SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:13:42 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5127.50000000
6,713.70
0.05481000
7452.70000000
14,166.40
0.05480000
7029.70000000
21,196.10
0.05479000
2680.10000000
23,876.20
0.05478000
15818.60000000
39,694.80
0.05477000
7133.20000000
46,828.00
0.05476000
3586.20000000
50,414.20
0.05475000
3586.20000000
54,000.40
0.05474000
44190.90000000
98,191.30
0.05473000
34253.90000000
132,445.20
0.05472000
48804.00000000
181,249.20
0.05471000
16804.00000000
198,053.20
0.05470000
5127.60000000
203,180.80
0.05469000
79944.40000000
283,125.20
0.05468000
18814.10000000
301,939.30
0.05467000
23321.40000000
325,260.70
0.05466000
12560.80000000
337,821.50
0.05465000
25148.20000000
362,969.70
0.05464000
80552.80000000
443,522.50
Asks (20 levels)
Price
Qty
Total
0.05485000
7347.10000000
7,347.10
0.05486000
31775.80000000
39,122.90
0.05487000
29643.70000000
68,766.60
0.05488000
12539.00000000
81,305.60
0.05489000
30979.00000000
112,284.60
0.05490000
1586.20000000
113,870.80
0.05491000
33414.00000000
147,284.80
0.05492000
29643.70000000
176,928.50
0.05493000
10698.60000000
187,627.10
0.05494000
23321.40000000
210,948.50
0.05495000
31695.10000000
242,643.60
0.05496000
60307.00000000
302,950.60
0.05497000
48722.30000000
351,672.90
0.05498000
53321.40000000
404,994.30
0.05499000
27507.70000000
432,502.00
0.05500000
23321.40000000
455,823.40
0.05501000
16758.30000000
472,581.70
0.05502000
22392.30000000
494,974.00
0.05503000
3410.10000000
498,384.10
0.05504000
2420.60000000
500,804.70
|
||||||
| 2026-06-15 01:13:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5127.50000000
6,713.70
0.05481000
7452.70000000
14,166.40
0.05480000
7029.70000000
21,196.10
0.05479000
2680.10000000
23,876.20
0.05478000
1586.20000000
25,462.40
0.05477000
13044.40000000
38,506.80
0.05476000
3586.20000000
42,093.00
0.05475000
3586.20000000
45,679.20
0.05474000
44190.90000000
89,870.10
0.05473000
34253.90000000
124,124.00
0.05472000
48804.00000000
172,928.00
0.05471000
18804.00000000
191,732.00
0.05470000
5127.60000000
196,859.60
0.05469000
79944.40000000
276,804.00
0.05468000
18814.10000000
295,618.10
0.05467000
23321.40000000
318,939.50
0.05466000
12560.80000000
331,500.30
0.05465000
25148.20000000
356,648.50
0.05464000
80552.80000000
437,201.30
Asks (20 levels)
Price
Qty
Total
0.05485000
7347.10000000
7,347.10
0.05486000
31775.80000000
39,122.90
0.05487000
29643.70000000
68,766.60
0.05488000
12539.00000000
81,305.60
0.05489000
30614.60000000
111,920.20
0.05490000
1586.20000000
113,506.40
0.05491000
33414.00000000
146,920.40
0.05492000
29643.70000000
176,564.10
0.05493000
10698.60000000
187,262.70
0.05494000
23321.40000000
210,584.10
0.05495000
31695.10000000
242,279.20
0.05496000
60307.00000000
302,586.20
0.05497000
48722.30000000
351,308.50
0.05498000
53321.40000000
404,629.90
0.05499000
27507.70000000
432,137.60
0.05500000
23321.40000000
455,459.00
0.05501000
16758.30000000
472,217.30
0.05502000
22392.30000000
494,609.60
0.05503000
3410.10000000
498,019.70
0.05504000
2420.60000000
500,440.30
|
||||||
| 2026-06-15 01:13:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667309283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
12072.60000000
13,658.80
0.05478000
1586.20000000
15,245.00
0.05477000
7497.40000000
22,742.40
0.05476000
10591.90000000
33,334.30
0.05475000
3586.20000000
36,920.50
0.05474000
11560.30000000
48,480.80
0.05473000
32429.50000000
80,910.30
0.05472000
18804.00000000
99,714.30
0.05471000
18804.00000000
118,518.30
0.05470000
5127.60000000
123,645.90
0.05469000
70799.90000000
194,445.80
0.05468000
48814.10000000
243,259.90
0.05467000
186332.10000000
429,592.00
0.05466000
12560.80000000
442,152.80
0.05465000
25148.20000000
467,301.00
0.05464000
18052.80000000
485,353.80
0.05463000
23321.40000000
508,675.20
0.05462000
9544.70000000
518,219.90
0.05461000
100066.80000000
618,286.70
Asks (20 levels)
Price
Qty
Total
0.05483000
29066.90000000
29,066.90
0.05484000
30681.90000000
59,748.80
0.05485000
30482.20000000
90,231.00
0.05486000
38539.20000000
128,770.20
0.05487000
14657.50000000
143,427.70
0.05488000
12539.00000000
155,966.70
0.05489000
60614.60000000
216,581.30
0.05490000
1586.20000000
218,167.50
0.05491000
3414.00000000
221,581.50
0.05492000
29643.70000000
251,225.20
0.05493000
10698.60000000
261,923.80
0.05494000
32424.80000000
294,348.60
0.05495000
31695.10000000
326,043.70
0.05496000
60307.00000000
386,350.70
0.05497000
48722.30000000
435,073.00
0.05498000
53321.40000000
488,394.40
0.05499000
27507.70000000
515,902.10
0.05500000
23321.40000000
539,223.50
0.05501000
16758.30000000
555,981.80
0.05502000
22392.30000000
578,374.10
|
||||||
| 2026-06-15 01:13:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667309263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7508.70000000
9,094.90
0.05478000
7484.90000000
16,579.80
0.05477000
1586.20000000
18,166.00
0.05476000
8603.20000000
26,769.20
0.05475000
7161.90000000
33,931.10
0.05474000
11560.30000000
45,491.40
0.05473000
32429.50000000
77,920.90
0.05472000
18804.00000000
96,724.90
0.05471000
18804.00000000
115,528.90
0.05470000
5127.60000000
120,656.50
0.05469000
49064.70000000
169,721.20
0.05468000
48814.10000000
218,535.30
0.05467000
186332.10000000
404,867.40
0.05466000
12560.80000000
417,428.20
0.05465000
25148.20000000
442,576.40
0.05464000
18052.80000000
460,629.20
0.05463000
23321.40000000
483,950.60
0.05462000
7908.50000000
491,859.10
0.05461000
100066.80000000
591,925.90
Asks (20 levels)
Price
Qty
Total
0.05483000
25507.40000000
25,507.40
0.05484000
52417.10000000
77,924.50
0.05485000
35047.00000000
112,971.50
0.05486000
38539.20000000
151,510.70
0.05487000
14657.50000000
166,168.20
0.05488000
3415.00000000
169,583.20
0.05489000
60614.60000000
230,197.80
0.05490000
1586.20000000
231,784.00
0.05491000
3414.00000000
235,198.00
0.05492000
29643.70000000
264,841.70
0.05493000
10698.60000000
275,540.30
0.05494000
32424.80000000
307,965.10
0.05495000
31695.10000000
339,660.20
0.05496000
60307.00000000
399,967.20
0.05497000
48722.30000000
448,689.50
0.05498000
53321.40000000
502,010.90
0.05499000
27507.70000000
529,518.60
0.05500000
23321.40000000
552,840.00
0.05501000
16758.30000000
569,598.30
0.05502000
22392.30000000
591,990.60
|
||||||
| 2026-06-15 01:13:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6230.50000000
7,816.70
0.05477000
6959.00000000
14,775.70
0.05476000
9999.50000000
24,775.20
0.05475000
18804.00000000
43,579.20
0.05474000
11560.30000000
55,139.50
0.05473000
32429.50000000
87,569.00
0.05472000
18804.00000000
106,373.00
0.05471000
18804.00000000
125,177.00
0.05470000
5127.60000000
130,304.60
0.05469000
49064.70000000
179,369.30
0.05468000
48814.10000000
228,183.40
0.05467000
186332.10000000
414,515.50
0.05466000
12560.80000000
427,076.30
0.05465000
25148.20000000
452,224.50
0.05464000
18052.80000000
470,277.30
0.05463000
23321.40000000
493,598.70
0.05462000
7908.50000000
501,507.20
0.05461000
100066.80000000
601,574.00
0.05460000
64081.60000000
665,655.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6322.30000000
7,908.50
0.05483000
25507.40000000
33,415.90
0.05484000
38904.00000000
72,319.90
0.05485000
25923.00000000
98,242.90
0.05486000
38539.20000000
136,782.10
0.05487000
14657.50000000
151,439.60
0.05488000
3415.00000000
154,854.60
0.05489000
60614.60000000
215,469.20
0.05490000
1586.20000000
217,055.40
0.05491000
3414.00000000
220,469.40
0.05492000
29643.70000000
250,113.10
0.05493000
10698.60000000
260,811.70
0.05494000
32424.80000000
293,236.50
0.05495000
31695.10000000
324,931.60
0.05496000
60307.00000000
385,238.60
0.05497000
48722.30000000
433,960.90
0.05498000
53321.40000000
487,282.30
0.05499000
27507.70000000
514,790.00
0.05500000
23321.40000000
538,111.40
|
||||||
| 2026-06-15 01:13:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667309202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6230.50000000
7,816.70
0.05477000
1586.20000000
9,402.90
0.05476000
9705.00000000
19,107.90
0.05475000
19898.70000000
39,006.60
0.05474000
11560.30000000
50,566.90
0.05473000
32429.50000000
82,996.40
0.05472000
18804.00000000
101,800.40
0.05471000
18804.00000000
120,604.40
0.05470000
5127.60000000
125,732.00
0.05469000
49064.70000000
174,796.70
0.05468000
48814.10000000
223,610.80
0.05467000
186332.10000000
409,942.90
0.05466000
12560.80000000
422,503.70
0.05465000
25148.20000000
447,651.90
0.05464000
18052.80000000
465,704.70
0.05463000
23321.40000000
489,026.10
0.05462000
9544.70000000
498,570.80
0.05461000
100066.80000000
598,637.60
0.05460000
64081.60000000
662,719.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1299.80000000
1,299.80
0.05481000
5592.10000000
6,891.90
0.05482000
7417.00000000
14,308.90
0.05483000
24412.90000000
38,721.80
0.05484000
38904.00000000
77,625.80
0.05485000
25923.00000000
103,548.80
0.05486000
38539.20000000
142,088.00
0.05487000
14657.50000000
156,745.50
0.05488000
3415.00000000
160,160.50
0.05489000
60614.60000000
220,775.10
0.05490000
1586.20000000
222,361.30
0.05491000
3414.00000000
225,775.30
0.05492000
29643.70000000
255,419.00
0.05493000
10698.60000000
266,117.60
0.05494000
32424.80000000
298,542.40
0.05495000
31695.10000000
330,237.50
0.05496000
60307.00000000
390,544.50
0.05497000
48722.30000000
439,266.80
0.05498000
53321.40000000
492,588.20
0.05499000
27507.70000000
520,095.90
|
||||||
| 2026-06-15 01:13:34 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667309199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6230.50000000
7,816.70
0.05477000
1586.20000000
9,402.90
0.05476000
4386.20000000
13,789.10
0.05475000
19898.70000000
33,687.80
