SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:14:37 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5955.20000000
5,955.20
0.05479000
1586.20000000
7,541.40
0.05478000
4940.50000000
12,481.90
0.05477000
25263.70000000
37,745.60
0.05476000
24777.90000000
62,523.50
0.05475000
1586.20000000
64,109.70
0.05474000
16804.00000000
80,913.70
0.05473000
32253.90000000
113,167.60
0.05472000
36970.30000000
150,137.90
0.05471000
121990.70000000
272,128.60
0.05470000
5127.60000000
277,256.20
0.05469000
79944.40000000
357,200.60
0.05468000
18814.10000000
376,014.70
0.05467000
23321.40000000
399,336.10
0.05466000
12560.80000000
411,896.90
0.05465000
25148.20000000
437,045.10
0.05464000
8900.10000000
445,945.20
0.05463000
85821.40000000
531,766.60
0.05462000
17063.30000000
548,829.90
0.05461000
28409.60000000
577,239.50
Asks (20 levels)
Price
Qty
Total
0.05483000
4692.40000000
4,692.40
0.05484000
14972.20000000
19,664.60
0.05485000
28657.60000000
48,322.20
0.05486000
30852.60000000
79,174.80
0.05487000
38033.30000000
117,208.10
0.05488000
40362.10000000
157,570.20
0.05489000
54093.90000000
211,664.10
0.05490000
25909.60000000
237,573.70
0.05491000
3408.60000000
240,982.30
0.05492000
29643.70000000
270,626.00
0.05493000
10698.60000000
281,324.60
0.05494000
23321.40000000
304,646.00
0.05495000
31695.10000000
336,341.10
0.05496000
75524.80000000
411,865.90
0.05497000
39623.20000000
451,489.10
0.05498000
62418.10000000
513,907.20
0.05499000
18411.30000000
532,318.50
0.05500000
23321.40000000
555,639.90
0.05501000
25850.70000000
581,490.60
0.05502000
16999.50000000
598,490.10
|
||||||
| 2026-06-15 01:14:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5955.20000000
5,955.20
0.05479000
1586.20000000
7,541.40
0.05478000
10305.00000000
17,846.40
0.05477000
19898.30000000
37,744.70
0.05476000
24777.90000000
62,522.60
0.05475000
1586.20000000
64,108.80
0.05474000
16804.00000000
80,912.80
0.05473000
32253.90000000
113,166.70
0.05472000
36970.30000000
150,137.00
0.05471000
121990.70000000
272,127.70
0.05470000
5127.60000000
277,255.30
0.05469000
79944.40000000
357,199.70
0.05468000
18814.10000000
376,013.80
0.05467000
23321.40000000
399,335.20
0.05466000
12560.80000000
411,896.00
0.05465000
25148.20000000
437,044.20
0.05464000
8900.10000000
445,944.30
0.05463000
85821.40000000
531,765.70
0.05462000
17063.30000000
548,829.00
0.05461000
28409.60000000
577,238.60
Asks (20 levels)
Price
Qty
Total
0.05483000
4692.40000000
4,692.40
0.05484000
14972.20000000
19,664.60
0.05485000
28657.60000000
48,322.20
0.05486000
30852.60000000
79,174.80
0.05487000
38033.30000000
117,208.10
0.05488000
40362.10000000
157,570.20
0.05489000
54093.90000000
211,664.10
0.05490000
25909.60000000
237,573.70
0.05491000
3408.60000000
240,982.30
0.05492000
29643.70000000
270,626.00
0.05493000
10698.60000000
281,324.60
0.05494000
23321.40000000
304,646.00
0.05495000
31695.10000000
336,341.10
0.05496000
75524.80000000
411,865.90
0.05497000
39623.20000000
451,489.10
0.05498000
62418.10000000
513,907.20
0.05499000
18411.30000000
532,318.50
0.05500000
23321.40000000
555,639.90
0.05501000
25850.70000000
581,490.60
0.05502000
16999.50000000
598,490.10
|
||||||
| 2026-06-15 01:14:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5955.20000000
5,955.20
0.05479000
1586.20000000
7,541.40
0.05478000
10305.00000000
17,846.40
0.05477000
19898.30000000
37,744.70
0.05476000
24777.90000000
62,522.60
0.05475000
1586.20000000
64,108.80
0.05474000
16804.00000000
80,912.80
0.05473000
32253.90000000
113,166.70
0.05472000
36970.30000000
150,137.00
0.05471000
121990.70000000
272,127.70
0.05470000
5127.60000000
277,255.30
0.05469000
79944.40000000
357,199.70
0.05468000
18814.10000000
376,013.80
0.05467000
23321.40000000
399,335.20
0.05466000
12560.80000000
411,896.00
0.05465000
25148.20000000
437,044.20
0.05464000
8900.10000000
445,944.30
0.05463000
85821.40000000
531,765.70
0.05462000
17063.30000000
548,829.00
0.05461000
28409.60000000
577,238.60
Asks (20 levels)
Price
Qty
Total
0.05483000
5183.60000000
5,183.60
0.05484000
14972.20000000
20,155.80
0.05485000
28657.60000000
48,813.40
0.05486000
30852.60000000
79,666.00
0.05487000
38033.30000000
117,699.30
0.05488000
40362.10000000
158,061.40
0.05489000
54093.90000000
212,155.30
0.05490000
25909.60000000
238,064.90
0.05491000
3408.60000000
241,473.50
0.05492000
29643.70000000
271,117.20
0.05493000
10698.60000000
281,815.80
0.05494000
23321.40000000
305,137.20
0.05495000
31695.10000000
336,832.30
0.05496000
75524.80000000
412,357.10
0.05497000
39623.20000000
451,980.30
0.05498000
62418.10000000
514,398.40
0.05499000
18411.30000000
532,809.70
0.05500000
23321.40000000
556,131.10
0.05501000
25850.70000000
581,981.80
0.05502000
16999.50000000
598,981.30
|
||||||
| 2026-06-15 01:14:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5355.70000000
5,355.70
0.05479000
7541.90000000
12,897.60
0.05478000
10305.00000000
23,202.60
0.05477000
19898.30000000
43,100.90
0.05476000
24777.90000000
67,878.80
0.05475000
1586.20000000
69,465.00
0.05474000
16804.00000000
86,269.00
0.05473000
32253.90000000
118,522.90
0.05472000
36970.30000000
155,493.20
0.05471000
121990.70000000
277,483.90
0.05470000
5127.60000000
282,611.50
0.05469000
79944.40000000
362,555.90
0.05468000
18814.10000000
381,370.00
0.05467000
23321.40000000
404,691.40
0.05466000
12560.80000000
417,252.20
0.05465000
25148.20000000
442,400.40
0.05464000
8900.10000000
451,300.50
0.05463000
85821.40000000
537,121.90
0.05462000
17063.30000000
554,185.20
0.05461000
28409.60000000
582,594.80
Asks (20 levels)
Price
Qty
Total
0.05483000
5183.60000000
5,183.60
0.05484000
14972.20000000
20,155.80
0.05485000
28657.60000000
48,813.40
0.05486000
30852.60000000
79,666.00
0.05487000
38033.30000000
117,699.30
0.05488000
40362.10000000
158,061.40
0.05489000
54093.90000000
212,155.30
0.05490000
25909.60000000
238,064.90
0.05491000
3408.60000000
241,473.50
0.05492000
29643.70000000
271,117.20
0.05493000
10698.60000000
281,815.80
0.05494000
23321.40000000
305,137.20
0.05495000
31695.10000000
336,832.30
0.05496000
75524.80000000
412,357.10
0.05497000
39623.20000000
451,980.30
0.05498000
62418.10000000
514,398.40
0.05499000
18411.30000000
532,809.70
0.05500000
23321.40000000
556,131.10
0.05501000
25850.70000000
581,981.80
0.05502000
16999.50000000
598,981.30
|
||||||
| 2026-06-15 01:14:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5355.70000000
5,355.70
0.05479000
7541.90000000
12,897.60
0.05478000
10305.00000000
23,202.60
0.05477000
19898.30000000
43,100.90
0.05476000
24777.90000000
67,878.80
0.05475000
1586.20000000
69,465.00
0.05474000
16804.00000000
86,269.00
0.05473000
32253.90000000
118,522.90
0.05472000
31586.20000000
150,109.10
0.05471000
23321.40000000
173,430.50
0.05470000
95423.70000000
268,854.20
0.05469000
79944.40000000
348,798.60
0.05468000
18814.10000000
367,612.70
0.05467000
23321.40000000
390,934.10
0.05466000
12560.80000000
403,494.90
0.05465000
25148.20000000
428,643.10
0.05464000
8900.10000000
437,543.20
0.05463000
85821.40000000
523,364.60
0.05462000
17063.30000000
540,427.90
0.05461000
28409.60000000
568,837.50
Asks (20 levels)
Price
Qty
Total
0.05483000
5183.60000000
5,183.60
0.05484000
14972.20000000
20,155.80
0.05485000
28657.60000000
48,813.40
0.05486000
30852.60000000
79,666.00
0.05487000
38033.30000000
117,699.30
0.05488000
40362.10000000
158,061.40
0.05489000
54093.90000000
212,155.30
0.05490000
25909.60000000
238,064.90
0.05491000
3408.60000000
241,473.50
0.05492000
29643.70000000
271,117.20
0.05493000
10698.60000000
281,815.80
0.05494000
23321.40000000
305,137.20
0.05495000
31695.10000000
336,832.30
0.05496000
75524.80000000
412,357.10
0.05497000
39623.20000000
451,980.30
0.05498000
62418.10000000
514,398.40
0.05499000
18411.30000000
532,809.70
0.05500000
23321.40000000
556,131.10
0.05501000
25850.70000000
581,981.80
0.05502000
16999.50000000
598,981.30
|
||||||
| 2026-06-15 01:14:31 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
3769.50000000
3,769.50
0.05479000
7541.90000000
11,311.40
0.05478000
6150.80000000
17,462.20
0.05477000
20698.30000000
38,160.50
0.05476000
24777.90000000
62,938.40
0.05475000
1586.20000000
64,524.60
0.05474000
16804.00000000
81,328.60
0.05473000
32253.90000000
113,582.50
0.05472000
31586.20000000
145,168.70
0.05471000
