
11019.90000000
339,920.80
0.05487000
53213.60000000
393,134.40
0.05488000
3415.00000000
396,549.40
0.05489000
30614.60000000
427,164.00
0.05490000
10696.00000000
437,860.00
|
||||||
| 2026-06-15 01:10:49 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7626.90000000
9,213.10
0.05466000
7626.50000000
16,839.60
0.05465000
4386.20000000
21,225.80
0.05464000
4683.10000000
25,908.90
0.05463000
19169.90000000
45,078.80
0.05462000
9908.50000000
54,987.30
0.05461000
6846.00000000
61,833.30
0.05460000
54556.20000000
116,389.50
0.05459000
34878.50000000
151,268.00
0.05458000
94290.70000000
245,558.70
0.05457000
52143.70000000
297,702.40
0.05456000
50116.90000000
347,819.30
0.05455000
93304.90000000
441,124.20
0.05454000
31586.20000000
472,710.40
0.05453000
49324.30000000
522,034.70
0.05452000
21412.30000000
543,447.00
0.05451000
23321.40000000
566,768.40
0.05450000
89649.80000000
656,418.20
0.05449000
26788.70000000
683,206.90
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
11223.50000000
12,809.70
0.05472000
15220.40000000
28,030.10
0.05473000
5376.20000000
33,406.30
0.05474000
3414.60000000
36,820.90
0.05475000
37318.40000000
74,139.30
0.05476000
16501.00000000
90,640.30
0.05477000
74550.30000000
165,190.60
0.05478000
25373.50000000
190,564.10
0.05479000
18630.10000000
209,194.20
0.05480000
22575.80000000
231,770.00
0.05481000
8887.40000000
240,657.40
0.05482000
29643.70000000
270,301.10
0.05483000
1586.20000000
271,887.30
0.05484000
12532.20000000
284,419.50
0.05485000
30621.30000000
315,040.80
0.05486000
3411.00000000
318,451.80
0.05487000
53213.60000000
371,665.40
0.05488000
3415.00000000
375,080.40
0.05489000
30614.60000000
405,695.00
|
||||||
| 2026-06-15 01:10:48 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7563.40000000
9,149.60
0.05466000
11385.20000000
20,534.80
0.05465000
4386.20000000
24,921.00
0.05464000
4683.10000000
29,604.10
0.05463000
19169.90000000
48,774.00
0.05462000
9908.50000000
58,682.50
0.05461000
6846.00000000
65,528.50
0.05460000
54556.20000000
120,084.70
0.05459000
34878.50000000
154,963.20
0.05458000
70336.90000000
225,300.10
0.05457000
52143.70000000
277,443.80
0.05456000
50116.90000000
327,560.70
0.05455000
93304.90000000
420,865.60
0.05454000
31586.20000000
452,451.80
0.05453000
50963.30000000
503,415.10
0.05452000
21412.30000000
524,827.40
0.05451000
23321.40000000
548,148.80
0.05450000
89649.80000000
637,798.60
0.05449000
25148.50000000
662,947.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
11201.30000000
12,787.50
0.05472000
15220.40000000
28,007.90
0.05473000
5376.20000000
33,384.10
0.05474000
3414.60000000
36,798.70
0.05475000
36953.00000000
73,751.70
0.05476000
16501.00000000
90,252.70
0.05477000
74550.30000000
164,803.00
0.05478000
25373.50000000
190,176.50
0.05479000
18630.10000000
208,806.60
0.05480000
22575.80000000
231,382.40
0.05481000
8887.40000000
240,269.80
0.05482000
29643.70000000
269,913.50
0.05483000
1586.20000000
271,499.70
0.05484000
12532.20000000
284,031.90
0.05485000
30621.30000000
314,653.20
0.05486000
3411.00000000
318,064.20
0.05487000
53213.60000000
371,277.80
0.05488000
3415.00000000
374,692.80
0.05489000
30614.60000000
405,307.40
|
||||||