0.05474000
11560.30000000
45,248.10
0.05473000
32429.50000000
77,677.60
0.05472000
18804.00000000
96,481.60
0.05471000
18804.00000000
115,285.60
0.05470000
5127.60000000
120,413.20
0.05469000
49064.70000000
169,477.90
0.05468000
48814.10000000
218,292.00
0.05467000
186332.10000000
404,624.10
0.05466000
12560.80000000
417,184.90
0.05465000
25148.20000000
442,333.10
0.05464000
18052.80000000
460,385.90
0.05463000
23321.40000000
483,707.30
0.05462000
7908.50000000
491,615.80
0.05461000
100066.80000000
591,682.60
0.05460000
64081.60000000
655,764.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5592.10000000
7,178.30
0.05482000
7417.00000000
14,595.30
0.05483000
24412.90000000
39,008.20
0.05484000
38904.00000000
77,912.20
0.05485000
25923.00000000
103,835.20
0.05486000
38539.20000000
142,374.40
0.05487000
14657.50000000
157,031.90
0.05488000
3415.00000000
160,446.90
0.05489000
60614.60000000
221,061.50
0.05490000
1586.20000000
222,647.70
0.05491000
3414.00000000
226,061.70
0.05492000
29643.70000000
255,705.40
0.05493000
10698.60000000
266,404.00
0.05494000
32424.80000000
298,828.80
0.05495000
31695.10000000
330,523.90
0.05496000
60307.00000000
390,830.90
0.05497000
48722.30000000
439,553.20
0.05498000
53321.40000000
492,874.60
0.05499000
27507.70000000
520,382.30
|
||||||
| 2026-06-15 01:13:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12074.20000000
13,660.40
0.05476000
4386.20000000
18,046.60
0.05475000
19898.70000000
37,945.30
0.05474000
11560.30000000
49,505.60
0.05473000
32429.50000000
81,935.10
0.05472000
18804.00000000
100,739.10
0.05471000
18804.00000000
119,543.10
0.05470000
5127.60000000
124,670.70
0.05469000
49064.70000000
173,735.40
0.05468000
48814.10000000
222,549.50
0.05467000
186332.10000000
408,881.60
0.05466000
12560.80000000
421,442.40
0.05465000
25148.20000000
446,590.60
0.05464000
18052.80000000
464,643.40
0.05463000
23321.40000000
487,964.80
0.05462000
7908.50000000
495,873.30
0.05461000
100066.80000000
595,940.10
0.05460000
64081.60000000
660,021.70
0.05459000
32418.90000000
692,440.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5063.50000000
6,649.70
0.05482000
25128.50000000
31,778.20
0.05483000
28973.50000000
60,751.70
0.05484000
38904.00000000
99,655.70
0.05485000
25923.00000000
125,578.70
0.05486000
38539.20000000
164,117.90
0.05487000
14657.50000000
178,775.40
0.05488000
3415.00000000
182,190.40
0.05489000
60614.60000000
242,805.00
0.05490000
1586.20000000
244,391.20
0.05491000
3414.00000000
247,805.20
0.05492000
29643.70000000
277,448.90
0.05493000
10698.60000000
288,147.50
0.05494000
32424.80000000
320,572.30
0.05495000
31695.10000000
352,267.40
0.05496000
60307.00000000
412,574.40
0.05497000
48722.30000000
461,296.70
0.05498000
53321.40000000
514,618.10
0.05499000
27507.70000000
542,125.80
|
||||||
| 2026-06-15 01:13:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
8308.70000000
16,045.80
0.05476000
4680.70000000
20,726.50
0.05475000
18804.00000000
39,530.50
0.05474000
11195.10000000
50,725.60
0.05473000
32794.70000000
83,520.30
0.05472000
18804.00000000
102,324.30
0.05471000
18804.00000000
121,128.30
0.05470000
5127.60000000
126,255.90
0.05469000
49064.70000000
175,320.60
0.05468000
48814.10000000
224,134.70
0.05467000
186332.10000000
410,466.80
0.05466000
12560.80000000
423,027.60
0.05465000
25148.20000000
448,175.80
0.05464000
18052.80000000
466,228.60
0.05463000
23321.40000000
489,550.00
0.05462000
7908.50000000
497,458.50
0.05461000
100066.80000000
597,525.30
0.05460000
64081.60000000
661,606.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6322.30000000
7,908.50
0.05483000
25507.40000000
33,415.90
0.05484000
43463.90000000
76,879.80
0.05485000
25923.00000000
102,802.80
0.05486000
38539.20000000
141,342.00
0.05487000
14657.50000000
155,999.50
0.05488000
3415.00000000
159,414.50
0.05489000
60614.60000000
220,029.10
0.05490000
1586.20000000
221,615.30
0.05491000
3414.00000000
225,029.30
0.05492000
29643.70000000
254,673.00
0.05493000
10698.60000000
265,371.60
0.05494000
32424.80000000
297,796.40
0.05495000
31695.10000000
329,491.50
0.05496000
60307.00000000
389,798.50
0.05497000
48722.30000000
438,520.80
0.05498000
53321.40000000
491,842.20
0.05499000
27507.70000000
519,349.90
0.05500000
23321.40000000
542,671.30
|
||||||
| 2026-06-15 01:13:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
8308.70000000
16,045.80
0.05476000
4680.70000000
20,726.50
0.05475000
18804.00000000
39,530.50
0.05474000
11195.10000000
50,725.60
0.05473000
32794.70000000
83,520.30
0.05472000
18804.00000000
102,324.30
0.05471000
18804.00000000
121,128.30
0.05470000
5127.60000000
126,255.90
0.05469000
49064.70000000
175,320.60
0.05468000
48814.10000000
224,134.70
0.05467000
186332.10000000
410,466.80
0.05466000
12560.80000000
423,027.60
0.05465000
25148.20000000
448,175.80
0.05464000
18052.80000000
466,228.60
0.05463000
23321.40000000
489,550.00
0.05462000
7908.50000000
497,458.50
0.05461000
100066.80000000
597,525.30
0.05460000
64081.60000000
661,606.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6322.30000000
7,908.50
0.05483000
25507.40000000
33,415.90
0.05484000
38904.00000000
72,319.90
0.05485000
30482.60000000
102,802.50
0.05486000
38539.20000000
141,341.70
0.05487000
14657.50000000
155,999.20
0.05488000
3415.00000000
159,414.20
0.05489000
60614.60000000
220,028.80
0.05490000
1586.20000000
221,615.00
0.05491000
3414.00000000
225,029.00
0.05492000
29643.70000000
254,672.70
0.05493000
10698.60000000
265,371.30
0.05494000
32424.80000000
297,796.10
0.05495000
31695.10000000
329,491.20
0.05496000
60307.00000000
389,798.20
0.05497000
48722.30000000
438,520.50
0.05498000
53321.40000000
491,841.90
0.05499000
27507.70000000
519,349.60
0.05500000
23321.40000000
542,671.00
|
||||||
| 2026-06-15 01:13:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
8308.70000000
16,045.80
0.05476000
10603.20000000
26,649.00
0.05475000
18804.00000000
45,453.00
0.05474000
11195.10000000
56,648.10
0.05473000
32794.70000000
89,442.80
0.05472000
18804.00000000
108,246.80
0.05471000
18804.00000000
127,050.80
0.05470000
5127.60000000
132,178.40
0.05469000
49064.70000000
181,243.10
0.05468000
48814.10000000
230,057.20
0.05467000
23321.40000000
253,378.60
0.05466000
12560.80000000
265,939.40
0.05465000
25148.20000000
291,087.60
0.05464000
18052.80000000
309,140.40
0.05463000
23321.40000000
332,461.80
0.05462000
7908.50000000
340,370.30
0.05461000
100066.80000000
440,437.10
0.05460000
64081.60000000
504,518.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6322.30000000
7,908.50
0.05483000
25507.40000000
33,415.90
0.05484000
38904.00000000
72,319.90
0.05485000
30482.60000000
102,802.50
0.05486000
38539.20000000
141,341.70
0.05487000
14657.50000000
155,999.20
0.05488000
3415.00000000
159,414.20
0.05489000
60614.60000000
220,028.80
0.05490000
1586.20000000
221,615.00
0.05491000
3414.00000000
225,029.00
0.05492000
29643.70000000
254,672.70
0.05493000
10698.60000000
265,371.30
0.05494000
32424.80000000
297,796.10
0.05495000
31695.10000000
329,491.20
0.05496000
60307.00000000
389,798.20
0.05497000
48722.30000000
438,520.50
0.05498000
53321.40000000
491,841.90
0.05499000
27507.70000000
519,349.60
0.05500000
23321.40000000
542,671.00
|
||||||
| 2026-06-15 01:13:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.90000000
7,737.10
0.05477000
8308.70000000
16,045.80
0.05476000
10603.20000000
26,649.00
0.05475000
18804.00000000
45,453.00
0.05474000
11195.10000000
56,648.10
0.05473000
32794.70000000
89,442.80
0.05472000
18804.00000000
108,246.80
0.05471000
18804.00000000
127,050.80
0.05470000
5127.60000000
132,178.40
0.05469000
49064.70000000
181,243.10
0.05468000
48814.10000000
230,057.20
0.05467000
23321.40000000
253,378.60
0.05466000
12560.80000000
265,939.40
0.05465000
25148.20000000
291,087.60
0.05464000
18052.80000000
309,140.40
0.05463000
23321.40000000
332,461.80
0.05462000
9544.70000000
342,006.50
0.05461000
100066.80000000
442,073.30
0.05460000
64081.60000000
506,154.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6322.30000000
7,908.50
0.05483000
25507.40000000
33,415.90
0.05484000
38904.00000000
72,319.90
0.05485000
30482.60000000
102,802.50
0.05486000
38539.20000000
141,341.70
0.05487000
14657.50000000
155,999.20
0.05488000
3415.00000000
159,414.20
0.05489000
60614.60000000
220,028.80
0.05490000
1586.20000000
221,615.00
0.05491000
3414.00000000
225,029.00
0.05492000
29643.70000000
254,672.70
0.05493000
10698.60000000
265,371.30
0.05494000
32424.80000000
297,796.10
0.05495000
31695.10000000
329,491.20
0.05496000
60307.00000000
389,798.20
0.05497000
48722.30000000
438,520.50
0.05498000
53321.40000000
491,841.90
0.05499000
27507.70000000
519,349.60
0.05500000
23321.40000000
542,671.00
|
||||||
| 2026-06-15 01:13:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
11541.30000000
13,127.50
0.05477000
2386.20000000
15,513.70
0.05476000
4680.70000000
20,194.40
0.05475000
18804.00000000
38,998.40
0.05474000
11195.10000000
50,193.50
0.05473000
32794.70000000
82,988.20
0.05472000
18804.00000000
101,792.20
0.05471000
18804.00000000
120,596.20
0.05470000
5127.60000000
125,723.80
0.05469000
49064.70000000
174,788.50
0.05468000
48814.10000000
223,602.60
0.05467000
23321.40000000
246,924.00
0.05466000
12560.80000000
259,484.80
0.05465000
25148.20000000
284,633.00
0.05464000
18052.80000000
302,685.80
0.05463000
23321.40000000
326,007.20
0.05462000
7908.50000000
333,915.70
0.05461000
100066.80000000
433,982.50
0.05460000
64081.60000000
498,064.10
Asks (20 levels)
Price
Qty
Total
0.05481000
7520.00000000
7,520.00
0.05482000
6322.30000000
13,842.30
0.05483000
25507.40000000
39,349.70
0.05484000
38904.00000000
78,253.70