23321.40000000
168,490.10
0.05470000
95423.70000000
263,913.80
0.05469000
79944.40000000
343,858.20
0.05468000
18814.10000000
362,672.30
0.05467000
23321.40000000
385,993.70
0.05466000
12560.80000000
398,554.50
0.05465000
25148.20000000
423,702.70
0.05464000
8900.10000000
432,602.80
0.05463000
85821.40000000
518,424.20
0.05462000
17063.30000000
535,487.50
0.05461000
28409.60000000
563,897.10
Asks (20 levels)
Price
Qty
Total
0.05483000
5183.60000000
5,183.60
0.05484000
14972.20000000
20,155.80
0.05485000
13439.80000000
33,595.60
0.05486000
46070.40000000
79,666.00
0.05487000
38033.30000000
117,699.30
0.05488000
40362.10000000
158,061.40
0.05489000
54093.90000000
212,155.30
0.05490000
25909.60000000
238,064.90
0.05491000
3408.60000000
241,473.50
0.05492000
29643.70000000
271,117.20
0.05493000
10698.60000000
281,815.80
0.05494000
23321.40000000
305,137.20
0.05495000
31695.10000000
336,832.30
0.05496000
75524.80000000
412,357.10
0.05497000
39623.20000000
451,980.30
0.05498000
62418.10000000
514,398.40
0.05499000
18411.30000000
532,809.70
0.05500000
23321.40000000
556,131.10
0.05501000
25850.70000000
581,981.80
0.05502000
16999.50000000
598,981.30
|
||||||
| 2026-06-15 01:14:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5355.70000000
5,355.70
0.05479000
7541.90000000
12,897.60
0.05478000
6150.80000000
19,048.40
0.05477000
20698.30000000
39,746.70
0.05476000
24777.90000000
64,524.60
0.05475000
1586.20000000
66,110.80
0.05474000
16804.00000000
82,914.80
0.05473000
32253.90000000
115,168.70
0.05472000
31586.20000000
146,754.90
0.05471000
23321.40000000
170,076.30
0.05470000
95423.70000000
265,500.00
0.05469000
79944.40000000
345,444.40
0.05468000
18814.10000000
364,258.50
0.05467000
23321.40000000
387,579.90
0.05466000
12560.80000000
400,140.70
0.05465000
25148.20000000
425,288.90
0.05464000
8900.10000000
434,189.00
0.05463000
85821.40000000
520,010.40
0.05462000
17063.30000000
537,073.70
0.05461000
28409.60000000
565,483.30
Asks (20 levels)
Price
Qty
Total
0.05483000
5183.60000000
5,183.60
0.05484000
14972.20000000
20,155.80
0.05485000
13439.80000000
33,595.60
0.05486000
46070.40000000
79,666.00
0.05487000
37668.70000000
117,334.70
0.05488000
40362.10000000
157,696.80
0.05489000
54093.90000000
211,790.70
0.05490000
25909.60000000
237,700.30
0.05491000
3408.60000000
241,108.90
0.05492000
29643.70000000
270,752.60
0.05493000
10698.60000000
281,451.20
0.05494000
23321.40000000
304,772.60
0.05495000
31695.10000000
336,467.70
0.05496000
75524.80000000
411,992.50
0.05497000
39623.20000000
451,615.70
0.05498000
62418.10000000
514,033.80
0.05499000
18411.30000000
532,445.10
0.05500000
23321.40000000
555,766.50
0.05501000
25850.70000000
581,617.20
0.05502000
16999.50000000
598,616.70
|
||||||
| 2026-06-15 01:14:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5355.70000000
5,355.70
0.05479000
7541.90000000
12,897.60
0.05478000
6150.80000000
19,048.40
0.05477000
20698.30000000
39,746.70
0.05476000
24777.90000000
64,524.60
0.05475000
1586.20000000
66,110.80
0.05474000
16804.00000000
82,914.80
0.05473000
32253.90000000
115,168.70
0.05472000
31586.20000000
146,754.90
0.05471000
23321.40000000
170,076.30
0.05470000
95423.70000000
265,500.00
0.05469000
79944.40000000
345,444.40
0.05468000
18814.10000000
364,258.50
0.05467000
23321.40000000
387,579.90
0.05466000
12560.80000000
400,140.70
0.05465000
25148.20000000
425,288.90
0.05464000
8900.10000000
434,189.00
0.05463000
85821.40000000
520,010.40
0.05462000
17063.30000000
537,073.70
0.05461000
28409.60000000
565,483.30
Asks (20 levels)
Price
Qty
Total
0.05483000
5183.60000000
5,183.60
0.05484000
14972.20000000
20,155.80
0.05485000
13439.80000000
33,595.60
0.05486000
46070.40000000
79,666.00
0.05487000
37668.70000000
117,334.70
0.05488000
40726.70000000
158,061.40
0.05489000
54093.90000000
212,155.30
0.05490000
25909.60000000
238,064.90
0.05491000
3408.60000000
241,473.50
0.05492000
29643.70000000
271,117.20
0.05493000
10698.60000000
281,815.80
0.05494000
23321.40000000
305,137.20
0.05495000
31695.10000000
336,832.30
0.05496000
75524.80000000
412,357.10
0.05497000
39623.20000000
451,980.30
0.05498000
62418.10000000
514,398.40
0.05499000
18411.30000000
532,809.70
0.05500000
23321.40000000
556,131.10
0.05501000
25850.70000000
581,981.80
0.05502000
16999.50000000
598,981.30
|
||||||
| 2026-06-15 01:14:26 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5355.70000000
5,355.70
0.05479000
7541.90000000
12,897.60
0.05478000
10311.90000000
23,209.50
0.05477000
20698.30000000
43,907.80
0.05476000
24777.90000000
68,685.70
0.05475000
1586.20000000
70,271.90
0.05474000
16804.00000000
87,075.90
0.05473000
32253.90000000
119,329.80
0.05472000
31586.20000000
150,916.00
0.05471000
23321.40000000
174,237.40
0.05470000
95423.70000000
269,661.10
0.05469000
79944.40000000
349,605.50
0.05468000
18814.10000000
368,419.60
0.05467000
23321.40000000
391,741.00
0.05466000
12560.80000000
404,301.80
0.05465000
25148.20000000
429,450.00
0.05464000
8900.10000000
438,350.10
0.05463000
85821.40000000
524,171.50
0.05462000
17063.30000000
541,234.80
0.05461000
28409.60000000
569,644.40
Asks (20 levels)
Price
Qty
Total
0.05483000
5448.30000000
5,448.30
0.05484000
14972.20000000
20,420.50
0.05485000
13439.80000000
33,860.30
0.05486000
46070.40000000
79,930.70
0.05487000
37668.70000000
117,599.40
0.05488000
40726.70000000
158,326.10
0.05489000
54093.90000000
212,420.00
0.05490000
25909.60000000
238,329.60
0.05491000
3408.60000000
241,738.20
0.05492000
29643.70000000
271,381.90
0.05493000
10698.60000000
282,080.50
0.05494000
23321.40000000
305,401.90
0.05495000
31695.10000000
337,097.00
0.05496000
75524.80000000
412,621.80
0.05497000
39623.20000000
452,245.00
0.05498000
62418.10000000
514,663.10
0.05499000
18411.30000000
533,074.40
0.05500000
23321.40000000
556,395.80
0.05501000
25850.70000000
582,246.50
0.05502000
16999.50000000
599,246.00
|
||||||
| 2026-06-15 01:14:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7552.90000000
9,139.10
0.05478000
10312.10000000
19,451.20
0.05477000
20698.30000000
40,149.50
0.05476000
24777.90000000
64,927.40
0.05475000
1586.20000000
66,513.60
0.05474000
16804.00000000
83,317.60
0.05473000
32253.90000000
115,571.50
0.05472000
31586.20000000
147,157.70
0.05471000
23321.40000000
170,479.10
0.05470000
95423.70000000
265,902.80
0.05469000
79944.40000000
345,847.20
0.05468000
18814.10000000
364,661.30
0.05467000
23321.40000000
387,982.70
0.05466000
12560.80000000
400,543.50
0.05465000
25148.20000000
425,691.70
0.05464000
8900.10000000
434,591.80
0.05463000
85821.40000000
520,413.20
0.05462000
17063.30000000
537,476.50
0.05461000
28409.60000000
565,886.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
14972.20000000
16,558.40
0.05485000
13439.80000000
29,998.20
0.05486000
46070.40000000
76,068.60
0.05487000
37668.70000000
113,737.30
0.05488000
40362.10000000
154,099.40
0.05489000
54093.90000000
208,193.30
0.05490000
25909.60000000
234,102.90
0.05491000
3773.00000000
237,875.90
0.05492000
29643.70000000
267,519.60
0.05493000
10698.60000000
278,218.20
0.05494000
23321.40000000
301,539.60
0.05495000
31695.10000000
333,234.70
0.05496000
75524.80000000
408,759.50
0.05497000
39623.20000000
448,382.70
0.05498000
62418.10000000
510,800.80
0.05499000
18411.30000000
529,212.10
0.05500000
23321.40000000
552,533.50
0.05501000
25850.70000000
578,384.20
0.05502000
16999.50000000
595,383.70
|
||||||
| 2026-06-15 01:14:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7552.90000000
9,139.10
0.05478000
10312.10000000
19,451.20
0.05477000
20698.30000000
40,149.50
0.05476000
24777.90000000
64,927.40
0.05475000
1586.20000000
66,513.60
0.05474000
16804.00000000
83,317.60
0.05473000
32253.90000000
115,571.50
0.05472000
31586.20000000
147,157.70
0.05471000
23321.40000000
170,479.10
0.05470000
95423.70000000
265,902.80
0.05469000
79944.40000000
345,847.20
0.05468000
18814.10000000
364,661.30
0.05467000
23321.40000000
387,982.70
0.05466000
12560.80000000
400,543.50
0.05465000
25148.20000000
425,691.70
0.05464000
8900.10000000
434,591.80
0.05463000
85821.40000000
520,413.20
0.05462000
17063.30000000
537,476.50
0.05461000
28409.60000000
565,886.10
Asks (20 levels)
Price
Qty
Total
0.05483000
7552.90000000
7,552.90
0.05484000
14972.20000000
22,525.10
0.05485000
13439.80000000