| 2026-06-15 01:10:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1586.20000000
1,586.20
0.05467000
7563.40000000
9,149.60
0.05466000
6810.50000000
15,960.10
0.05465000
3586.20000000
19,546.30
0.05464000
5483.10000000
25,029.40
0.05463000
19169.90000000
44,199.30
0.05462000
9908.50000000
54,107.80
0.05461000
6846.00000000
60,953.80
0.05460000
54556.20000000
115,510.00
0.05459000
34878.50000000
150,388.50
0.05458000
70336.90000000
220,725.40
0.05457000
52143.70000000
272,869.10
0.05456000
50116.90000000
322,986.00
0.05455000
93304.90000000
416,290.90
0.05454000
31586.20000000
447,877.10
0.05453000
50963.30000000
498,840.40
0.05452000
21412.30000000
520,252.70
0.05451000
23321.40000000
543,574.10
0.05450000
89649.80000000
633,223.90
0.05449000
25148.50000000
658,372.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05471000
11201.30000000
12,787.50
0.05472000
19790.30000000
32,577.80
0.05473000
807.00000000
33,384.80
0.05474000
3414.60000000
36,799.40
0.05475000
36953.00000000
73,752.40
0.05476000
16501.00000000
90,253.40
0.05477000
74915.60000000
165,169.00
0.05478000
25373.50000000
190,542.50
0.05479000
18630.10000000
209,172.60
0.05480000
22575.80000000
231,748.40
0.05481000
8887.40000000
240,635.80
0.05482000
29643.70000000
270,279.50
0.05483000
1586.20000000
271,865.70
0.05484000
12532.20000000
284,397.90
0.05485000
30621.30000000
315,019.20
0.05486000
3411.00000000
318,430.20
0.05487000
53213.60000000
371,643.80
0.05488000
3415.00000000
375,058.80
0.05489000
30614.60000000
405,673.40
|
||||||
| 2026-06-15 01:10:46 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667306617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
6810.50000000
6,810.50
0.05465000
3586.20000000
10,396.70
0.05464000
6934.20000000
17,330.90
0.05463000
21067.00000000
38,397.90
0.05462000
7908.50000000
46,306.40
0.05461000
6846.00000000
53,152.40
0.05460000
54556.20000000
107,708.60
0.05459000
34878.50000000
142,587.10
0.05458000
70336.90000000
212,924.00
0.05457000
52143.70000000
265,067.70
0.05456000
50116.90000000
315,184.60
0.05455000
93304.90000000
408,489.50
0.05454000
31586.20000000
440,075.70
0.05453000
50963.30000000
491,039.00
0.05452000
21412.30000000
512,451.30
0.05451000
23321.40000000
535,772.70
0.05450000
89649.80000000
625,422.50
0.05449000
25148.50000000
650,571.00
0.05448000
66517.20000000
717,088.20
0.05447000
50380.70000000
767,468.90
Asks (20 levels)
Price
Qty
Total
0.05469000
7603.10000000
7,603.10
0.05470000
2683.30000000
10,286.40
0.05471000
14675.30000000
24,961.70
0.05472000
15220.40000000
40,182.10
0.05473000
807.00000000
40,989.10
0.05474000
3414.60000000
44,403.70
0.05475000
36953.00000000
81,356.70
0.05476000
16501.00000000
97,857.70
0.05477000
74915.60000000
172,773.30
0.05478000
25373.50000000
198,146.80
0.05479000
18630.10000000
216,776.90
0.05480000
22575.80000000
239,352.70
0.05481000
8887.40000000
248,240.10
0.05482000
29643.70000000
277,883.80
0.05483000
1586.20000000
279,470.00
0.05484000
12532.20000000
292,002.20
0.05485000
30621.30000000
322,623.50
0.05486000
3411.00000000
326,034.50
0.05487000
53213.60000000
379,248.10
0.05488000
3415.00000000
382,663.10
|
||||||