0.05485000
30482.60000000
108,736.30
0.05486000
38539.20000000
147,275.50
0.05487000
44657.50000000
191,933.00
0.05488000
3415.00000000
195,348.00
0.05489000
30614.60000000
225,962.60
0.05490000
1586.20000000
227,548.80
0.05491000
3414.00000000
230,962.80
0.05492000
29643.70000000
260,606.50
0.05493000
10698.60000000
271,305.10
0.05494000
32424.80000000
303,729.90
0.05495000
31695.10000000
335,425.00
0.05496000
60307.00000000
395,732.00
0.05497000
48722.30000000
444,454.30
0.05498000
53321.40000000
497,775.70
0.05499000
27507.70000000
525,283.40
0.05500000
23321.40000000
548,604.80
|
||||||
| 2026-06-15 01:13:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12085.40000000
13,671.60
0.05476000
2386.20000000
16,057.80
0.05475000
19898.70000000
35,956.50
0.05474000
11195.10000000
47,151.60
0.05473000
32794.70000000
79,946.30
0.05472000
18804.00000000
98,750.30
0.05471000
18804.00000000
117,554.30
0.05470000
5127.60000000
122,681.90
0.05469000
54451.70000000
177,133.60
0.05468000
48814.10000000
225,947.70
0.05467000
23321.40000000
249,269.10
0.05466000
12560.80000000
261,829.90
0.05465000
25148.20000000
286,978.10
0.05464000
18052.80000000
305,030.90
0.05463000
23321.40000000
328,352.30
0.05462000
190936.60000000
519,288.90
0.05461000
100066.80000000
619,355.70
0.05460000
64081.60000000
683,437.30
0.05459000
30781.80000000
714,219.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7520.00000000
9,106.20
0.05482000
7417.00000000
16,523.20
0.05483000
28973.80000000
45,497.00
0.05484000
38904.00000000
84,401.00
0.05485000
25923.00000000
110,324.00
0.05486000
38539.20000000
148,863.20
0.05487000
44657.50000000
193,520.70
0.05488000
3415.00000000
196,935.70
0.05489000
30614.60000000
227,550.30
0.05490000
1586.20000000
229,136.50
0.05491000
3414.00000000
232,550.50
0.05492000
29643.70000000
262,194.20
0.05493000
10698.60000000
272,892.80
0.05494000
32424.80000000
305,317.60
0.05495000
31695.10000000
337,012.70
0.05496000
60307.00000000
397,319.70
0.05497000
48722.30000000
446,042.00
0.05498000
53321.40000000
499,363.40
0.05499000
27507.70000000
526,871.10
|
||||||
| 2026-06-15 01:13:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667309103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7520.00000000
9,106.20
0.05476000
6952.50000000
16,058.70
0.05475000
19898.70000000
35,957.40
0.05474000
11195.10000000
47,152.50
0.05473000
32794.70000000
79,947.20
0.05472000
18804.00000000
98,751.20
0.05471000
18804.00000000
117,555.20
0.05470000
5127.60000000
122,682.80
0.05469000
54451.70000000
177,134.50
0.05468000
48814.10000000
225,948.60
0.05467000
23321.40000000
249,270.00
0.05466000
12560.80000000
261,830.80
0.05465000
25148.20000000
286,979.00
0.05464000
18052.80000000
305,031.80
0.05463000
23321.40000000
328,353.20
0.05462000
190936.60000000
519,289.80
0.05461000
100066.80000000
619,356.60
0.05460000
64081.60000000
683,438.20
0.05459000
30781.80000000
714,220.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5097.40000000
6,683.60
0.05481000
7520.00000000
14,203.60
0.05482000
7417.00000000
21,620.60
0.05483000
28973.80000000
50,594.40
0.05484000
38904.00000000
89,498.40
0.05485000
25923.00000000
115,421.40
0.05486000
38539.20000000
153,960.60
0.05487000
44657.50000000
198,618.10
0.05488000
3415.00000000
202,033.10
0.05489000
30614.60000000
232,647.70
0.05490000
1586.20000000
234,233.90
0.05491000
3414.00000000
237,647.90
0.05492000
29643.70000000
267,291.60
0.05493000
10698.60000000
277,990.20
0.05494000
32424.80000000
310,415.00
0.05495000
31695.10000000
342,110.10
0.05496000
60307.00000000
402,417.10
0.05497000
48722.30000000
451,139.40
0.05498000
53321.40000000
504,460.80
|
||||||
| 2026-06-15 01:13:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12085.40000000
13,671.60
0.05476000
2386.20000000
16,057.80
0.05475000
19898.70000000
35,956.50
0.05474000
11195.10000000
47,151.60
0.05473000
32794.70000000
79,946.30
0.05472000
18804.00000000
98,750.30
0.05471000
18804.00000000
117,554.30
0.05470000
5127.60000000
122,681.90
0.05469000
54451.70000000
177,133.60
0.05468000
48814.10000000
225,947.70
0.05467000
23321.40000000
249,269.10
0.05466000
12560.80000000
261,829.90
0.05465000
25148.20000000
286,978.10
0.05464000
18052.80000000
305,030.90
0.05463000
23321.40000000
328,352.30
0.05462000
190936.60000000
519,288.90
0.05461000
100066.80000000
619,355.70
0.05460000
64081.60000000
683,437.30
0.05459000
30781.80000000
714,219.10
Asks (20 levels)
Price
Qty
Total
0.05480000
5097.40000000
5,097.40
0.05481000
7520.00000000
12,617.40
0.05482000
7417.00000000
20,034.40
0.05483000
28973.80000000
49,008.20
0.05484000
38904.00000000
87,912.20
0.05485000
25923.00000000
113,835.20
0.05486000
38539.20000000
152,374.40
0.05487000
44657.50000000
197,031.90
0.05488000
3415.00000000
200,446.90
0.05489000
30614.60000000
231,061.50
0.05490000
1586.20000000
232,647.70
0.05491000
3414.00000000
236,061.70
0.05492000
29643.70000000
265,705.40
0.05493000
10698.60000000
276,404.00
0.05494000
32424.80000000
308,828.80
0.05495000
31695.10000000
340,523.90
0.05496000
60307.00000000
400,830.90
0.05497000
48722.30000000
449,553.20
0.05498000
53321.40000000
502,874.60
0.05499000
27507.70000000
530,382.30
|
||||||
| 2026-06-15 01:13:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12085.40000000
13,671.60
0.05476000
2386.20000000
16,057.80
0.05475000
19898.70000000
35,956.50
0.05474000
11195.10000000
47,151.60
0.05473000
32794.70000000
79,946.30
0.05472000
18804.00000000
98,750.30
0.05471000
18804.00000000
117,554.30
0.05470000
5127.60000000
122,681.90
0.05469000
54451.70000000
177,133.60
0.05468000
48814.10000000
225,947.70
0.05467000
23321.40000000
249,269.10
0.05466000
12560.80000000
261,829.90
0.05465000
25148.20000000
286,978.10
0.05464000
18052.80000000
305,030.90
0.05463000
23321.40000000
328,352.30
0.05462000
190936.60000000
519,288.90
0.05461000
100066.80000000
619,355.70
0.05460000
64081.60000000
683,437.30
0.05459000
30781.80000000
714,219.10
Asks (20 levels)
Price
Qty
Total
0.05480000
5097.40000000
5,097.40
0.05481000
7520.00000000
12,617.40
0.05482000
7417.00000000
20,034.40
0.05483000
28973.80000000
49,008.20
0.05484000
38904.00000000
87,912.20
0.05485000
25923.00000000
113,835.20
0.05486000
38539.20000000
152,374.40
0.05487000
44657.50000000
197,031.90
0.05488000
3415.00000000
200,446.90
0.05489000
30614.60000000
231,061.50
0.05490000
1586.20000000
232,647.70
0.05491000
3414.00000000
236,061.70
0.05492000
29643.70000000
265,705.40
0.05493000
10698.60000000
276,404.00
0.05494000
32424.80000000
308,828.80
0.05495000
31695.10000000
340,523.90
0.05496000
60307.00000000
400,830.90
0.05497000
48722.30000000
449,553.20
0.05498000
53321.40000000
502,874.60
0.05499000
27507.70000000
530,382.30
|
||||||
| 2026-06-15 01:13:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12085.40000000
13,671.60
0.05476000
2386.20000000
16,057.80
0.05475000
19898.70000000
35,956.50
0.05474000
11195.10000000
47,151.60
0.05473000
32794.70000000
79,946.30
0.05472000
18804.00000000
98,750.30
0.05471000
18804.00000000
117,554.30
0.05470000
5127.60000000
122,681.90
0.05469000
54451.70000000
177,133.60
0.05468000
48814.10000000
225,947.70
0.05467000
23321.40000000
249,269.10
0.05466000
12560.80000000
261,829.90
0.05465000
25148.20000000
286,978.10
0.05464000
18052.80000000
305,030.90
0.05463000
23321.40000000
328,352.30
0.05462000
190936.60000000
519,288.90
0.05461000
100066.80000000
619,355.70
0.05460000
64081.60000000
683,437.30
0.05459000
30781.80000000
714,219.10
Asks (20 levels)
Price
Qty
Total
0.05480000
5097.40000000
5,097.40
0.05481000
7520.00000000
12,617.40
0.05482000
7417.00000000
20,034.40
0.05483000
28973.80000000
49,008.20
0.05484000
38904.00000000
87,912.20
0.05485000
25923.00000000
113,835.20
0.05486000
38539.20000000
152,374.40
0.05487000
44657.50000000
197,031.90
0.05488000
3415.00000000
200,446.90
0.05489000
30614.60000000
231,061.50
0.05490000
1586.20000000
232,647.70
0.05491000
3414.00000000
236,061.70
0.05492000
29643.70000000
265,705.40
0.05493000
10698.60000000
276,404.00
0.05494000
32424.80000000
308,828.80
0.05495000
31695.10000000
340,523.90
0.05496000
60307.00000000
400,830.90
0.05497000
48722.30000000
449,553.20
0.05498000
53321.40000000
502,874.60
0.05499000
27507.70000000
530,382.30
|
||||||
| 2026-06-15 01:13:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667309091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12085.40000000
13,671.60
0.05476000
2386.20000000
16,057.80
0.05475000
19898.70000000
35,956.50
0.05474000
11195.10000000
47,151.60
0.05473000
32794.70000000
79,946.30
0.05472000
18804.00000000
98,750.30
0.05471000
18804.00000000
117,554.30
0.05470000
5127.60000000
122,681.90
0.05469000
54451.70000000
177,133.60
0.05468000
48814.10000000
225,947.70
0.05467000
23321.40000000
249,269.10
0.05466000
12560.80000000
261,829.90
0.05465000
25148.20000000
286,978.10
0.05464000
18052.80000000
305,030.90
0.05463000
23321.40000000
328,352.30
0.05462000
190936.60000000
519,288.90
0.05461000
100066.80000000
619,355.70
0.05460000
64081.60000000
683,437.30
0.05459000
30781.80000000
714,219.10
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
5097.40000000
6,683.60
0.05481000
7520.00000000
14,203.60
0.05482000
7417.00000000
21,620.60
0.05483000
28973.80000000
50,594.40
0.05484000
38904.00000000
89,498.40
0.05485000
25923.00000000
115,421.40
0.05486000
38539.20000000
153,960.60
0.05487000
44657.50000000
198,618.10
0.05488000
3415.00000000
202,033.10
0.05489000
30614.60000000
232,647.70
0.05490000
1586.20000000
234,233.90
0.05491000
3414.00000000
237,647.90
0.05492000
29643.70000000
267,291.60
0.05493000
10698.60000000
277,990.20
0.05494000