35,964.90
0.05486000
46070.40000000
82,035.30
0.05487000
37668.70000000
119,704.00
0.05488000
40362.10000000
160,066.10
0.05489000
54093.90000000
214,160.00
0.05490000
25909.60000000
240,069.60
0.05491000
3773.00000000
243,842.60
0.05492000
29643.70000000
273,486.30
0.05493000
10698.60000000
284,184.90
0.05494000
23321.40000000
307,506.30
0.05495000
31695.10000000
339,201.40
0.05496000
75524.80000000
414,726.20
0.05497000
39623.20000000
454,349.40
0.05498000
62418.10000000
516,767.50
0.05499000
18411.30000000
535,178.80
0.05500000
23321.40000000
558,500.20
0.05501000
25850.70000000
584,350.90
0.05502000
16999.50000000
601,350.40
|
||||||
| 2026-06-15 01:14:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7552.90000000
9,139.10
0.05478000
3586.20000000
12,725.30
0.05477000
25263.20000000
37,988.50
0.05476000
24412.90000000
62,401.40
0.05475000
1586.20000000
63,987.60
0.05474000
16804.00000000
80,791.60
0.05473000
32253.90000000
113,045.50
0.05472000
31586.20000000
144,631.70
0.05471000
23321.40000000
167,953.10
0.05470000
95423.70000000
263,376.80
0.05469000
79944.40000000
343,321.20
0.05468000
18814.10000000
362,135.30
0.05467000
23321.40000000
385,456.70
0.05466000
12560.80000000
398,017.50
0.05465000
25148.20000000
423,165.70
0.05464000
8900.10000000
432,065.80
0.05463000
85821.40000000
517,887.20
0.05462000
17063.30000000
534,950.50
0.05461000
28409.60000000
563,360.10
Asks (20 levels)
Price
Qty
Total
0.05483000
7552.90000000
7,552.90
0.05484000
14972.20000000
22,525.10
0.05485000
13439.80000000
35,964.90
0.05486000
46070.40000000
82,035.30
0.05487000
37668.70000000
119,704.00
0.05488000
40362.10000000
160,066.10
0.05489000
54093.90000000
214,160.00
0.05490000
25909.60000000
240,069.60
0.05491000
3773.00000000
243,842.60
0.05492000
29643.70000000
273,486.30
0.05493000
10698.60000000
284,184.90
0.05494000
23321.40000000
307,506.30
0.05495000
31695.10000000
339,201.40
0.05496000
75524.80000000
414,726.20
0.05497000
39623.20000000
454,349.40
0.05498000
62418.10000000
516,767.50
0.05499000
18411.30000000
535,178.80
0.05500000
23321.40000000
558,500.20
0.05501000
25850.70000000
584,350.90
0.05502000
16999.50000000
601,350.40
|
||||||
| 2026-06-15 01:14:22 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7552.90000000
9,139.10
0.05478000
9552.90000000
18,692.00
0.05477000
24463.20000000
43,155.20
0.05476000
24412.90000000
67,568.10
0.05475000
1586.20000000
69,154.30
0.05474000
16804.00000000
85,958.30
0.05473000
32253.90000000
118,212.20
0.05472000
31586.20000000
149,798.40
0.05471000
23321.40000000
173,119.80
0.05470000
95423.70000000
268,543.50
0.05469000
79944.40000000
348,487.90
0.05468000
18814.10000000
367,302.00
0.05467000
23321.40000000
390,623.40
0.05466000
12560.80000000
403,184.20
0.05465000
25148.20000000
428,332.40
0.05464000
8900.10000000
437,232.50
0.05463000
85821.40000000
523,053.90
0.05462000
17063.30000000
540,117.20
0.05461000
28409.60000000
568,526.80
Asks (20 levels)
Price
Qty
Total
0.05483000
7552.90000000
7,552.90
0.05484000
14972.20000000
22,525.10
0.05485000
13439.80000000
35,964.90
0.05486000
46070.40000000
82,035.30
0.05487000
37668.70000000
119,704.00
0.05488000
40362.10000000
160,066.10
0.05489000
54093.90000000
214,160.00
0.05490000
25909.60000000
240,069.60
0.05491000
3773.00000000
243,842.60
0.05492000
29643.70000000
273,486.30
0.05493000
10698.60000000
284,184.90
0.05494000
23321.40000000
307,506.30
0.05495000
31695.10000000
339,201.40
0.05496000
75524.80000000
414,726.20
0.05497000
39623.20000000
454,349.40
0.05498000
62418.10000000
516,767.50
0.05499000
18411.30000000
535,178.80
0.05500000
23321.40000000
558,500.20
0.05501000
25850.70000000
584,350.90
0.05502000
16999.50000000
601,350.40
|
||||||
| 2026-06-15 01:14:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667310022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5192.50000000
5,192.50
0.05480000
5197.80000000
10,390.30
0.05479000
10352.90000000
20,743.20
0.05478000
11002.60000000
31,745.80
0.05477000
26915.80000000
58,661.60
0.05476000
16804.00000000
75,465.60
0.05475000
1586.20000000
77,051.80
0.05474000
54008.00000000
131,059.80
0.05473000
53989.10000000
185,048.90
0.05472000
1586.20000000
186,635.10
0.05471000
23321.40000000
209,956.50
0.05470000
180048.90000000
390,005.40
0.05469000
79944.40000000
469,949.80
0.05468000
22977.40000000
492,927.20
0.05467000
23321.40000000
516,248.60
0.05466000
75060.80000000
591,309.40
0.05465000
25148.20000000
616,457.60
0.05464000
8900.10000000
625,357.70
0.05463000
23321.40000000
648,679.10
0.05462000
18699.50000000
667,378.60
Asks (20 levels)
Price
Qty
Total
0.05484000
5968.80000000
5,968.80
0.05485000
10624.60000000
16,593.40
0.05486000
18573.50000000
35,166.90
0.05487000
7908.50000000
43,075.40
0.05488000
3409.10000000
46,484.50
0.05489000
8876.10000000
55,360.60
0.05490000
35027.00000000
90,387.60
0.05491000
18990.80000000
109,378.40
0.05492000
29643.70000000
139,022.10
0.05493000
48307.50000000
187,329.60
0.05494000
38539.20000000
225,868.80
0.05495000
46912.90000000
272,781.70
0.05496000
75524.80000000
348,306.50
0.05497000
39623.20000000
387,929.70
0.05498000
62418.10000000
450,347.80
0.05499000
18411.30000000
468,759.10
0.05500000
23321.40000000
492,080.50
0.05501000
25850.70000000
517,931.20
0.05502000
16999.50000000
534,930.70
0.05503000
3410.10000000
538,340.80
|
||||||
| 2026-06-15 01:14:20 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667309935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7565.00000000
9,151.20
0.05482000
6158.50000000
15,309.70
0.05481000
8388.80000000
23,698.50
0.05480000
4751.00000000
28,449.50
0.05479000
6971.00000000
35,420.50
0.05478000
17202.40000000
52,622.90
0.05477000
22351.00000000
74,973.90
0.05476000
46804.00000000
121,777.90
0.05475000
23321.40000000
145,099.30
0.05474000
24008.00000000
169,107.30
0.05473000
53989.10000000
223,096.40
0.05472000
1586.20000000
224,682.60
0.05471000
32461.60000000
257,144.20
0.05470000
180048.90000000
437,193.10
0.05469000
79944.40000000
517,137.50
0.05468000
22977.40000000
540,114.90
0.05467000
23321.40000000
563,436.30
0.05466000
75060.80000000
638,497.10
0.05465000
25148.20000000
663,645.30
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
21114.10000000
29,022.60
0.05489000
8876.10000000
37,898.70
0.05490000
35027.00000000
72,925.70
0.05491000
18626.40000000
91,552.10
0.05492000
30008.10000000
121,560.20
0.05493000
48307.50000000
169,867.70
0.05494000
38539.20000000
208,406.90
0.05495000
46912.90000000
255,319.80
0.05496000
75524.80000000
330,844.60
0.05497000
39623.20000000
370,467.80
0.05498000
53321.40000000
423,789.20
0.05499000
18411.30000000
442,200.50
0.05500000
23321.40000000
465,521.90
0.05501000
25850.70000000
491,372.60
0.05502000
16999.50000000
508,372.10
0.05503000
3410.10000000
511,782.20
0.05504000
25978.90000000
537,761.10
0.05505000
16368.50000000
554,129.60
0.05506000
10671.00000000
564,800.60
|
||||||
| 2026-06-15 01:14:19 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667309930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7565.00000000
9,151.20
0.05482000
6158.50000000
15,309.70
0.05481000
9188.80000000
24,498.50
0.05480000
9929.30000000
34,427.80
0.05479000
6971.00000000
41,398.80
0.05478000
17202.40000000
58,601.20
0.05477000
22351.00000000
80,952.20
0.05476000
46804.00000000
127,756.20
0.05475000
23321.40000000
151,077.60
0.05474000
24008.00000000
175,085.60
0.05473000
53989.10000000
229,074.70
0.05472000
1586.20000000
230,660.90
0.05471000
32461.60000000
263,122.50
0.05470000
180048.90000000
443,171.40
0.05469000
79944.40000000
523,115.80
0.05468000
22977.40000000
546,093.20
0.05467000
23321.40000000
569,414.60
0.05466000
75060.80000000
644,475.40
0.05465000
25148.20000000
669,623.60
Asks (20 levels)
Price
Qty
Total
0.05487000
7908.50000000
7,908.50
0.05488000
7236.20000000
15,144.70
0.05489000
8876.10000000
24,020.80
0.05490000
35027.00000000
59,047.80
0.05491000
18626.40000000
77,674.20
0.05492000
30008.10000000
107,682.30
0.05493000
48307.50000000
155,989.80
0.05494000
38539.20000000
194,529.00
0.05495000
46912.90000000
241,441.90
0.05496000
75524.80000000
316,966.70
0.05497000
39623.20000000
356,589.90
0.05498000
53321.40000000
409,911.30
0.05499000
18411.30000000
428,322.60
0.05500000
23321.40000000
451,644.00
0.05501000