| 2026-06-15 01:10:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667306579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
7603.10000000
9,189.30
0.05465000
8161.70000000
17,351.00
0.05464000
20700.90000000
38,051.90
0.05463000
19169.90000000
57,221.80
0.05462000
7908.50000000
65,130.30
0.05461000
4846.00000000
69,976.30
0.05460000
54556.20000000
124,532.50
0.05459000
56613.70000000
181,146.20
0.05458000
3323.40000000
184,469.60
0.05457000
52143.70000000
236,613.30
0.05456000
50116.90000000
286,730.20
0.05455000
93304.90000000
380,035.10
0.05454000
31586.20000000
411,621.30
0.05453000
50963.30000000
462,584.60
0.05452000
21412.30000000
483,996.90
0.05451000
23321.40000000
507,318.30
0.05450000
89649.80000000
596,968.10
0.05449000
25148.50000000
622,116.60
0.05448000
66517.20000000
688,633.80
Asks (20 levels)
Price
Qty
Total
0.05469000
6016.90000000
6,016.90
0.05470000
7293.40000000
13,310.30
0.05471000
5183.20000000
18,493.50
0.05472000
33668.20000000
52,161.70
0.05473000
16024.80000000
68,186.50
0.05474000
3414.60000000
71,601.10
0.05475000
36953.00000000
108,554.10
0.05476000
16501.00000000
125,055.10
0.05477000
74915.60000000
199,970.70
0.05478000
25373.50000000
225,344.20
0.05479000
18630.10000000
243,974.30
0.05480000
22575.80000000
266,550.10
0.05481000
8887.40000000
275,437.50
0.05482000
29643.70000000
305,081.20
0.05483000
1586.20000000
306,667.40
0.05484000
12532.20000000
319,199.60
0.05485000
30621.30000000
349,820.90
0.05486000
3411.00000000
353,231.90
0.05487000
53213.60000000
406,445.50
0.05488000
3415.00000000
409,860.50
|
||||||
| 2026-06-15 01:10:44 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667306524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1586.20000000
1,586.20
0.05466000
9580.10000000
11,166.30
0.05465000
25276.20000000
36,442.50
0.05464000
18804.00000000
55,246.50
0.05463000
19169.90000000
74,416.40
0.05462000
7908.50000000
82,324.90
0.05461000
6674.30000000
88,999.20
0.05460000
54556.20000000
143,555.40
0.05459000
56613.70000000
200,169.10
0.05458000
148486.40000000
348,655.50
0.05457000
52143.70000000
400,799.20
0.05456000
50116.90000000
450,916.10
0.05455000
93304.90000000
544,221.00
0.05454000
31586.20000000
575,807.20
0.05453000
50963.30000000
626,770.50
0.05452000
21412.30000000
648,182.80
0.05451000
23321.40000000
671,504.20
0.05450000
89649.80000000
761,154.00
0.05449000
25148.50000000
786,302.50
0.05448000
66517.20000000
852,819.70
Asks (20 levels)
Price
Qty
Total
0.05470000
7580.10000000
7,580.10
0.05471000
10080.20000000
17,660.30
0.05472000
30195.00000000
47,855.30
0.05473000
20594.50000000
68,449.80
0.05474000
1586.20000000
70,036.00
0.05475000
36953.00000000
106,989.00
0.05476000
16501.00000000
123,490.00
0.05477000
44915.60000000
168,405.60
0.05478000
25373.50000000
193,779.10
0.05479000
18630.10000000
212,409.20
0.05480000
22575.80000000
234,985.00
0.05481000
38887.40000000
273,872.40
0.05482000
29643.70000000
303,516.10
0.05483000
1586.20000000
305,102.30
0.05484000
3412.30000000
308,514.60
0.05485000
30621.30000000
339,135.90
0.05486000
3411.00000000
342,546.90
0.05487000
53213.60000000
395,760.50
0.05488000
3415.00000000
399,175.50
0.05489000
30614.60000000
429,790.10
|
||||||