32424.80000000
310,415.00
0.05495000
31695.10000000
342,110.10
0.05496000
60307.00000000
402,417.10
0.05497000
48722.30000000
451,139.40
0.05498000
53321.40000000
504,460.80
|
||||||
| 2026-06-15 01:13:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12085.40000000
13,671.60
0.05476000
2386.20000000
16,057.80
0.05475000
19898.70000000
35,956.50
0.05474000
11195.10000000
47,151.60
0.05473000
32794.70000000
79,946.30
0.05472000
18804.00000000
98,750.30
0.05471000
18804.00000000
117,554.30
0.05470000
5127.60000000
122,681.90
0.05469000
49064.70000000
171,746.60
0.05468000
48814.10000000
220,560.70
0.05467000
23321.40000000
243,882.10
0.05466000
12560.80000000
256,442.90
0.05465000
25148.20000000
281,591.10
0.05464000
18052.80000000
299,643.90
0.05463000
23321.40000000
322,965.30
0.05462000
190936.60000000
513,901.90
0.05461000
100066.80000000
613,968.70
0.05460000
64081.60000000
678,050.30
0.05459000
30781.80000000
708,832.10
Asks (20 levels)
Price
Qty
Total
0.05480000
5097.40000000
5,097.40
0.05481000
7520.00000000
12,617.40
0.05482000
7417.00000000
20,034.40
0.05483000
28973.80000000
49,008.20
0.05484000
38904.00000000
87,912.20
0.05485000
25923.00000000
113,835.20
0.05486000
38539.20000000
152,374.40
0.05487000
44657.50000000
197,031.90
0.05488000
3415.00000000
200,446.90
0.05489000
30614.60000000
231,061.50
0.05490000
1586.20000000
232,647.70
0.05491000
3414.00000000
236,061.70
0.05492000
29643.70000000
265,705.40
0.05493000
10698.60000000
276,404.00
0.05494000
32424.80000000
308,828.80
0.05495000
31695.10000000
340,523.90
0.05496000
60307.00000000
400,830.90
0.05497000
48722.30000000
449,553.20
0.05498000
53321.40000000
502,874.60
0.05499000
27507.70000000
530,382.30
|
||||||
| 2026-06-15 01:13:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12085.40000000
13,671.60
0.05476000
2386.20000000
16,057.80
0.05475000
19898.70000000
35,956.50
0.05474000
11195.10000000
47,151.60
0.05473000
32794.70000000
79,946.30
0.05472000
18804.00000000
98,750.30
0.05471000
18804.00000000
117,554.30
0.05470000
5127.60000000
122,681.90
0.05469000
49064.70000000
171,746.60
0.05468000
48814.10000000
220,560.70
0.05467000
23321.40000000
243,882.10
0.05466000
12560.80000000
256,442.90
0.05465000
25148.20000000
281,591.10
0.05464000
18052.80000000
299,643.90
0.05463000
23321.40000000
322,965.30
0.05462000
190936.60000000
513,901.90
0.05461000
100066.80000000
613,968.70
0.05460000
64081.60000000
678,050.30
0.05459000
30781.80000000
708,832.10
Asks (20 levels)
Price
Qty
Total
0.05480000
5097.40000000
5,097.40
0.05481000
7520.00000000
12,617.40
0.05482000
7417.00000000
20,034.40
0.05483000
28973.80000000
49,008.20
0.05484000
38904.00000000
87,912.20
0.05485000
25923.00000000
113,835.20
0.05486000
38539.20000000
152,374.40
0.05487000
44657.50000000
197,031.90
0.05488000
3415.00000000
200,446.90
0.05489000
30614.60000000
231,061.50
0.05490000
1586.20000000
232,647.70
0.05491000
3414.00000000
236,061.70
0.05492000
29643.70000000
265,705.40
0.05493000
10698.60000000
276,404.00
0.05494000
32424.80000000
308,828.80
0.05495000
31695.10000000
340,523.90
0.05496000
60307.00000000
400,830.90
0.05497000
48722.30000000
449,553.20
0.05498000
53321.40000000
502,874.60
0.05499000
27507.70000000
530,382.30
|
||||||
| 2026-06-15 01:13:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
12085.40000000
13,671.60
0.05476000
6460.10000000
20,131.70
0.05475000
19898.70000000
40,030.40
0.05474000
11195.10000000
51,225.50
0.05473000
32794.70000000
84,020.20
0.05472000
18804.00000000
102,824.20
0.05471000
18804.00000000
121,628.20
0.05470000
5127.60000000
126,755.80
0.05469000
49064.70000000
175,820.50
0.05468000
48814.10000000
224,634.60
0.05467000
23321.40000000
247,956.00
0.05466000
12560.80000000
260,516.80
0.05465000
25148.20000000
285,665.00
0.05464000
18052.80000000
303,717.80
0.05463000
23321.40000000
327,039.20
0.05462000
190936.60000000
517,975.80
0.05461000
100066.80000000
618,042.60
0.05460000
64081.60000000
682,124.20
0.05459000
30781.80000000
712,906.00
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7520.00000000
9,106.20
0.05482000
7417.00000000
16,523.20
0.05483000
28973.80000000
45,497.00
0.05484000
38904.00000000
84,401.00
0.05485000
25923.00000000
110,324.00
0.05486000
38539.20000000
148,863.20
0.05487000
44657.50000000
193,520.70
0.05488000
3415.00000000
196,935.70
0.05489000
30614.60000000
227,550.30
0.05490000
1586.20000000
229,136.50
0.05491000
3414.00000000
232,550.50
0.05492000
29643.70000000
262,194.20
0.05493000
10698.60000000
272,892.80
0.05494000
32424.80000000
305,317.60
0.05495000
31695.10000000
337,012.70
0.05496000
60307.00000000
397,319.70
0.05497000
48722.30000000
446,042.00
0.05498000
53321.40000000
499,363.40
0.05499000
27507.70000000
526,871.10
|
||||||
| 2026-06-15 01:13:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7520.00000000
9,106.20
0.05476000
11026.20000000
20,132.40
0.05475000
19898.70000000
40,031.10
0.05474000
11195.10000000
51,226.20
0.05473000
32794.70000000
84,020.90
0.05472000
18804.00000000
102,824.90
0.05471000
18804.00000000
121,628.90
0.05470000
5127.60000000
126,756.50
0.05469000
49064.70000000
175,821.20
0.05468000
48814.10000000
224,635.30
0.05467000
23321.40000000
247,956.70
0.05466000
12560.80000000
260,517.50
0.05465000
25148.20000000
285,665.70
0.05464000
18052.80000000
303,718.50
0.05463000
23321.40000000
327,039.90
0.05462000
190936.60000000
517,976.50
0.05461000
100066.80000000
618,043.30
0.05460000
64081.60000000
682,124.90
0.05459000
30781.80000000
712,906.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7520.00000000
9,106.20
0.05482000
7417.00000000
16,523.20
0.05483000
28973.80000000
45,497.00
0.05484000
38904.00000000
84,401.00
0.05485000
25923.00000000
110,324.00
0.05486000
38539.20000000
148,863.20
0.05487000
44657.50000000
193,520.70
0.05488000
3415.00000000
196,935.70
0.05489000
30614.60000000
227,550.30
0.05490000
1586.20000000
229,136.50
0.05491000
3414.00000000
232,550.50
0.05492000
29643.70000000
262,194.20
0.05493000
10698.60000000
272,892.80
0.05494000
32424.80000000
305,317.60
0.05495000
31695.10000000
337,012.70
0.05496000
60307.00000000
397,319.70
0.05497000
48722.30000000
446,042.00
0.05498000
53321.40000000
499,363.40
0.05499000
27507.70000000
526,871.10
|
||||||
| 2026-06-15 01:13:09 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5660.10000000
7,246.30
0.05475000
25265.20000000
32,511.50
0.05474000
11195.10000000
43,706.60
0.05473000
32794.70000000
76,501.30
0.05472000
18804.00000000
95,305.30
0.05471000
18804.00000000
114,109.30
0.05470000
5127.60000000
119,236.90
0.05469000
49064.70000000
168,301.60
0.05468000
48814.10000000
217,115.70
0.05467000
23321.40000000
240,437.10
0.05466000
12560.80000000
252,997.90
0.05465000
25148.20000000
278,146.10
0.05464000
18052.80000000
296,198.90
0.05463000
23321.40000000
319,520.30
0.05462000
192572.80000000
512,093.10
0.05461000
100066.80000000
612,159.90
0.05460000
64081.60000000
676,241.50
0.05459000
30781.80000000
707,023.30
0.05458000
3323.40000000
710,346.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6982.20000000
8,568.40
0.05481000
8886.80000000
17,455.20
0.05482000
11978.70000000
29,433.90
0.05483000
24412.90000000
53,846.80
0.05484000
38904.00000000
92,750.80
0.05485000
25923.00000000
118,673.80
0.05486000
38539.20000000
157,213.00
0.05487000
44657.50000000
201,870.50
0.05488000
3415.00000000
205,285.50
0.05489000
30614.60000000
235,900.10
0.05490000
1586.20000000
237,486.30
0.05491000
3414.00000000
240,900.30
0.05492000
29643.70000000
270,544.00
0.05493000
10698.60000000
281,242.60
0.05494000
32424.80000000
313,667.40
0.05495000
31695.10000000
345,362.50
0.05496000
60307.00000000
405,669.50
0.05497000
48722.30000000
454,391.80
0.05498000
53321.40000000
507,713.20
|
||||||
| 2026-06-15 01:13:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5660.10000000
7,246.30
0.05475000
24465.20000000
31,711.50
0.05474000
11195.10000000
42,906.60
0.05473000
32794.70000000
75,701.30
0.05472000
18804.00000000
94,505.30
0.05471000
18804.00000000
113,309.30
0.05470000
5127.60000000
118,436.90
0.05469000
49064.70000000
167,501.60
0.05468000
48814.10000000
216,315.70
0.05467000
23321.40000000
239,637.10
0.05466000
12560.80000000
252,197.90
0.05465000
25148.20000000
277,346.10
0.05464000
18052.80000000
295,398.90
0.05463000
23321.40000000
318,720.30
0.05462000
190936.60000000
509,656.90
0.05461000
100066.80000000
609,723.70
0.05460000
64081.60000000
673,805.30
0.05459000
30781.80000000
704,587.10
0.05458000
4960.80000000
709,547.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6982.20000000
8,568.40
0.05481000
8886.80000000
17,455.20
0.05482000
29626.80000000
47,082.00
0.05483000
24412.90000000
71,494.90
0.05484000
38904.00000000
110,398.90
0.05485000
25923.00000000
136,321.90
0.05486000
38539.20000000
174,861.10
0.05487000
44657.50000000
219,518.60
0.05488000
3415.00000000
222,933.60
0.05489000
30614.60000000
253,548.20
0.05490000
1586.20000000
255,134.40
0.05491000
3414.00000000
258,548.40
0.05492000
29643.70000000
288,192.10
0.05493000
10698.60000000
298,890.70
0.05494000
32424.80000000
331,315.50
0.05495000
31695.10000000
363,010.60
0.05496000
60307.00000000
423,317.60
0.05497000
48722.30000000
472,039.90
0.05498000
53321.40000000
525,361.30
|
||||||
| 2026-06-15 01:13:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5660.10000000
7,246.30
0.05475000
19898.70000000
27,145.00
0.05474000
11195.10000000
38,340.10
0.05473000
32794.70000000
71,134.80
0.05472000
18804.00000000
89,938.80
0.05471000
18804.00000000
108,742.80
0.05470000
5127.60000000
113,870.40
0.05469000
49064.70000000
162,935.10
0.05468000
48814.10000000