25850.70000000
477,494.70
0.05502000
16999.50000000
494,494.20
0.05503000
3410.10000000
497,904.30
0.05504000
25978.90000000
523,883.20
0.05505000
16368.50000000
540,251.70
0.05506000
10671.00000000
550,922.70
|
||||||
| 2026-06-15 01:14:18 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667309896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
7565.00000000
9,151.20
0.05482000
6663.80000000
15,815.00
0.05481000
13596.50000000
29,411.50
0.05480000
3586.20000000
32,997.70
0.05479000
6971.00000000
39,968.70
0.05478000
17202.40000000
57,171.10
0.05477000
22351.00000000
79,522.10
0.05476000
46804.00000000
126,326.10
0.05475000
23321.40000000
149,647.50
0.05474000
33143.90000000
182,791.40
0.05473000
53989.10000000
236,780.50
0.05472000
1586.20000000
238,366.70
0.05471000
32461.60000000
270,828.30
0.05470000
5127.60000000
275,955.90
0.05469000
79944.40000000
355,900.30
0.05468000
22977.40000000
378,877.70
0.05467000
23321.40000000
402,199.10
0.05466000
75060.80000000
477,259.90
0.05465000
25148.20000000
502,408.10
Asks (20 levels)
Price
Qty
Total
0.05487000
12118.40000000
12,118.40
0.05488000
7102.10000000
19,220.50
0.05489000
31622.50000000
50,843.00
0.05490000
25909.60000000
76,752.60
0.05491000
18626.40000000
95,379.00
0.05492000
29643.70000000
125,022.70
0.05493000
48671.70000000
173,694.40
0.05494000
38539.20000000
212,233.60
0.05495000
46912.90000000
259,146.50
0.05496000
75524.80000000
334,671.30
0.05497000
39623.20000000
374,294.50
0.05498000
53321.40000000
427,615.90
0.05499000
18411.30000000
446,027.20
0.05500000
23321.40000000
469,348.60
0.05501000
16758.30000000
486,106.90
0.05502000
16999.50000000
503,106.40
0.05503000
3410.10000000
506,516.50
0.05504000
25978.90000000
532,495.40
0.05505000
16368.50000000
548,863.90
0.05506000
10671.00000000
559,534.90
|
||||||
| 2026-06-15 01:14:17 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667309824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
7209.70000000
7,209.70
0.05484000
1586.20000000
8,795.90
0.05483000
14489.40000000
23,285.30
0.05482000
5479.50000000
28,764.80
0.05481000
3586.20000000
32,351.00
0.05480000
9565.00000000
41,916.00
0.05479000
49416.70000000
91,332.70
0.05478000
19024.80000000
110,357.50
0.05477000
22351.00000000
132,708.50
0.05476000
46804.00000000
179,512.50
0.05475000
23321.40000000
202,833.90
0.05474000
33143.90000000
235,977.80
0.05473000
53989.10000000
289,966.90
0.05472000
1586.20000000
291,553.10
0.05471000
32461.60000000
324,014.70
0.05470000
5127.60000000
329,142.30
0.05469000
142444.40000000
471,586.70
0.05468000
22977.40000000
494,564.10
0.05467000
23321.40000000
517,885.50
0.05466000
12560.80000000
530,446.30
Asks (20 levels)
Price
Qty
Total
0.05488000
4422.40000000
4,422.40
0.05489000
20869.90000000
25,292.30
0.05490000
8729.50000000
34,021.80
0.05491000
16804.00000000
50,825.80
0.05492000
38761.10000000
89,586.90
0.05493000
18671.70000000
108,258.60
0.05494000
38539.20000000
146,797.80
0.05495000
46912.90000000
193,710.70
0.05496000
75524.80000000
269,235.50
0.05497000
69623.20000000
338,858.70
0.05498000
53321.40000000
392,180.10
0.05499000
18411.30000000
410,591.40
0.05500000
23321.40000000
433,912.80
0.05501000
16758.30000000
450,671.10
0.05502000
16999.50000000
467,670.60
0.05503000
3410.10000000
471,080.70
0.05504000
25978.90000000
497,059.60
0.05505000
16368.50000000
513,428.10
0.05506000
10671.00000000
524,099.10
0.05507000
9730.90000000
533,830.00
|
||||||
| 2026-06-15 01:14:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7209.70000000
8,795.90
0.05484000
1586.20000000
10,382.10
0.05483000
14489.40000000
24,871.50
0.05482000
5479.50000000
30,351.00
0.05481000
3586.20000000
33,937.20
0.05480000
9565.00000000
43,502.20
0.05479000
49416.70000000
92,918.90
0.05478000
19024.80000000
111,943.70
0.05477000
22351.00000000
134,294.70
0.05476000
31586.20000000
165,880.90
0.05475000
23321.40000000
189,202.30
0.05474000
33143.90000000
222,346.20
0.05473000
53989.10000000
276,335.30
0.05472000
1586.20000000
277,921.50
0.05471000
32461.60000000
310,383.10
0.05470000
5127.60000000
315,510.70
0.05469000
142444.40000000
457,955.10
0.05468000
22977.40000000
480,932.50
0.05467000
23321.40000000
504,253.90
Asks (20 levels)
Price
Qty
Total
0.05488000
4422.40000000
4,422.40
0.05489000
20869.90000000
25,292.30
0.05490000
8729.50000000
34,021.80
0.05491000
1586.20000000
35,608.00
0.05492000
38761.10000000
74,369.10
0.05493000
18671.70000000
93,040.80
0.05494000
23321.40000000
116,362.20
0.05495000
46912.90000000
163,275.10
0.05496000
75524.80000000
238,799.90
0.05497000
69623.20000000
308,423.10
0.05498000
53321.40000000
361,744.50
0.05499000
18411.30000000
380,155.80
0.05500000
23321.40000000
403,477.20
0.05501000
16758.30000000
420,235.50
0.05502000
16999.50000000
437,235.00
0.05503000
3410.10000000
440,645.10
0.05504000
25978.90000000
466,624.00
0.05505000
16368.50000000
482,992.50
0.05506000
10671.00000000
493,663.50
0.05507000
9730.90000000
503,394.40
|
||||||
| 2026-06-15 01:14:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7209.70000000
8,795.90
0.05484000
2386.20000000
11,182.10
0.05483000
15582.50000000
26,764.60
0.05482000
10875.40000000
37,640.00
0.05481000
3586.20000000
41,226.20
0.05480000
3586.20000000
44,812.40
0.05479000
49416.70000000
94,229.10
0.05478000
19024.80000000
113,253.90
0.05477000
22351.00000000
135,604.90
0.05476000
31586.20000000
167,191.10
0.05475000
23321.40000000
190,512.50
0.05474000
33143.90000000
223,656.40
0.05473000
53989.10000000
277,645.50
0.05472000
1586.20000000
279,231.70
0.05471000
32461.60000000
311,693.30
0.05470000
5127.60000000
316,820.90
0.05469000
142444.40000000
459,265.30
0.05468000
22977.40000000
482,242.70
0.05467000
23321.40000000
505,564.10
Asks (20 levels)
Price
Qty
Total
0.05488000
4422.40000000
4,422.40
0.05489000
5898.70000000
10,321.10
0.05490000
9822.60000000
20,143.70
0.05491000
7565.00000000
27,708.70
0.05492000
38761.10000000
66,469.80
0.05493000
18671.70000000
85,141.50
0.05494000
23321.40000000
108,462.90
0.05495000
46912.90000000
155,375.80
0.05496000
75524.80000000
230,900.60
0.05497000
69623.20000000
300,523.80
0.05498000
53321.40000000
353,845.20
0.05499000
18411.30000000
372,256.50
0.05500000
23321.40000000
395,577.90
0.05501000
16758.30000000
412,336.20
0.05502000
16999.50000000
429,335.70
0.05503000
3410.10000000
432,745.80
0.05504000
25978.90000000
458,724.70
0.05505000
16368.50000000
475,093.20
0.05506000
10671.00000000
485,764.20
0.05507000
9730.90000000
495,495.10
|
||||||
| 2026-06-15 01:14:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7209.70000000
8,795.90
0.05484000
2386.20000000
11,182.10
0.05483000
11022.60000000
22,204.70
0.05482000
10875.40000000
33,080.10
0.05481000
3586.20000000
36,666.30
0.05480000
3586.20000000
40,252.50
0.05479000
49416.70000000
89,669.20
0.05478000
19024.80000000
108,694.00
0.05477000
22351.00000000
131,045.00
0.05476000
31586.20000000
162,631.20
0.05475000
23321.40000000
185,952.60
0.05474000
33143.90000000
219,096.50
0.05473000
53989.10000000
273,085.60
0.05472000
1586.20000000
274,671.80
0.05471000
32461.60000000
307,133.40
0.05470000
5127.60000000
312,261.00
0.05469000
142444.40000000
454,705.40
0.05468000
22977.40000000
477,682.80
0.05467000
23321.40000000
501,004.20
Asks (20 levels)
Price
Qty
Total
0.05488000
4422.40000000
4,422.40
0.05489000
5898.70000000
10,321.10
0.05490000
5267.50000000
15,588.60
0.05491000
7565.00000000
23,153.60
0.05492000
29643.70000000
52,797.30
0.05493000
18671.70000000
71,469.00
0.05494000
23321.40000000
94,790.40
0.05495000
46912.90000000
141,703.30
0.05496000
75524.80000000
217,228.10
0.05497000
69623.20000000
286,851.30
0.05498000
53321.40000000
340,172.70
0.05499000
18411.30000000
358,584.00
0.05500000
23321.40000000
381,905.40
0.05501000
16758.30000000
398,663.70
0.05502000
16999.50000000
415,663.20
0.05503000
3410.10000000
419,073.30
0.05504000
25978.90000000
445,052.20
0.05505000
16368.50000000
461,420.70
0.05506000
10671.00000000
472,091.70
0.05507000
9730.90000000
481,822.60
|
||||||
| 2026-06-15 01:14:13 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7441.90000000
9,028.10
0.05485000
6945.10000000
15,973.20
0.05484000
9565.00000000
25,538.20
0.05483000
11366.10000000
36,904.30
0.05482000
10875.40000000
47,779.70
0.05481000
3586.20000000