211,749.20
0.05467000
23321.40000000
235,070.60
0.05466000
12560.80000000
247,631.40
0.05465000
25148.20000000
272,779.60
0.05464000
18052.80000000
290,832.40
0.05463000
23321.40000000
314,153.80
0.05462000
7908.50000000
322,062.30
0.05461000
100066.80000000
422,129.10
0.05460000
64081.60000000
486,210.70
0.05459000
30781.80000000
516,992.50
0.05458000
4960.80000000
521,953.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6982.20000000
8,568.40
0.05481000
8886.80000000
17,455.20
0.05482000
29626.80000000
47,082.00
0.05483000
24412.90000000
71,494.90
0.05484000
38904.00000000
110,398.90
0.05485000
35047.00000000
145,445.90
0.05486000
38539.20000000
183,985.10
0.05487000
44657.50000000
228,642.60
0.05488000
3415.00000000
232,057.60
0.05489000
30614.60000000
262,672.20
0.05490000
1586.20000000
264,258.40
0.05491000
3414.00000000
267,672.40
0.05492000
29643.70000000
297,316.10
0.05493000
10698.60000000
308,014.70
0.05494000
32424.80000000
340,439.50
0.05495000
31695.10000000
372,134.60
0.05496000
60307.00000000
432,441.60
0.05497000
48722.30000000
481,163.90
0.05498000
53321.40000000
534,485.30
|
||||||
| 2026-06-15 01:13:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667309000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
10225.50000000
11,811.70
0.05476000
11351.00000000
23,162.70
0.05475000
18804.00000000
41,966.70
0.05474000
39046.70000000
81,013.40
0.05473000
32794.70000000
113,808.10
0.05472000
18804.00000000
132,612.10
0.05471000
18804.00000000
151,416.10
0.05470000
5127.60000000
156,543.70
0.05469000
54452.20000000
210,995.90
0.05468000
48814.10000000
259,810.00
0.05467000
23321.40000000
283,131.40
0.05466000
12560.80000000
295,692.20
0.05465000
25148.20000000
320,840.40
0.05464000
18052.80000000
338,893.20
0.05463000
23321.40000000
362,214.60
0.05462000
9544.70000000
371,759.30
0.05461000
100066.80000000
471,826.10
0.05460000
64081.60000000
535,907.70
0.05459000
30781.80000000
566,689.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7520.00000000
9,106.20
0.05482000
23970.40000000
33,076.60
0.05483000
30068.10000000
63,144.70
0.05484000
38904.00000000
102,048.70
0.05485000
35047.00000000
137,095.70
0.05486000
38539.20000000
175,634.90
0.05487000
44657.50000000
220,292.40
0.05488000
3415.00000000
223,707.40
0.05489000
30614.60000000
254,322.00
0.05490000
1586.20000000
255,908.20
0.05491000
3414.00000000
259,322.20
0.05492000
29643.70000000
288,965.90
0.05493000
10698.60000000
299,664.50
0.05494000
32424.80000000
332,089.30
0.05495000
31695.10000000
363,784.40
0.05496000
60307.00000000
424,091.40
0.05497000
48722.30000000
472,813.70
0.05498000
53321.40000000
526,135.10
0.05499000
27507.70000000
553,642.80
|
||||||
| 2026-06-15 01:13:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
12084.70000000
13,670.90
0.05477000
2386.20000000
16,057.10
0.05476000
10614.10000000
26,671.20
0.05475000
18804.00000000
45,475.20
0.05474000
39046.70000000
84,521.90
0.05473000
32794.70000000
117,316.60
0.05472000
18804.00000000
136,120.60
0.05471000
18804.00000000
154,924.60
0.05470000
5127.60000000
160,052.20
0.05469000
54452.20000000
214,504.40
0.05468000
48814.10000000
263,318.50
0.05467000
23321.40000000
286,639.90
0.05466000
12560.80000000
299,200.70
0.05465000
25148.20000000
324,348.90
0.05464000
18052.80000000
342,401.70
0.05463000
23321.40000000
365,723.10
0.05462000
9544.70000000
375,267.80
0.05461000
100066.80000000
475,334.60
0.05460000
64081.60000000
539,416.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
23970.40000000
25,556.60
0.05483000
25507.40000000
51,064.00
0.05484000
43463.90000000
94,527.90
0.05485000
35047.00000000
129,574.90
0.05486000
38539.20000000
168,114.10
0.05487000
44657.50000000
212,771.60
0.05488000
3415.00000000
216,186.60
0.05489000
30614.60000000
246,801.20
0.05490000
1586.20000000
248,387.40
0.05491000
3414.00000000
251,801.40
0.05492000
29643.70000000
281,445.10
0.05493000
10698.60000000
292,143.70
0.05494000
32424.80000000
324,568.50
0.05495000
31695.10000000
356,263.60
0.05496000
60307.00000000
416,570.60
0.05497000
48722.30000000
465,292.90
0.05498000
53321.40000000
518,614.30
0.05499000
27507.70000000
546,122.00
0.05500000
23321.40000000
569,443.40
|
||||||
| 2026-06-15 01:13:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
12084.70000000
13,670.90
0.05477000
1586.20000000
15,257.10
0.05476000
10614.10000000
25,871.20
0.05475000
18804.00000000
44,675.20
0.05474000
39046.70000000
83,721.90
0.05473000
32794.70000000
116,516.60
0.05472000
18804.00000000
135,320.60
0.05471000
18804.00000000
154,124.60
0.05470000
5127.60000000
159,252.20
0.05469000
54452.20000000
213,704.40
0.05468000
48814.10000000
262,518.50
0.05467000
23321.40000000
285,839.90
0.05466000
12560.80000000
298,400.70
0.05465000
25148.20000000
323,548.90
0.05464000
18052.80000000
341,601.70
0.05463000
23321.40000000
364,923.10
0.05462000
7908.50000000
372,831.60
0.05461000
100066.80000000
472,898.40
0.05460000
64081.60000000
536,980.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
10092.50000000
11,678.70
0.05483000
25507.40000000
37,186.10
0.05484000
43463.90000000
80,650.00
0.05485000
35047.00000000
115,697.00
0.05486000
38539.20000000
154,236.20
0.05487000
44657.50000000
198,893.70
0.05488000
3415.00000000
202,308.70
0.05489000
30614.60000000
232,923.30
0.05490000
1586.20000000
234,509.50
0.05491000
3414.00000000
237,923.50
0.05492000
29643.70000000
267,567.20
0.05493000
10698.60000000
278,265.80
0.05494000
32424.80000000
310,690.60
0.05495000
31695.10000000
342,385.70
0.05496000
60307.00000000
402,692.70
0.05497000
48722.30000000
451,415.00
0.05498000
53321.40000000
504,736.40
0.05499000
27507.70000000
532,244.10
0.05500000
23321.40000000
555,565.50
|
||||||
| 2026-06-15 01:13:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7520.00000000
9,106.20
0.05477000
10485.40000000
19,591.60
0.05476000
5480.70000000
25,072.30
0.05475000
18804.00000000
43,876.30
0.05474000
39046.70000000
82,923.00
0.05473000
32794.70000000
115,717.70
0.05472000
18804.00000000
134,521.70
0.05471000
18804.00000000
153,325.70
0.05470000
5127.60000000
158,453.30
0.05469000
54452.20000000
212,905.50
0.05468000
48814.10000000
261,719.60
0.05467000
23321.40000000
285,041.00
0.05466000
12560.80000000
297,601.80
0.05465000
25148.20000000
322,750.00
0.05464000
18052.80000000
340,802.80
0.05463000
23321.40000000
364,124.20
0.05462000
7908.50000000
372,032.70
0.05461000
100066.80000000
472,099.50
0.05460000
64081.60000000
536,181.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
4545.20000000
6,131.40
0.05482000
20200.20000000
26,331.60
0.05483000
30068.80000000
56,400.40
0.05484000
38904.00000000
95,304.40
0.05485000
35047.00000000
130,351.40
0.05486000
38539.20000000
168,890.60
0.05487000
44657.50000000
213,548.10
0.05488000
3415.00000000
216,963.10
0.05489000
30614.60000000
247,577.70
0.05490000
1586.20000000
249,163.90
0.05491000
3414.00000000
252,577.90
0.05492000
29643.70000000
282,221.60
0.05493000
10698.60000000
292,920.20
0.05494000
32424.80000000
325,345.00
0.05495000
31695.10000000
357,040.10
0.05496000
60307.00000000
417,347.10
0.05497000
48722.30000000
466,069.40
0.05498000
53321.40000000
519,390.80
0.05499000
27507.70000000
546,898.50
|
||||||
| 2026-06-15 01:13:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
10485.40000000
12,071.60
0.05476000
7585.00000000
19,656.60
0.05475000
19898.70000000
39,555.30
0.05474000
39046.70000000
78,602.00
0.05473000
32794.70000000
111,396.70
0.05472000
18804.00000000
130,200.70
0.05471000
18804.00000000
149,004.70
0.05470000
5127.60000000
154,132.30
0.05469000
54452.20000000
208,584.50
0.05468000
48814.10000000
257,398.60
0.05467000
23321.40000000
280,720.00
0.05466000
12560.80000000
293,280.80
0.05465000
25148.20000000
318,429.00
0.05464000
18052.80000000
336,481.80
0.05463000
23321.40000000
359,803.20
0.05462000
7908.50000000
367,711.70
0.05461000
100066.80000000
467,778.50
0.05460000
64081.60000000
531,860.10
0.05459000
30781.80000000
562,641.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1100.40000000
1,100.40
0.05481000
5789.30000000
6,889.70
0.05482000
21294.90000000
28,184.60
0.05483000
28974.30000000
57,158.90
0.05484000
38904.00000000
96,062.90
0.05485000
38102.30000000
134,165.20
0.05486000
38539.20000000
172,704.40
0.05487000
44657.50000000
217,361.90
0.05488000
3415.00000000
220,776.90
0.05489000
30614.60000000
251,391.50
0.05490000
1586.20000000
252,977.70
0.05491000
3414.00000000
256,391.70
0.05492000
29643.70000000
286,035.40
0.05493000
10698.60000000
296,734.00
0.05494000
32424.80000000
329,158.80
0.05495000
31695.10000000
360,853.90
0.05496000
60307.00000000
421,160.90
0.05497000
48722.30000000
469,883.20
0.05498000
53321.40000000
523,204.60
0.05499000
27507.70000000
550,712.30
|
||||||
| 2026-06-15 01:13:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
10485.40000000
12,071.60
0.05476000
7585.00000000
19,656.60
0.05475000
4680.90000000
24,337.50
0.05474000
39046.70000000
63,384.20
0.05473000
32794.70000000
96,178.90
0.05472000
18804.00000000
114,982.90
0.05471000
3586.20000000
118,569.10
0.05470000
35563.20000000
154,132.30
0.05469000
54452.20000000
208,584.50
0.05468000
48814.10000000
257,398.60
0.05467000
23321.40000000
280,720.00
0.05466000
12560.80000000
293,280.80
0.05465000
25148.20000000
318,429.00
0.05464000
18052.80000000
336,481.80
0.05463000
23321.40000000
359,803.20
0.05462000
7908.50000000
367,711.70
0.05461000
100066.80000000
467,778.50
0.05460000
64081.60000000
531,860.10
0.05459000
30781.80000000
562,641.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1100.40000000
1,100.40
0.05481000
5789.30000000
6,889.70
0.05482000