51,365.90
0.05480000
3586.20000000
54,952.10
0.05479000
49416.70000000
104,368.80
0.05478000
19024.80000000
123,393.60
0.05477000
22351.00000000
145,744.60
0.05476000
31586.20000000
177,330.80
0.05475000
23321.40000000
200,652.20
0.05474000
33143.90000000
233,796.10
0.05473000
53989.10000000
287,785.20
0.05472000
1586.20000000
289,371.40
0.05471000
32461.60000000
321,833.00
0.05470000
5127.60000000
326,960.60
0.05469000
142444.40000000
469,405.00
0.05468000
22977.40000000
492,382.40
Asks (20 levels)
Price
Qty
Total
0.05489000
4312.50000000
4,312.50
0.05490000
11246.30000000
15,558.80
0.05491000
15464.10000000
31,022.90
0.05492000
34197.40000000
65,220.30
0.05493000
27789.10000000
93,009.40
0.05494000
23321.40000000
116,330.80
0.05495000
46912.90000000
163,243.70
0.05496000
75524.80000000
238,768.50
0.05497000
69623.20000000
308,391.70
0.05498000
53321.40000000
361,713.10
0.05499000
18411.30000000
380,124.40
0.05500000
23321.40000000
403,445.80
0.05501000
16758.30000000
420,204.10
0.05502000
16999.50000000
437,203.60
0.05503000
3410.10000000
440,613.70
0.05504000
25978.90000000
466,592.60
0.05505000
16368.50000000
482,961.10
0.05506000
10671.00000000
493,632.10
0.05507000
9730.90000000
503,363.00
0.05508000
8912.80000000
512,275.80
|
||||||
| 2026-06-15 01:14:12 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667309753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
7441.90000000
7,441.90
0.05485000
6145.10000000
13,587.00
0.05484000
10365.00000000
23,952.00
0.05483000
11366.10000000
35,318.10
0.05482000
10875.40000000
46,193.50
0.05481000
3586.20000000
49,779.70
0.05480000
3586.20000000
53,365.90
0.05479000
49416.70000000
102,782.60
0.05478000
19024.80000000
121,807.40
0.05477000
22351.00000000
144,158.40
0.05476000
31586.20000000
175,744.60
0.05475000
23321.40000000
199,066.00
0.05474000
33143.90000000
232,209.90
0.05473000
53989.10000000
286,199.00
0.05472000
1586.20000000
287,785.20
0.05471000
32461.60000000
320,246.80
0.05470000
5127.60000000
325,374.40
0.05469000
142444.40000000
467,818.80
0.05468000
22977.40000000
490,796.20
0.05467000
23321.40000000
514,117.60
Asks (20 levels)
Price
Qty
Total
0.05489000
4312.50000000
4,312.50
0.05490000
11246.30000000
15,558.80
0.05491000
15464.10000000
31,022.90
0.05492000
34197.40000000
65,220.30
0.05493000
27789.10000000
93,009.40
0.05494000
23321.40000000
116,330.80
0.05495000
46912.90000000
163,243.70
0.05496000
75524.80000000
238,768.50
0.05497000
69623.20000000
308,391.70
0.05498000
53321.40000000
361,713.10
0.05499000
18411.30000000
380,124.40
0.05500000
23321.40000000
403,445.80
0.05501000
16758.30000000
420,204.10
0.05502000
16999.50000000
437,203.60
0.05503000
3410.10000000
440,613.70
0.05504000
25978.90000000
466,592.60
0.05505000
16368.50000000
482,961.10
0.05506000
10671.00000000
493,632.10
0.05507000
9730.90000000
503,363.00
0.05508000
8912.80000000
512,275.80
|
||||||
| 2026-06-15 01:14:11 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667309732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
5961.90000000
5,961.90
0.05486000
11999.90000000
17,961.80
0.05485000
2386.20000000
20,348.00
0.05484000
4679.10000000
25,027.10
0.05483000
10273.00000000
35,300.10
0.05482000
10875.40000000
46,175.50
0.05481000
3586.20000000
49,761.70
0.05480000
7098.10000000
56,859.80
0.05479000
49416.70000000
106,276.50
0.05478000
19024.80000000
125,301.30
0.05477000
22351.00000000
147,652.30
0.05476000
31586.20000000
179,238.50
0.05475000
23321.40000000
202,559.90
0.05474000
33143.90000000
235,703.80
0.05473000
53989.10000000
289,692.90
0.05472000
1586.20000000
291,279.10
0.05471000
32461.60000000
323,740.70
0.05470000
5127.60000000
328,868.30
0.05469000
142444.40000000
471,312.70
0.05468000
22977.40000000
494,290.10
Asks (20 levels)
Price
Qty
Total
0.05490000
7565.00000000
7,565.00
0.05491000
20052.70000000
27,617.70
0.05492000
34197.40000000
61,815.10
0.05493000
27789.10000000
89,604.20
0.05494000
23321.40000000
112,925.60
0.05495000
46912.90000000
159,838.50
0.05496000
75524.80000000
235,363.30
0.05497000
69623.20000000
304,986.50
0.05498000
53321.40000000
358,307.90
0.05499000
18411.30000000
376,719.20
0.05500000
23321.40000000
400,040.60
0.05501000
16758.30000000
416,798.90
0.05502000
16999.50000000
433,798.40
0.05503000
3410.10000000
437,208.50
0.05504000
25978.90000000
463,187.40
0.05505000
16368.50000000
479,555.90
0.05506000
10671.00000000
490,226.90
0.05507000
9730.90000000
499,957.80
0.05508000
8912.80000000
508,870.60
0.05509000
10666.00000000
519,536.60
|
||||||
| 2026-06-15 01:14:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5961.90000000
7,548.10
0.05486000
11999.90000000
19,548.00
0.05485000
2386.20000000
21,934.20
0.05484000
8203.20000000
30,137.40
0.05483000
10273.00000000
40,410.40
0.05482000
10875.40000000
51,285.80
0.05481000
3586.20000000
54,872.00
0.05480000
7208.70000000
62,080.70
0.05479000
49416.70000000
111,497.40
0.05478000
19024.80000000
130,522.20
0.05477000
22351.00000000
152,873.20
0.05476000
31586.20000000
184,459.40
0.05475000
23321.40000000
207,780.80
0.05474000
33143.90000000
240,924.70
0.05473000
53989.10000000
294,913.80
0.05472000
1586.20000000
296,500.00
0.05471000
32461.60000000
328,961.60
0.05470000
5127.60000000
334,089.20
0.05469000
142444.40000000
476,533.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6174.80000000
7,761.00
0.05492000
29643.70000000
37,404.70
0.05493000
32341.70000000
69,746.40
0.05494000
23321.40000000
93,067.80
0.05495000
46912.90000000
139,980.70
0.05496000
75524.80000000
215,505.50
0.05497000
69623.20000000
285,128.70
0.05498000
53321.40000000
338,450.10
0.05499000
18411.30000000
356,861.40
0.05500000
23321.40000000
380,182.80
0.05501000
16758.30000000
396,941.10
0.05502000
16999.50000000
413,940.60
0.05503000
3410.10000000
417,350.70
0.05504000
25978.90000000
443,329.60
0.05505000
16368.50000000
459,698.10
0.05506000
10671.00000000
470,369.10
0.05507000
9730.90000000
480,100.00
0.05508000
8912.80000000
489,012.80
0.05509000
10666.00000000
499,678.80
|
||||||
| 2026-06-15 01:14:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5961.90000000
7,548.10
0.05486000
11999.90000000
19,548.00
0.05485000
2386.20000000
21,934.20
0.05484000
8203.20000000
30,137.40
0.05483000
9908.50000000
40,045.90
0.05482000
10875.40000000
50,921.30
0.05481000
3586.20000000
54,507.50
0.05480000
7573.30000000
62,080.80
0.05479000
49416.70000000
111,497.50
0.05478000
19024.80000000
130,522.30
0.05477000
22351.00000000
152,873.30
0.05476000
31586.20000000
184,459.50
0.05475000
23321.40000000
207,780.90
0.05474000
33143.90000000
240,924.80
0.05473000
53989.10000000
294,913.90
0.05472000
1586.20000000
296,500.10
0.05471000
32461.60000000
328,961.70
0.05470000
5127.60000000
334,089.30
0.05469000
142444.40000000
476,533.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6174.80000000
7,761.00
0.05492000
29643.70000000
37,404.70
0.05493000
32341.70000000
69,746.40
0.05494000
23321.40000000
93,067.80
0.05495000
46912.90000000
139,980.70
0.05496000
75524.80000000
215,505.50
0.05497000
69623.20000000
285,128.70
0.05498000
53321.40000000
338,450.10
0.05499000
18411.30000000
356,861.40
0.05500000
23321.40000000
380,182.80
0.05501000
16758.30000000
396,941.10
0.05502000
16999.50000000
413,940.60
0.05503000
3410.10000000
417,350.70
0.05504000
25978.90000000
443,329.60
0.05505000
16368.50000000
459,698.10
0.05506000
10671.00000000
470,369.10
0.05507000
9730.90000000
480,100.00
0.05508000
8912.80000000
489,012.80
0.05509000
10666.00000000
499,678.80
|
||||||
| 2026-06-15 01:14:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5961.90000000
7,548.10
0.05486000
11999.90000000
19,548.00
0.05485000
2386.20000000
21,934.20
0.05484000
8203.20000000
30,137.40
0.05483000
9908.50000000
40,045.90
0.05482000
10875.40000000
50,921.30
0.05481000
3586.20000000
54,507.50
0.05480000
7573.30000000
62,080.80
0.05479000
49416.70000000
111,497.50
0.05478000
19024.80000000
130,522.30
0.05477000
22351.00000000
152,873.30
0.05476000
31586.20000000
184,459.50
0.05475000
23321.40000000
207,780.90
0.05474000
33143.90000000
240,924.80
0.05473000
53989.10000000
294,913.90
0.05472000
1586.20000000
296,500.10
0.05471000
32461.60000000
328,961.70
0.05470000
5127.60000000
334,089.30
0.05469000
142444.40000000
476,533.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6174.80000000
7,761.00
0.05492000
29643.70000000
37,404.70
0.05493000
32341.70000000
69,746.40
0.05494000
23321.40000000
93,067.80
0.05495000
76912.90000000
169,980.70
0.05496000
75524.80000000
245,505.50
0.05497000
39623.20000000
285,128.70
0.05498000
53321.40000000
338,450.10
0.05499000
18411.30000000
356,861.40
0.05500000
23321.40000000
380,182.80
0.05501000
16758.30000000
396,941.10
0.05502000
16999.50000000
413,940.60
0.05503000
3410.10000000
417,350.70
0.05504000
25978.90000000
443,329.60
0.05505000
16368.50000000
459,698.10
0.05506000
10671.00000000
470,369.10
0.05507000
9730.90000000
480,100.00
0.05508000
8912.80000000
489,012.80
0.05509000
10666.00000000
499,678.80
|
||||||
| 2026-06-15 01:14:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5961.90000000
7,548.10
0.05486000
11999.90000000
19,548.00
0.05485000
2386.20000000
21,934.20
0.05484000
8203.20000000
30,137.40
0.05483000
9908.50000000
40,045.90
0.05482000
10875.40000000
50,921.30
0.05481000
3586.20000000
54,507.50
0.05480000
7573.30000000
62,080.80
0.05479000
49416.70000000
111,497.50
0.05478000
19024.80000000
130,522.30
0.05477000
22351.00000000
152,873.30
0.05476000
31586.20000000
184,459.50
0.05475000
23321.40000000
207,780.90
0.05474000
33143.90000000
240,924.80
0.05473000
53989.10000000
294,913.90
0.05472000
1586.20000000
296,500.10
0.05471000
32461.60000000
328,961.70
0.05470000
5127.60000000
334,089.30
0.05469000
142444.40000000
476,533.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6174.80000000
7,761.00
0.05492000
29643.70000000
37,404.70
0.05493000
32341.70000000
69,746.40
0.05494000
23321.40000000
93,067.80
0.05495000
76912.90000000
169,980.70
0.05496000
75524.80000000
245,505.50
0.05497000
39623.20000000
285,128.70
0.05498000
53321.40000000
338,450.10
0.05499000
18411.30000000
356,861.40
0.05500000
23321.40000000
380,182.80
0.05501000
16758.30000000
396,941.10
0.05502000
16999.50000000
413,940.60
0.05503000
3410.10000000
417,350.70
0.05504000
25978.90000000
443,329.60
0.05505000
16368.50000000
459,698.10
0.05506000
10671.00000000
470,369.10
0.05507000
9730.90000000
480,100.00
0.05508000
8912.80000000
489,012.80
0.05509000
10666.00000000
499,678.80
|
||||||
| 2026-06-15 01:14:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5961.90000000
7,548.10
0.05486000
11999.90000000
19,548.00
0.05485000
2386.20000000
21,934.20
0.05484000
8203.20000000
30,137.40
0.05483000
9908.50000000
40,045.90
0.05482000
10875.40000000
50,921.30
0.05481000
3586.20000000
54,507.50
0.05480000
7573.30000000
62,080.80
0.05479000
49416.70000000
111,497.50
0.05478000
19024.80000000
130,522.30
0.05477000
22351.00000000
152,873.30
0.05476000
31586.20000000
184,459.50
0.05475000
23321.40000000
207,780.90
0.05474000
33143.90000000
240,924.80
0.05473000
53989.10000000
294,913.90
0.05472000
1586.20000000
296,500.10
0.05471000
32461.60000000
328,961.70
0.05470000
5127.60000000
334,089.30
0.05469000
142444.40000000
476,533.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6174.80000000
7,761.00
0.05492000
29643.70000000
37,404.70
0.05493000
32341.70000000
69,746.40
0.05494000
23321.40000000
93,067.80
0.05495000
76912.90000000
169,980.70
0.05496000
75524.80000000
245,505.50
0.05497000
39623.20000000
285,128.70
0.05498000
53321.40000000
338,450.10
0.05499000
18411.30000000
356,861.40
0.05500000
23321.40000000
380,182.80
0.05501000
16758.30000000
396,941.10
0.05502000
16999.50000000
413,940.60
0.05503000
3410.10000000
417,350.70
0.05504000
25978.90000000
443,329.60
0.05505000
16368.50000000
459,698.10
0.05506000
10671.00000000
470,369.10
0.05507000
9730.90000000
480,100.00
0.05508000
8912.80000000
489,012.80
0.05509000
10666.00000000
499,678.80
|
||||||
| 2026-06-15 01:14:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5961.90000000
7,548.10
0.05486000
11999.90000000
19,548.00
0.05485000
2386.20000000
21,934.20
0.05484000
8203.20000000
30,137.40
0.05483000
9908.50000000
40,045.90
0.05482000
10875.40000000
50,921.30
0.05481000
3586.20000000
54,507.50
0.05480000
7573.30000000
62,080.80
0.05479000
49416.70000000
111,497.50
0.05478000
19024.80000000
130,522.30
0.05477000
22351.00000000
152,873.30
0.05476000
31586.20000000
184,459.50
0.05475000
23321.40000000
207,780.90
0.05474000
33143.90000000
240,924.80
0.05473000
53989.10000000
294,913.90
0.05472000
1586.20000000
296,500.10
0.05471000
32461.60000000
328,961.70
0.05470000
5127.60000000
334,089.30
0.05469000
142444.40000000
476,533.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6174.80000000
7,761.00
0.05492000
29643.70000000
37,404.70
0.05493000
32341.70000000
69,746.40
0.05494000
23321.40000000
93,067.80
0.05495000
76912.90000000
169,980.70
0.05496000
75524.80000000
245,505.50
0.05497000
39623.20000000
285,128.70
0.05498000
53321.40000000
338,450.10
0.05499000
18411.30000000
356,861.40
0.05500000
23321.40000000
380,182.80
0.05501000
16758.30000000
396,941.10
0.05502000
16999.50000000
413,940.60
0.05503000
3410.10000000
417,350.70
0.05504000
25978.90000000
443,329.60
0.05505000
16368.50000000
459,698.10
0.05506000
10671.00000000
470,369.10
0.05507000
9730.90000000
480,100.00
0.05508000
8912.80000000
489,012.80
0.05509000
10666.00000000
499,678.80
|
||||||
| 2026-06-15 01:14:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5961.90000000
7,548.10
0.05486000
11999.90000000
19,548.00
0.05485000
2386.20000000
21,934.20
0.05484000
8203.20000000
30,137.40
0.05483000
9908.50000000
40,045.90
0.05482000
10875.40000000
50,921.30
0.05481000
3586.20000000
54,507.50
0.05480000
7573.30000000
62,080.80
0.05479000
6971.00000000
69,051.80
0.05478000
19024.80000000
88,076.60
0.05477000
22351.00000000
110,427.60
0.05476000
31586.20000000
142,013.80
0.05475000
23321.40000000
165,335.20
0.05474000
33143.90000000
198,479.10
0.05473000
53989.10000000
252,468.20
0.05472000
1586.20000000
254,054.40
0.05471000
32461.60000000
286,516.00
0.05470000
5127.60000000
291,643.60
0.05469000
142444.40000000
434,088.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6174.80000000
7,761.00
0.05492000
29643.70000000
37,404.70
0.05493000
32341.70000000
69,746.40
0.05494000
23321.40000000
93,067.80
0.05495000
76912.90000000
169,980.70
0.05496000
75524.80000000
245,505.50
0.05497000
39623.20000000
285,128.70
0.05498000
53321.40000000
338,450.10
0.05499000
18411.30000000
356,861.40
0.05500000
23321.40000000
380,182.80
0.05501000
16758.30000000
396,941.10
0.05502000
16999.50000000
413,940.60
0.05503000
3410.10000000
417,350.70
0.05504000
25978.90000000
443,329.60
0.05505000
16368.50000000
459,698.10
0.05506000
10671.00000000
470,369.10
0.05507000
9730.90000000
480,100.00
0.05508000
8912.80000000
489,012.80
0.05509000
10666.00000000
499,678.80
|
||||||
| 2026-06-15 01:14:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
5961.90000000
7,548.10
0.05486000
11999.90000000
19,548.00
0.05485000
2386.20000000
21,934.20
0.05484000
8203.20000000
30,137.40
0.05483000
9908.50000000
40,045.90
0.05482000
10875.40000000
50,921.30
0.05481000
3586.20000000
54,507.50
0.05480000
7573.30000000
62,080.80
0.05479000
6971.00000000
69,051.80
0.05478000
19024.80000000
88,076.60
0.05477000
22351.00000000
110,427.60
0.05476000
31586.20000000
142,013.80
0.05475000
23321.40000000
165,335.20
0.05474000
33143.90000000
198,479.10
0.05473000
53989.10000000
252,468.20
0.05472000
1586.20000000
254,054.40
0.05471000
32461.60000000
286,516.00
0.05470000
5127.60000000
291,643.60
0.05469000
142444.40000000
434,088.00
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6174.80000000
7,761.00
0.05492000
29643.70000000
37,404.70
0.05493000
24732.80000000
62,137.50
0.05494000
23321.40000000
85,458.90
0.05495000
61695.10000000
147,154.00
0.05496000
60307.00000000
207,461.00
0.05497000
39623.20000000
247,084.20
0.05498000
53321.40000000
300,405.60
0.05499000
18411.30000000
318,816.90
0.05500000
23321.40000000
342,138.30
0.05501000
16758.30000000
358,896.60
0.05502000
16999.50000000
375,896.10
0.05503000
3410.10000000
379,306.20
0.05504000
25978.90000000
405,285.10
0.05505000
16368.50000000
421,653.60
0.05506000
10671.00000000
432,324.60
0.05507000
9730.90000000
442,055.50
0.05508000
8912.80000000
450,968.30
0.05509000
10666.00000000
461,634.30
|
||||||
| 2026-06-15 01:14:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