21294.90000000
28,184.60
0.05483000
28974.30000000
57,158.90
0.05484000
38904.00000000
96,062.90
0.05485000
38102.30000000
134,165.20
0.05486000
38539.20000000
172,704.40
0.05487000
44657.50000000
217,361.90
0.05488000
3415.00000000
220,776.90
0.05489000
30614.60000000
251,391.50
0.05490000
1586.20000000
252,977.70
0.05491000
3414.00000000
256,391.70
0.05492000
29643.70000000
286,035.40
0.05493000
10698.60000000
296,734.00
0.05494000
32424.80000000
329,158.80
0.05495000
31695.10000000
360,853.90
0.05496000
60307.00000000
421,160.90
0.05497000
48722.30000000
469,883.20
0.05498000
53321.40000000
523,204.60
0.05499000
27507.70000000
550,712.30
|
||||||
| 2026-06-15 01:12:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667308931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
10485.40000000
10,485.40
0.05476000
7585.00000000
18,070.40
0.05475000
4680.90000000
22,751.30
0.05474000
31437.80000000
54,189.10
0.05473000
32794.70000000
86,983.80
0.05472000
26412.90000000
113,396.70
0.05471000
3586.20000000
116,982.90
0.05470000
35563.20000000
152,546.10
0.05469000
54452.20000000
206,998.30
0.05468000
48814.10000000
255,812.40
0.05467000
23321.40000000
279,133.80
0.05466000
12560.80000000
291,694.60
0.05465000
25148.20000000
316,842.80
0.05464000
18052.80000000
334,895.60
0.05463000
23321.40000000
358,217.00
0.05462000
7908.50000000
366,125.50
0.05461000
100066.80000000
466,192.30
0.05460000
64081.60000000
530,273.90
0.05459000
30781.80000000
561,055.70
0.05458000
4960.80000000
566,016.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5789.30000000
7,375.50
0.05482000
21294.90000000
28,670.40
0.05483000
21365.40000000
50,035.80
0.05484000
38904.00000000
88,939.80
0.05485000
22884.50000000
111,824.30
0.05486000
38539.20000000
150,363.50
0.05487000
52266.40000000
202,629.90
0.05488000
3415.00000000
206,044.90
0.05489000
30614.60000000
236,659.50
0.05490000
1586.20000000
238,245.70
0.05491000
3414.00000000
241,659.70
0.05492000
29643.70000000
271,303.40
0.05493000
10698.60000000
282,002.00
0.05494000
32424.80000000
314,426.80
0.05495000
31695.10000000
346,121.90
0.05496000
60307.00000000
406,428.90
0.05497000
48722.30000000
455,151.20
0.05498000
53321.40000000
508,472.60
0.05499000
27507.70000000
535,980.30
|
||||||
| 2026-06-15 01:12:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667308919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5919.80000000
5,919.80
0.05476000
11351.40000000
17,271.20
0.05475000
4680.90000000
21,952.10
0.05474000
31437.80000000
53,389.90
0.05473000
32429.50000000
85,819.40
0.05472000
26412.90000000
112,232.30
0.05471000
3951.50000000
116,183.80
0.05470000
35563.20000000
151,747.00
0.05469000
49064.70000000
200,811.70
0.05468000
48814.10000000
249,625.80
0.05467000
23321.40000000
272,947.20
0.05466000
12560.80000000
285,508.00
0.05465000
25148.20000000
310,656.20
0.05464000
18052.80000000
328,709.00
0.05463000
23321.40000000
352,030.40
0.05462000
7908.50000000
359,938.90
0.05461000
100066.80000000
460,005.70
0.05460000
64081.60000000
524,087.30
0.05459000
30781.80000000
554,869.10
0.05458000
4960.80000000
559,829.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5789.30000000
7,375.50
0.05482000
21294.90000000
28,670.40
0.05483000
21365.40000000
50,035.80
0.05484000
38904.00000000
88,939.80
0.05485000
22884.50000000
111,824.30
0.05486000
38539.20000000
150,363.50
0.05487000
52266.40000000
202,629.90
0.05488000
3415.00000000
206,044.90
0.05489000
30614.60000000
236,659.50
0.05490000
1586.20000000
238,245.70
0.05491000
3414.00000000
241,659.70
0.05492000
29643.70000000
271,303.40
0.05493000
10698.60000000
282,002.00
0.05494000
32424.80000000
314,426.80
0.05495000
31695.10000000
346,121.90
0.05496000
60307.00000000
406,428.90
0.05497000
48722.30000000
455,151.20
0.05498000
53321.40000000
508,472.60
0.05499000
27507.70000000
535,980.30
|
||||||
| 2026-06-15 01:12:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4905.00000000
4,905.00
0.05477000
1586.20000000
6,491.20
0.05476000
6952.00000000
13,443.20
0.05475000
10614.70000000
24,057.90
0.05474000
31437.80000000
55,495.70
0.05473000
32429.50000000
87,925.20
0.05472000
26412.90000000
114,338.10
0.05471000
3951.50000000
118,289.60
0.05470000
35563.20000000
153,852.80
0.05469000
49064.70000000
202,917.50
0.05468000
48814.10000000
251,731.60
0.05467000
23321.40000000
275,053.00
0.05466000
12560.80000000
287,613.80
0.05465000
25148.20000000
312,762.00
0.05464000
18052.80000000
330,814.80
0.05463000
23321.40000000
354,136.20
0.05462000
7908.50000000
362,044.70
0.05461000
100066.80000000
462,111.50
0.05460000
65718.40000000
527,829.90
0.05459000
30781.80000000
558,611.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5789.30000000
7,375.50
0.05482000
25304.40000000
32,679.90
0.05483000
16804.00000000
49,483.90
0.05484000
43463.80000000
92,947.70
0.05485000
13760.50000000
106,708.20
0.05486000
38539.20000000
145,247.40
0.05487000
52266.40000000
197,513.80
0.05488000
3415.00000000
200,928.80
0.05489000
30614.60000000
231,543.40
0.05490000
1586.20000000
233,129.60
0.05491000
3414.00000000
236,543.60
0.05492000
29643.70000000
266,187.30
0.05493000
10698.60000000
276,885.90
0.05494000
32424.80000000
309,310.70
0.05495000
31695.10000000
341,005.80
0.05496000
60307.00000000
401,312.80
0.05497000
48722.30000000
450,035.10
0.05498000
53321.40000000
503,356.50
0.05499000
27507.70000000
530,864.20
|
||||||
| 2026-06-15 01:12:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6075.40000000
6,075.40
0.05478000
9469.70000000
15,545.10
0.05477000
7860.40000000
23,405.50
0.05476000
1094.50000000
24,500.00
0.05475000
3586.20000000
28,086.20
0.05474000
31437.80000000
59,524.00
0.05473000
32429.50000000
91,953.50
0.05472000
26412.90000000
118,366.40
0.05471000
3951.50000000
122,317.90
0.05470000
35563.20000000
157,881.10
0.05469000
49064.70000000
206,945.80
0.05468000
48814.10000000
255,759.90
0.05467000
23321.40000000
279,081.30
0.05466000
12560.80000000
291,642.10
0.05465000
25148.20000000
316,790.30
0.05464000
18052.80000000
334,843.10
0.05463000
23321.40000000
358,164.50
0.05462000
7908.50000000
366,073.00
0.05461000
100066.80000000
466,139.80
0.05460000
65718.40000000
531,858.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6322.30000000
7,908.50
0.05483000
16804.00000000
24,712.50
0.05484000
39998.50000000
64,711.00
0.05485000
13760.50000000
78,471.50
0.05486000
38539.20000000
117,010.70
0.05487000
52266.40000000
169,277.10
0.05488000
3415.00000000
172,692.10
0.05489000
30614.60000000
203,306.70
0.05490000
1586.20000000
204,892.90
0.05491000
3414.00000000
208,306.90
0.05492000
29643.70000000
237,950.60
0.05493000
10698.60000000
248,649.20
0.05494000
32424.80000000
281,074.00
0.05495000
31695.10000000
312,769.10
0.05496000
60307.00000000
373,076.10
0.05497000
48722.30000000
421,798.40
0.05498000
53321.40000000
475,119.80
0.05499000
27507.70000000
502,627.50
0.05500000
23321.40000000
525,948.90
|
||||||
| 2026-06-15 01:12:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6075.40000000
6,075.40
0.05478000
4905.00000000
10,980.40
0.05477000
7060.40000000
18,040.80
0.05476000
7928.30000000
25,969.10
0.05475000
1586.20000000
27,555.30
0.05474000
31437.80000000
58,993.10
0.05473000
32429.50000000
91,422.60
0.05472000
26412.90000000
117,835.50
0.05471000
3951.50000000
121,787.00
0.05470000
35563.20000000
157,350.20
0.05469000
49064.70000000
206,414.90
0.05468000
48814.10000000
255,229.00
0.05467000
23321.40000000
278,550.40
0.05466000
12560.80000000
291,111.20
0.05465000
25148.20000000
316,259.40
0.05464000
18052.80000000
334,312.20
0.05463000
23321.40000000
357,633.60
0.05462000
7908.50000000
365,542.10
0.05461000
100066.80000000
465,608.90
0.05460000
65718.40000000
531,327.30
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6322.30000000
7,908.50
0.05483000
16804.00000000
24,712.50
0.05484000
39998.50000000
64,711.00
0.05485000
13760.50000000
78,471.50
0.05486000
38539.20000000
117,010.70
0.05487000
52266.40000000
169,277.10
0.05488000
3415.00000000
172,692.10
0.05489000
30614.60000000
203,306.70
0.05490000
1586.20000000
204,892.90
0.05491000
3414.00000000
208,306.90
0.05492000
29643.70000000
237,950.60
0.05493000
10698.60000000
248,649.20
0.05494000
32424.80000000
281,074.00
0.05495000
31695.10000000
312,769.10
0.05496000
60307.00000000
373,076.10
0.05497000
48722.30000000
421,798.40
0.05498000
53321.40000000
475,119.80
0.05499000
27507.70000000
502,627.50
0.05500000
23321.40000000
525,948.90
|
||||||
| 2026-06-15 01:12:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4858.40000000
4,858.40
0.05475000
7621.20000000
12,479.60
0.05474000
2386.20000000
14,865.80
0.05473000
19899.10000000
34,764.90
0.05472000
26412.90000000
61,177.80
0.05471000
3586.20000000
64,764.00
0.05470000
35563.20000000
100,327.20
0.05469000
49064.70000000
149,391.90
0.05468000
48814.10000000
198,206.00
0.05467000
23321.40000000
221,527.40
0.05466000
12560.80000000
234,088.20
0.05465000
25148.20000000
259,236.40
0.05464000
18052.80000000
277,289.20
0.05463000
23321.40000000
300,610.60
0.05462000
7908.50000000
308,519.10
0.05461000
37566.80000000
346,085.90
0.05460000
126581.60000000
472,667.50
0.05459000
30781.80000000
503,449.30
0.05458000
3323.40000000
506,772.70
0.05457000
61307.10000000
568,079.80
Asks (20 levels)
Price
Qty
Total
0.05478000
2542.20000000
2,542.20
0.05479000
5234.80000000
7,777.00
0.05480000
25201.00000000
32,978.00
0.05481000
23126.30000000
56,104.30
0.05482000
21735.20000000
77,839.50
0.05483000
25928.00000000
103,767.50
0.05484000
38904.00000000
142,671.50
0.05485000
21369.40000000
164,040.90
0.05486000
38539.20000000
202,580.10
0.05487000
52266.40000000
254,846.50
0.05488000
3415.00000000
258,261.50
0.05489000
30614.60000000
288,876.10
0.05490000
1586.20000000
290,462.30
0.05491000
3414.00000000
293,876.30
0.05492000
29643.70000000
323,520.00
0.05493000
10698.60000000
334,218.60
0.05494000
32424.80000000
366,643.40
0.05495000
31695.10000000
398,338.50
0.05496000
60307.00000000
458,645.50
0.05497000
48722.30000000
507,367.80
|
||||||
| 2026-06-15 01:12:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7621.20000000
7,621.20
0.05474000
7621.20000000
15,242.40
0.05473000
5481.30000000
20,723.70
0.05472000
18804.00000000
39,527.70
0.05471000
3586.20000000
43,113.90
0.05470000
20345.40000000
63,459.30
0.05469000
49064.70000000
112,524.00
0.05468000
48814.10000000
161,338.10
0.05467000
23321.40000000
184,659.50
0.05466000
12560.80000000
197,220.30
0.05465000
25148.20000000
222,368.50
0.05464000
18052.80000000
240,421.30
0.05463000
23321.40000000
263,742.70
0.05462000
7908.50000000
271,651.20
0.05461000
37566.80000000
309,218.00
0.05460000
126581.60000000
435,799.60
0.05459000
30781.80000000
466,581.40
0.05458000
3323.40000000
469,904.80
0.05457000
61307.10000000
531,211.90
0.05456000
33050.80000000
564,262.70
Asks (20 levels)
Price
Qty
Total
0.05477000
2607.00000000
2,607.00
0.05478000
1586.20000000
4,193.20
0.05479000
19112.70000000
23,305.90
0.05480000
9983.20000000
33,289.10
0.05481000
23126.30000000
56,415.40
0.05482000
21735.20000000
78,150.60
0.05483000
16804.00000000
94,954.60
0.05484000
38904.00000000
133,858.60
0.05485000
21369.40000000
155,228.00
0.05486000
38539.20000000
193,767.20
0.05487000
67484.20000000
261,251.40
0.05488000
3415.00000000
264,666.40
0.05489000
30614.60000000
295,281.00
0.05490000
1586.20000000
296,867.20
0.05491000
3414.00000000
300,281.20
0.05492000
29643.70000000
329,924.90
0.05493000
10698.60000000
340,623.50
0.05494000
32424.80000000
373,048.30
0.05495000
31695.10000000
404,743.40
0.05496000
60307.00000000
465,050.40
|
||||||
| 2026-06-15 01:12:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5004.60000000
5,004.60
0.05476000
6952.50000000
11,957.10
0.05475000
9674.90000000
21,632.00
0.05474000
19169.20000000
40,801.20
0.05473000
9908.50000000
50,709.70
0.05472000
18804.00000000
69,513.70
0.05471000
3586.20000000
73,099.90
0.05470000
71987.00000000
145,086.90
0.05469000
49064.70000000
194,151.60
0.05468000
48814.10000000
242,965.70
0.05467000
23321.40000000
266,287.10
0.05466000
12560.80000000
278,847.90
0.05465000
25148.20000000
303,996.10
0.05464000
18052.80000000
322,048.90
0.05463000
23321.40000000
345,370.30
0.05462000
7908.50000000
353,278.80
0.05461000
37566.80000000
390,845.60
0.05460000
126581.60000000
517,427.20
0.05459000
30781.80000000
548,209.00
0.05458000
4960.80000000
553,169.80
Asks (20 levels)
Price
Qty
Total
0.05479000
2607.00000000
2,607.00
0.05480000
5048.00000000
7,655.00
0.05481000
21786.40000000
29,441.40
0.05482000
1094.70000000
30,536.10
0.05483000
21364.90000000
51,901.00
0.05484000
63245.80000000
115,146.80
0.05485000
21369.40000000
136,516.20
0.05486000
38539.20000000
175,055.40
0.05487000
67484.20000000
242,539.60
0.05488000
3415.00000000
245,954.60
0.05489000
30614.60000000
276,569.20
0.05490000
1586.20000000
278,155.40
0.05491000
3414.00000000
281,569.40
0.05492000
29643.70000000
311,213.10
0.05493000
10698.60000000
321,911.70
0.05494000
23321.40000000
345,233.10
0.05495000
31695.10000000
376,928.20
0.05496000
60307.00000000
437,235.20
0.05497000
48722.30000000
485,957.50
0.05498000
53321.40000000
539,278.90
|
||||||
| 2026-06-15 01:12:49 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5004.60000000
5,004.60
0.05476000
6952.50000000
11,957.10
0.05475000
9674.90000000
21,632.00
0.05474000
19169.20000000
40,801.20
0.05473000
9908.50000000
50,709.70
0.05472000
18804.00000000
69,513.70
0.05471000
3586.20000000
73,099.90
0.05470000
71987.00000000
145,086.90
0.05469000
49064.70000000
194,151.60
0.05468000
48814.10000000
242,965.70
0.05467000
23321.40000000
266,287.10
0.05466000
12560.80000000
278,847.90
0.05465000
25148.20000000
303,996.10
0.05464000
18052.80000000
322,048.90
0.05463000
23321.40000000
345,370.30
0.05462000
7908.50000000
353,278.80
0.05461000
37566.80000000
390,845.60
0.05460000
126581.60000000
517,427.20
0.05459000
30781.80000000
548,209.00
0.05458000
4960.80000000
553,169.80
Asks (20 levels)
Price
Qty
Total
0.05479000
2607.00000000
2,607.00
0.05480000
5048.00000000
7,655.00
0.05481000
21786.40000000
29,441.40
0.05482000
1094.70000000
30,536.10
0.05483000
21364.90000000
51,901.00
0.05484000
63245.80000000
115,146.80
0.05485000
21369.40000000
136,516.20
0.05486000
38539.20000000
175,055.40
0.05487000
67484.20000000
242,539.60
0.05488000
3415.00000000
245,954.60
0.05489000
30614.60000000
276,569.20
0.05490000
1586.20000000
278,155.40
0.05491000
3414.00000000
281,569.40
0.05492000
29643.70000000
311,213.10
0.05493000
10698.60000000
321,911.70
0.05494000
23321.40000000
345,233.10
0.05495000
31695.10000000
376,928.20
0.05496000
60307.00000000
437,235.20
0.05497000
48722.30000000
485,957.50
0.05498000
53321.40000000
539,278.90
|
||||||
| 2026-06-15 01:12:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667308670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5004.60000000
5,004.60
0.05476000
6952.50000000
11,957.10
0.05475000
9674.90000000
21,632.00
0.05474000
19169.20000000
40,801.20
0.05473000
9908.50000000
50,709.70
0.05472000
11195.10000000
61,904.80
0.05471000
3586.20000000
65,491.00
0.05470000
71987.00000000
137,478.00
0.05469000
49064.70000000
186,542.70
0.05468000
48814.10000000
235,356.80
0.05467000
23321.40000000
258,678.20
0.05466000
12560.80000000
271,239.00
0.05465000
25148.20000000
296,387.20
0.05464000
18052.80000000
314,440.00
0.05463000
23321.40000000
337,761.40
0.05462000
7908.50000000
345,669.90
0.05461000
37566.80000000
383,236.70
0.05460000
126581.60000000
509,818.30
0.05459000
30781.80000000
540,600.10
0.05458000
4960.80000000
545,560.90
Asks (20 levels)
Price
Qty
Total
0.05480000
2607.00000000
2,607.00
0.05481000
7908.50000000
10,515.50
0.05482000
7129.70000000
17,645.20
0.05483000
21364.90000000
39,010.10
0.05484000
54121.80000000
93,131.90
0.05485000
13760.50000000
106,892.40
0.05486000
38539.20000000
145,431.60
0.05487000
67484.20000000
212,915.80
0.05488000
3415.00000000
216,330.80
0.05489000
30614.60000000
246,945.40
0.05490000
1586.20000000
248,531.60
0.05491000
3414.00000000
251,945.60
0.05492000
29643.70000000
281,589.30
0.05493000
10698.60000000
292,287.90
0.05494000
23321.40000000
315,609.30
0.05495000
31695.10000000
347,304.40
0.05496000
60307.00000000
407,611.40
0.05497000
48722.30000000
456,333.70
0.05498000
53321.40000000
509,655.10
0.05499000
27507.70000000
537,162.80
|
||||||
| 2026-06-15 01:12:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5004.60000000
5,004.60
0.05476000
6952.50000000
11,957.10
0.05475000
4680.90000000
16,638.00
0.05474000
19169.20000000
35,807.20
0.05473000
9908.50000000
45,715.70
0.05472000
11195.10000000
56,910.80
0.05471000
3586.20000000
60,497.00
0.05470000
71987.00000000
132,484.00
0.05469000
49064.70000000
181,548.70
0.05468000
48814.10000000
230,362.80
0.05467000
23321.40000000
253,684.20
0.05466000
12560.80000000
266,245.00
0.05465000
25148.20000000
291,393.20
0.05464000
18052.80000000
309,446.00
0.05463000
23321.40000000
332,767.40
0.05462000
7908.50000000
340,675.90
0.05461000
37566.80000000
378,242.70
0.05460000
126581.60000000
504,824.30
0.05459000
30781.80000000
535,606.10
0.05458000
4960.80000000
540,566.90
Asks (20 levels)
Price
Qty
Total
0.05479000
2607.00000000
2,607.00
0.05480000
1586.20000000
4,193.20
0.05481000
29081.60000000
33,274.80
0.05482000
1094.70000000
34,369.50
0.05483000
6147.10000000
40,516.60
0.05484000
54121.80000000
94,638.40
0.05485000
13760.50000000
108,398.90
0.05486000
38539.20000000
146,938.10
0.05487000
67484.20000000
214,422.30
0.05488000
3415.00000000
217,837.30
0.05489000
45832.40000000
263,669.70
0.05490000
1586.20000000
265,255.90
0.05491000
3414.00000000
268,669.90
0.05492000
29643.70000000
298,313.60
0.05493000
10698.60000000
309,012.20
0.05494000
23321.40000000
332,333.60
0.05495000
31695.10000000
364,028.70
0.05496000
60307.00000000
424,335.70
0.05497000
48722.30000000
473,058.00
0.05498000
53321.40000000
526,379.40
|
||||||
| 2026-06-15 01:12:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5009.10000000
5,009.10
0.05477000
7621.70000000
12,630.80
0.05476000
8952.50000000
21,583.30
0.05475000
4680.90000000
26,264.20
0.05474000
19169.20000000
45,433.40
0.05473000
9908.50000000
55,341.90
0.05472000
11195.10000000
66,537.00
0.05471000
3586.20000000
70,123.20
0.05470000
71987.00000000
142,110.20
0.05469000
49064.70000000
191,174.90
0.05468000
48814.10000000
239,989.00
0.05467000
23321.40000000
263,310.40
0.05466000
12560.80000000
275,871.20
0.05465000
25148.20000000
301,019.40
0.05464000
18052.80000000
319,072.20
0.05463000
23321.40000000
342,393.60
0.05462000
7908.50000000
350,302.10
0.05461000
37566.80000000
387,868.90
0.05460000
126581.60000000
514,450.50
0.05459000
30781.80000000
545,232.30
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
16224.50000000
17,810.70
0.05482000
1094.70000000
18,905.40
0.05483000
10879.30000000
29,784.70
0.05484000
54121.80000000
83,906.50
0.05485000
13760.50000000
97,667.00
0.05486000
38539.20000000
136,206.20
0.05487000
67484.20000000
203,690.40
0.05488000
3415.00000000
207,105.40
0.05489000
45832.40000000
252,937.80
0.05490000
1586.20000000
254,524.00
0.05491000
3414.00000000
257,938.00
0.05492000
29643.70000000
287,581.70
0.05493000
10698.60000000
298,280.30
0.05494000
23321.40000000
321,601.70
0.05495000
31695.10000000
353,296.80
0.05496000