11999.90000000
13,586.10
0.05485000
7522.40000000
21,108.50
0.05484000
2386.20000000
23,494.70
0.05483000
11001.60000000
34,496.30
0.05482000
10875.40000000
45,371.70
0.05481000
3586.20000000
48,957.90
0.05480000
3950.80000000
52,908.70
0.05479000
11702.80000000
64,611.50
0.05478000
19024.80000000
83,636.30
0.05477000
22351.00000000
105,987.30
0.05476000
33586.20000000
139,573.50
0.05475000
23321.40000000
162,894.90
0.05474000
33143.90000000
196,038.80
0.05473000
53989.10000000
250,027.90
0.05472000
1586.20000000
251,614.10
0.05471000
32461.60000000
284,075.70
0.05470000
5127.60000000
289,203.30
0.05469000
79944.40000000
369,147.70
0.05468000
81314.10000000
450,461.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
7164.90000000
8,751.10
0.05491000
16804.00000000
25,555.10
0.05492000
29643.70000000
55,198.80
0.05493000
11062.80000000
66,261.60
0.05494000
23321.40000000
89,583.00
0.05495000
61695.10000000
151,278.10
0.05496000
60307.00000000
211,585.10
0.05497000
39623.20000000
251,208.30
0.05498000
53321.40000000
304,529.70
0.05499000
18411.30000000
322,941.00
0.05500000
23321.40000000
346,262.40
0.05501000
16758.30000000
363,020.70
0.05502000
22392.30000000
385,413.00
0.05503000
3410.10000000
388,823.10
0.05504000
4243.70000000
393,066.80
0.05505000
16368.50000000
409,435.30
0.05506000
10671.00000000
420,106.30
0.05507000
7908.50000000
428,014.80
0.05508000
8912.80000000
436,927.60
|
||||||
| 2026-06-15 01:13:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7441.90000000
9,028.10
0.05485000
7522.40000000
16,550.50
0.05484000
7373.90000000
23,924.40
0.05483000
14059.70000000
37,984.10
0.05482000
10875.40000000
48,859.50
0.05481000
3586.20000000
52,445.70
0.05480000
3586.20000000
56,031.90
0.05479000
7335.80000000
63,367.70
0.05478000
19024.80000000
82,392.50
0.05477000
22351.00000000
104,743.50
0.05476000
33586.20000000
138,329.70
0.05475000
25321.40000000
163,651.10
0.05474000
33143.90000000
196,795.00
0.05473000
53989.10000000
250,784.10
0.05472000
1586.20000000
252,370.30
0.05471000
32461.60000000
284,831.90
0.05470000
5127.60000000
289,959.50
0.05469000
79944.40000000
369,903.90
0.05468000
81314.10000000
451,218.00
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
2679.30000000
4,265.50
0.05491000
16804.00000000
21,069.50
0.05492000
29643.70000000
50,713.20
0.05493000
10698.60000000
61,411.80
0.05494000
23321.40000000
84,733.20
0.05495000
61695.10000000
146,428.30
0.05496000
60307.00000000
206,735.30
0.05497000
39623.20000000
246,358.50
0.05498000
53321.40000000
299,679.90
0.05499000
18411.30000000
318,091.20
0.05500000
23321.40000000
341,412.60
0.05501000
16758.30000000
358,170.90
0.05502000
22392.30000000
380,563.20
0.05503000
3410.10000000
383,973.30
0.05504000
4243.70000000
388,217.00
0.05505000
16368.50000000
404,585.50
0.05506000
10671.00000000
415,256.50
0.05507000
7908.50000000
423,165.00
0.05508000
8912.80000000
432,077.80
|
||||||
| 2026-06-15 01:13:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667309577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7522.40000000
9,108.60
0.05484000
5833.60000000
14,942.20
0.05483000
6964.00000000
21,906.20
0.05482000
8615.70000000
30,521.90
0.05481000
9452.70000000
39,974.60
0.05480000
3586.20000000
43,560.80
0.05479000
7335.80000000
50,896.60
0.05478000
17202.40000000
68,099.00
0.05477000
22351.00000000
90,450.00
0.05476000
33586.20000000
124,036.20
0.05475000
3586.20000000
127,622.40
0.05474000
24008.00000000
151,630.40
0.05473000
53989.10000000
205,619.50
0.05472000
1586.20000000
207,205.70
0.05471000
32461.60000000
239,667.30
0.05470000
157639.40000000
397,306.70
0.05469000
79944.40000000
477,251.10
0.05468000
18814.10000000
496,065.20
0.05467000
85821.40000000
581,886.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6145.60000000
7,731.80
0.05490000
16804.00000000
24,535.80
0.05491000
23185.90000000
47,721.70
0.05492000
29643.70000000
77,365.40
0.05493000
40698.60000000
118,064.00
0.05494000
23321.40000000
141,385.40
0.05495000
31695.10000000
173,080.50
0.05496000
60307.00000000
233,387.50
0.05497000
39623.20000000
273,010.70
0.05498000
53321.40000000
326,332.10
0.05499000
27507.70000000
353,839.80
0.05500000
23321.40000000
377,161.20
0.05501000
16758.30000000
393,919.50
0.05502000
22392.30000000
416,311.80
0.05503000
3410.10000000
419,721.90
0.05504000
4243.70000000
423,965.60
0.05505000
16368.50000000
440,334.10
0.05506000
10671.00000000
451,005.10
0.05507000
7908.50000000
458,913.60
|
||||||
| 2026-06-15 01:13:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667309506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5833.60000000
7,419.80
0.05483000
11539.80000000
18,959.60
0.05482000
2386.20000000
21,345.80
0.05481000
7452.70000000
28,798.50
0.05480000
4679.90000000
33,478.40
0.05479000
7335.80000000
40,814.20
0.05478000
23112.50000000
63,926.70
0.05477000
22351.00000000
86,277.70
0.05476000
3586.20000000
89,863.90
0.05475000
3586.20000000
93,450.10
0.05474000
26008.00000000
119,458.10
0.05473000
53989.10000000
173,447.20
0.05472000
31586.20000000
205,033.40
0.05471000
23321.40000000
228,354.80
0.05470000
157639.40000000
385,994.20
0.05469000
79944.40000000
465,938.60
0.05468000
18814.10000000
484,752.70
0.05467000
23321.40000000
508,074.10
0.05466000
12560.80000000
520,634.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1267.70000000
1,267.70
0.05487000
9002.20000000
10,269.90
0.05488000
24412.90000000
34,682.80
0.05489000
55320.80000000
90,003.60
0.05490000
21359.40000000
111,363.00
0.05491000
18631.80000000
129,994.80
0.05492000
29643.70000000
159,638.50
0.05493000
40698.60000000
200,337.10
0.05494000
23321.40000000
223,658.50
0.05495000
31695.10000000
255,353.60
0.05496000
60307.00000000
315,660.60
0.05497000
39623.20000000
355,283.80
0.05498000
53321.40000000
408,605.20
0.05499000
27507.70000000
436,112.90
0.05500000
23321.40000000
459,434.30
0.05501000
16758.30000000
476,192.60
0.05502000
22392.30000000
498,584.90
0.05503000
3410.10000000
501,995.00
0.05504000
2420.60000000
504,415.60
0.05505000
16368.50000000
520,784.10
|
||||||
| 2026-06-15 01:13:56 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667309503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5833.60000000
7,419.80
0.05483000
11539.80000000
18,959.60
0.05482000
2386.20000000
21,345.80
0.05481000
7452.70000000
28,798.50
0.05480000
4679.90000000
33,478.40
0.05479000
7335.80000000
40,814.20
0.05478000
23112.50000000
63,926.70
0.05477000
22351.00000000
86,277.70
0.05476000
3586.20000000
89,863.90
0.05475000
3586.20000000
93,450.10
0.05474000
26008.00000000
119,458.10
0.05473000
32253.90000000
151,712.00
0.05472000
31586.20000000
183,298.20
0.05471000
23321.40000000
206,619.60
0.05470000
157639.40000000
364,259.00
0.05469000
79944.40000000
444,203.40
0.05468000
18814.10000000
463,017.50
0.05467000
23321.40000000
486,338.90
0.05466000
12560.80000000
498,899.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1267.70000000
1,267.70
0.05487000
9002.20000000
10,269.90
0.05488000
24412.90000000
34,682.80
0.05489000
55320.80000000
90,003.60
0.05490000
21359.40000000
111,363.00
0.05491000
18631.80000000
129,994.80
0.05492000
29643.70000000
159,638.50
0.05493000
40698.60000000
200,337.10
0.05494000
23321.40000000
223,658.50
0.05495000
31695.10000000
255,353.60
0.05496000
60307.00000000
315,660.60
0.05497000
39623.20000000
355,283.80
0.05498000
53321.40000000
408,605.20
0.05499000
27507.70000000
436,112.90
0.05500000
23321.40000000
459,434.30
0.05501000
16758.30000000
476,192.60
0.05502000
22392.30000000
498,584.90
0.05503000
3410.10000000
501,995.00
0.05504000
2420.60000000
504,415.60
0.05505000
16368.50000000
520,784.10
|
||||||
| 2026-06-15 01:13:55 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5833.60000000
5,833.60
0.05483000
11539.80000000
17,373.40
0.05482000
2386.20000000
19,759.60
0.05481000
7452.70000000
27,212.30
0.05480000
4679.90000000
31,892.20
0.05479000
6971.00000000
38,863.20
0.05478000
23477.30000000
62,340.50
0.05477000
22351.00000000
84,691.50
0.05476000
3586.20000000
88,277.70
0.05475000
3586.20000000
91,863.90
0.05474000
26008.00000000
117,871.90
0.05473000
32253.90000000
150,125.80
0.05472000
31586.20000000
181,712.00
0.05471000
23321.40000000
205,033.40
0.05470000
157639.40000000
362,672.80
0.05469000