60307.00000000
413,603.80
0.05497000
48722.30000000
462,326.10
0.05498000
53321.40000000
515,647.50
0.05499000
27507.70000000
543,155.20
|
||||||
| 2026-06-15 01:12:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667308605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5009.10000000
5,009.10
0.05477000
7621.70000000
12,630.80
0.05476000
6952.50000000
19,583.30
0.05475000
10715.90000000
30,299.20
0.05474000
19169.20000000
49,468.40
0.05473000
9908.50000000
59,376.90
0.05472000
11195.10000000
70,572.00
0.05471000
3586.20000000
74,158.20
0.05470000
71987.00000000
146,145.20
0.05469000
49064.70000000
195,209.90
0.05468000
48814.10000000
244,024.00
0.05467000
23321.40000000
267,345.40
0.05466000
12560.80000000
279,906.20
0.05465000
25148.20000000
305,054.40
0.05464000
18052.80000000
323,107.20
0.05463000
23321.40000000
346,428.60
0.05462000
7908.50000000
354,337.10
0.05461000
37566.80000000
391,903.90
0.05460000
126581.60000000
518,485.50
0.05459000
30781.80000000
549,267.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1020.80000000
1,020.80
0.05480000
1586.20000000
2,607.00
0.05481000
15203.70000000
17,810.70
0.05482000
1094.70000000
18,905.40
0.05483000
10879.30000000
29,784.70
0.05484000
54121.80000000
83,906.50
0.05485000
13760.50000000
97,667.00
0.05486000
38539.20000000
136,206.20
0.05487000
67484.20000000
203,690.40
0.05488000
3415.00000000
207,105.40
0.05489000
45832.40000000
252,937.80
0.05490000
1586.20000000
254,524.00
0.05491000
3414.00000000
257,938.00
0.05492000
29643.70000000
287,581.70
0.05493000
10698.60000000
298,280.30
0.05494000
23321.40000000
321,601.70
0.05495000
31695.10000000
353,296.80
0.05496000
60307.00000000
413,603.80
0.05497000
48722.30000000
462,326.10
0.05498000
53321.40000000
515,647.50
|
||||||
| 2026-06-15 01:12:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7621.70000000
7,621.70
0.05476000
6152.50000000
13,774.20
0.05475000
10421.20000000
24,195.40
0.05474000
19169.20000000
43,364.60
0.05473000
11003.40000000
54,368.00
0.05472000
11195.10000000
65,563.10
0.05471000
3586.20000000
69,149.30
0.05470000
71987.00000000
141,136.30
0.05469000
49064.70000000
190,201.00
0.05468000
48814.10000000
239,015.10
0.05467000
23321.40000000
262,336.50
0.05466000
12560.80000000
274,897.30
0.05465000
25148.20000000
300,045.50
0.05464000
18052.80000000
318,098.30
0.05463000
23321.40000000
341,419.70
0.05462000
7908.50000000
349,328.20
0.05461000
37566.80000000
386,895.00
0.05460000
64081.60000000
450,976.60
0.05459000
93281.80000000
544,258.40
0.05458000
4960.80000000
549,219.20
Asks (20 levels)
Price
Qty
Total
0.05479000
2607.00000000
2,607.00
0.05480000
2681.10000000
5,288.10
0.05481000
15203.70000000
20,491.80
0.05483000
10879.30000000
31,371.10
0.05484000
53757.00000000
85,128.10
0.05485000
13760.50000000
98,888.60
0.05486000
38539.20000000
137,427.80
0.05487000
67484.20000000
204,912.00
0.05488000
3779.80000000
208,691.80
0.05489000
45832.40000000
254,524.20
0.05490000
1586.20000000
256,110.40
0.05491000
3414.00000000
259,524.40
0.05492000
29643.70000000
289,168.10
0.05493000
10698.60000000
299,866.70
0.05494000
23321.40000000
323,188.10
0.05495000
31695.10000000
354,883.20
0.05496000
60307.00000000
415,190.20
0.05497000
48722.30000000
463,912.50
0.05498000
53321.40000000
517,233.90
0.05499000
27507.70000000
544,741.60
|
||||||
| 2026-06-15 01:12:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7621.70000000
7,621.70
0.05476000
6152.50000000
13,774.20
0.05475000
10421.20000000
24,195.40
0.05474000
19169.20000000
43,364.60
0.05473000
11003.40000000
54,368.00
0.05472000
11195.10000000
65,563.10
0.05471000
3586.20000000
69,149.30
0.05470000
71987.00000000
141,136.30
0.05469000
49064.70000000
190,201.00
0.05468000
48814.10000000
239,015.10
0.05467000
23321.40000000
262,336.50
0.05466000
12560.80000000
274,897.30
0.05465000
25148.20000000
300,045.50
0.05464000
18052.80000000
318,098.30
0.05463000
23321.40000000
341,419.70
0.05462000
9544.70000000
350,964.40
0.05461000
37566.80000000
388,531.20
0.05460000
64081.60000000
452,612.80
0.05459000
93281.80000000
545,894.60
0.05458000
3323.40000000
549,218.00
Asks (20 levels)
Price
Qty
Total
0.05479000
2607.00000000
2,607.00
0.05480000
2681.10000000
5,288.10
0.05481000
15203.70000000
20,491.80
0.05483000
10879.30000000
31,371.10
0.05484000
53757.00000000
85,128.10
0.05485000
13760.50000000
98,888.60
0.05486000
38539.20000000
137,427.80
0.05487000
67484.20000000
204,912.00
0.05488000
3779.80000000
208,691.80
0.05489000
45832.40000000
254,524.20
0.05490000
1586.20000000
256,110.40
0.05491000
3414.00000000
259,524.40
0.05492000
29643.70000000
289,168.10
0.05493000
10698.60000000
299,866.70
0.05494000
23321.40000000
323,188.10
0.05495000
31695.10000000
354,883.20
0.05496000
60307.00000000
415,190.20
0.05497000
48722.30000000
463,912.50
0.05498000
53321.40000000
517,233.90
0.05499000
27507.70000000
544,741.60
|
||||||
| 2026-06-15 01:12:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5270.00000000
5,270.00
0.05477000
7347.20000000
12,617.20
0.05476000
6152.50000000
18,769.70
0.05475000
10421.20000000
29,190.90
0.05474000
35481.70000000
64,672.60
0.05473000
9908.50000000
74,581.10
0.05472000
11195.10000000
85,776.20
0.05471000
3586.20000000
89,362.40
0.05470000
71987.00000000
161,349.40
0.05469000
49064.70000000
210,414.10
0.05468000
48814.10000000
259,228.20
0.05467000
23321.40000000
282,549.60
0.05466000
12560.80000000
295,110.40
0.05465000
25148.20000000
320,258.60
0.05464000
18052.80000000
338,311.40
0.05463000
23321.40000000
361,632.80
0.05462000
7908.50000000
369,541.30
0.05461000
37566.80000000
407,108.10
0.05460000
64081.60000000
471,189.70
0.05459000
94918.90000000
566,108.60
Asks (20 levels)
Price
Qty
Total
0.05480000
2607.00000000
2,607.00
0.05481000
16298.40000000
18,905.40
0.05483000
6318.40000000
25,223.80
0.05484000
58317.00000000
83,540.80
0.05485000
13760.50000000
97,301.30
0.05486000
38539.20000000
135,840.50
0.05487000
67484.20000000
203,324.70
0.05488000
3779.80000000
207,104.50
0.05489000
45832.40000000
252,936.90
0.05490000
1586.20000000
254,523.10
0.05491000
3414.00000000
257,937.10
0.05492000
29643.70000000
287,580.80
0.05493000
10698.60000000
298,279.40
0.05494000
23321.40000000
321,600.80
0.05495000
31695.10000000
353,295.90
0.05496000
60307.00000000
413,602.90
0.05497000
48722.30000000
462,325.20
0.05498000
53321.40000000
515,646.60
0.05499000
27507.70000000
543,154.30
0.05500000
23321.40000000
566,475.70
|
||||||
| 2026-06-15 01:12:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5270.00000000
5,270.00
0.05477000
7347.20000000
12,617.20
0.05476000
6515.70000000
19,132.90
0.05475000
9621.20000000
28,754.10
0.05474000
35481.70000000
64,235.80
0.05473000
9908.50000000
74,144.30
0.05472000
11195.10000000
85,339.40
0.05471000
3586.20000000
88,925.60
0.05470000
71987.00000000
160,912.60
0.05469000
49064.70000000
209,977.30
0.05468000
48814.10000000
258,791.40
0.05467000
23321.40000000
282,112.80
0.05466000
12560.80000000
294,673.60
0.05465000
25148.20000000
319,821.80
0.05464000
18052.80000000
337,874.60
0.05463000
23321.40000000
361,196.00
0.05462000
7908.50000000
369,104.50
0.05461000
37566.80000000
406,671.30
0.05460000
64081.60000000
470,752.90
0.05459000
94918.90000000
565,671.80
Asks (20 levels)
Price
Qty
Total
0.05480000
2607.00000000
2,607.00
0.05481000
16298.40000000
18,905.40
0.05483000
6318.40000000
25,223.80
0.05484000
58317.00000000
83,540.80
0.05485000
13760.50000000
97,301.30
0.05486000
38539.20000000
135,840.50
0.05487000
67484.20000000
203,324.70
0.05488000
3779.80000000
207,104.50
0.05489000
45832.40000000
252,936.90
0.05490000
1586.20000000
254,523.10
0.05491000
3414.00000000
257,937.10
0.05492000
29643.70000000
287,580.80
0.05493000
10698.60000000
298,279.40
0.05494000
23321.40000000
321,600.80
0.05495000
31695.10000000
353,295.90
0.05496000
60307.00000000
413,602.90
0.05497000
48722.30000000
462,325.20
0.05498000
53321.40000000
515,646.60
0.05499000
27507.70000000
543,154.30
0.05500000
23321.40000000
566,475.70
|
||||||
| 2026-06-15 01:12:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667308554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5270.00000000
5,270.00
0.05477000
7347.20000000
12,617.20
0.05476000
6515.70000000
19,132.90
0.05475000
7621.20000000
26,754.10
0.05474000
5046.10000000
31,800.20
0.05473000
9908.50000000
41,708.70
0.05472000
11195.10000000
52,903.80
0.05471000
8972.70000000
61,876.50
0.05470000
56769.20000000
118,645.70
0.05469000
49064.70000000
167,710.40
0.05468000
48814.10000000
216,524.50
0.05467000
23321.40000000
239,845.90
0.05466000
12560.80000000
252,406.70
0.05465000
25148.20000000
277,554.90
0.05464000
18052.80000000
295,607.70
0.05463000
23321.40000000
318,929.10
0.05462000
7908.50000000
326,837.60
0.05461000
37566.80000000
364,404.40
0.05460000
64081.60000000
428,486.00
0.05459000
94918.90000000
523,404.90
Asks (20 levels)
Price
Qty
Total
0.05480000
1020.80000000
1,020.80
0.05481000
16298.40000000
17,319.20
0.05483000
6318.40000000
23,637.60
0.05484000
27881.40000000
51,519.00
0.05485000
13760.50000000
65,279.50
0.05486000
53757.00000000
119,036.50
0.05487000
67484.20000000
186,520.70
0.05488000
3779.80000000
190,300.50
0.05489000
45832.40000000
236,132.90
0.05490000
16804.00000000
252,936.90
0.05491000
3414.00000000
256,350.90
0.05492000
29643.70000000
285,994.60
0.05493000
10698.60000000
296,693.20
0.05494000
23321.40000000
320,014.60
0.05495000
31695.10000000
351,709.70
0.05496000
60307.00000000
412,016.70
0.05497000
48722.30000000
460,739.00
0.05498000
53321.40000000
514,060.40
0.05499000
27507.70000000
541,568.10
0.05500000
23321.40000000
564,889.50
|
||||||