79944.40000000
442,617.20
0.05468000
18814.10000000
461,431.30
0.05467000
23321.40000000
484,752.70
0.05466000
12560.80000000
497,313.50
0.05465000
87648.20000000
584,961.70
Asks (20 levels)
Price
Qty
Total
0.05486000
1267.70000000
1,267.70
0.05487000
9002.20000000
10,269.90
0.05488000
24412.90000000
34,682.80
0.05489000
55320.80000000
90,003.60
0.05490000
21359.40000000
111,363.00
0.05491000
18631.80000000
129,994.80
0.05492000
29643.70000000
159,638.50
0.05493000
40698.60000000
200,337.10
0.05494000
23321.40000000
223,658.50
0.05495000
31695.10000000
255,353.60
0.05496000
60307.00000000
315,660.60
0.05497000
39623.20000000
355,283.80
0.05498000
53321.40000000
408,605.20
0.05499000
27507.70000000
436,112.90
0.05500000
23321.40000000
459,434.30
0.05501000
16758.30000000
476,192.60
0.05502000
22392.30000000
498,584.90
0.05503000
3410.10000000
501,995.00
0.05504000
2420.60000000
504,415.60
0.05505000
16368.50000000
520,784.10
|
||||||
| 2026-06-15 01:13:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5833.60000000
5,833.60
0.05483000
11539.80000000
17,373.40
0.05482000
2386.20000000
19,759.60
0.05481000
7452.70000000
27,212.30
0.05480000
4679.90000000
31,892.20
0.05479000
6971.00000000
38,863.20
0.05478000
38695.10000000
77,558.30
0.05477000
22351.00000000
99,909.30
0.05476000
3586.20000000
103,495.50
0.05475000
3586.20000000
107,081.70
0.05474000
26008.00000000
133,089.70
0.05473000
32253.90000000
165,343.60
0.05472000
31586.20000000
196,929.80
0.05471000
23321.40000000
220,251.20
0.05470000
157639.40000000
377,890.60
0.05469000
79944.40000000
457,835.00
0.05468000
18814.10000000
476,649.10
0.05467000
23321.40000000
499,970.50
0.05466000
12560.80000000
512,531.30
0.05465000
87648.20000000
600,179.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1267.70000000
1,267.70
0.05487000
9002.20000000
10,269.90
0.05488000
24412.90000000
34,682.80
0.05489000
55320.80000000
90,003.60
0.05490000
21359.40000000
111,363.00
0.05491000
18631.80000000
129,994.80
0.05492000
29643.70000000
159,638.50
0.05493000
40698.60000000
200,337.10
0.05494000
23321.40000000
223,658.50
0.05495000
31695.10000000
255,353.60
0.05496000
60307.00000000
315,660.60
0.05497000
39623.20000000
355,283.80
0.05498000
53321.40000000
408,605.20
0.05499000
27507.70000000
436,112.90
0.05500000
23321.40000000
459,434.30
0.05501000
16758.30000000
476,192.60
0.05502000
22392.30000000
498,584.90
0.05503000
3410.10000000
501,995.00
0.05504000
2420.60000000
504,415.60
0.05505000
16368.50000000
520,784.10
|
||||||
| 2026-06-15 01:13:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5833.60000000
5,833.60
0.05483000
11539.80000000
17,373.40
0.05482000
2386.20000000
19,759.60
0.05481000
7452.70000000
27,212.30
0.05480000
4679.90000000
31,892.20
0.05479000
6971.00000000
38,863.20
0.05478000
38695.10000000
77,558.30
0.05477000
22351.00000000
99,909.30
0.05476000
3586.20000000
103,495.50
0.05475000
3586.20000000
107,081.70
0.05474000
20627.40000000
127,709.10
0.05473000
32253.90000000
159,963.00
0.05472000
31586.20000000
191,549.20
0.05471000
23321.40000000
214,870.60
0.05470000
157639.40000000
372,510.00
0.05469000
79944.40000000
452,454.40
0.05468000
18814.10000000
471,268.50
0.05467000
23321.40000000
494,589.90
0.05466000
12560.80000000
507,150.70
0.05465000
87648.20000000
594,798.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1267.70000000
1,267.70
0.05487000
9002.20000000
10,269.90
0.05488000
24412.90000000
34,682.80
0.05489000
55320.80000000
90,003.60
0.05490000
21359.40000000
111,363.00
0.05491000
18631.80000000
129,994.80
0.05492000
29643.70000000
159,638.50
0.05493000
40698.60000000
200,337.10
0.05494000
23321.40000000
223,658.50
0.05495000
31695.10000000
255,353.60
0.05496000
60307.00000000
315,660.60
0.05497000
39623.20000000
355,283.80
0.05498000
53321.40000000
408,605.20
0.05499000
27507.70000000
436,112.90
0.05500000
23321.40000000
459,434.30
0.05501000
16758.30000000
476,192.60
0.05502000
22392.30000000
498,584.90
0.05503000
3410.10000000
501,995.00
0.05504000
2420.60000000
504,415.60
0.05505000
16368.50000000
520,784.10
|
||||||
| 2026-06-15 01:13:52 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667309492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5833.60000000
7,419.80
0.05483000
11539.80000000
18,959.60
0.05482000
2386.20000000
21,345.80
0.05481000
7452.70000000
28,798.50
0.05480000
4679.90000000
33,478.40
0.05479000
6971.00000000
40,449.40
0.05478000
38695.10000000
79,144.50
0.05477000
22351.00000000
101,495.50
0.05476000
11195.10000000
112,690.60
0.05475000
3586.20000000
116,276.80
0.05474000
20627.40000000
136,904.20
0.05473000
32253.90000000
169,158.10
0.05472000
31586.20000000
200,744.30
0.05471000
23321.40000000
224,065.70
0.05470000
157639.40000000
381,705.10
0.05469000
79944.40000000
461,649.50
0.05468000
18814.10000000
480,463.60
0.05467000
23321.40000000
503,785.00
0.05466000
12560.80000000
516,345.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1267.70000000
1,267.70
0.05487000
9002.20000000
10,269.90
0.05488000
24412.90000000
34,682.80
0.05489000
55320.80000000
90,003.60
0.05490000
21359.40000000
111,363.00
0.05491000
3414.00000000
114,777.00
0.05492000
29643.70000000
144,420.70
0.05493000
40698.60000000
185,119.30
0.05494000
23321.40000000
208,440.70
0.05495000
31695.10000000
240,135.80
0.05496000
60307.00000000
300,442.80
0.05497000
39623.20000000
340,066.00
0.05498000
53321.40000000
393,387.40
0.05499000
27507.70000000
420,895.10
0.05500000
23321.40000000
444,216.50
0.05501000
16758.30000000
460,974.80
0.05502000
22392.30000000
483,367.10
0.05503000
3410.10000000
486,777.20
0.05504000
2420.60000000
489,197.80
0.05505000
16368.50000000
505,566.30
|
||||||
| 2026-06-15 01:13:51 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5833.60000000
5,833.60
0.05483000
11539.80000000
17,373.40
0.05482000
2386.20000000
19,759.60
0.05481000
7452.70000000
27,212.30
0.05480000
4679.90000000
31,892.20
0.05479000
6971.00000000
38,863.20
0.05478000
38695.10000000
77,558.30
0.05477000
22351.00000000
99,909.30
0.05476000
11195.10000000
111,104.40
0.05475000
3586.20000000
114,690.60
0.05474000
5409.60000000
120,100.20
0.05473000
32253.90000000
152,354.10
0.05472000
31586.20000000
183,940.30
0.05471000
38539.20000000
222,479.50
0.05470000
157639.40000000
380,118.90
0.05469000
79944.40000000
460,063.30
0.05468000
18814.10000000
478,877.40
0.05467000
23321.40000000
502,198.80
0.05466000
12560.80000000
514,759.60
0.05465000
87648.20000000
602,407.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1267.70000000
1,267.70
0.05487000
9002.20000000
10,269.90
0.05488000
24412.90000000
34,682.80
0.05489000
55320.80000000
90,003.60
0.05490000
21359.40000000
111,363.00
0.05491000
3414.00000000
114,777.00
0.05492000
29643.70000000
144,420.70
0.05493000
40698.60000000
185,119.30
0.05494000
23321.40000000
208,440.70
0.05495000
31695.10000000
240,135.80
0.05496000
60307.00000000
300,442.80
0.05497000
39623.20000000
340,066.00
0.05498000
53321.40000000
393,387.40
0.05499000
27507.70000000
420,895.10
0.05500000
23321.40000000
444,216.50
0.05501000
16758.30000000
460,974.80
0.05502000
22392.30000000
483,367.10
0.05503000
3410.10000000
486,777.20
0.05504000
2420.60000000
489,197.80
0.05505000
16368.50000000
505,566.30
|
||||||
| 2026-06-15 01:13:50 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667309487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5833.60000000
7,419.80
0.05483000
11539.80000000
18,959.60
0.05482000
2386.20000000
21,345.80
0.05481000
7452.70000000
28,798.50
0.05480000
4679.90000000
33,478.40
0.05479000
6971.00000000
40,449.40
0.05478000
38330.30000000
78,779.70
0.05477000
22351.00000000
101,130.70
0.05476000
11195.10000000
112,325.80
0.05475000
3586.20000000
115,912.00
0.05474000
5409.60000000
121,321.60
0.05473000
32253.90000000
153,575.50
0.05472000
31586.20000000
185,161.70
0.05471000
38539.20000000
223,700.90
0.05470000
157639.40000000
381,340.30
0.05469000
79944.40000000
461,284.70
0.05468000
18814.10000000
480,098.80
0.05467000
23321.40000000
503,420.20
0.05466000
12560.80000000
515,981.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1267.70000000
1,267.70
0.05487000
9002.20000000
10,269.90
0.05488000
24412.90000000
34,682.80
0.05489000
55320.80000000
90,003.60
0.05490000
21359.40000000
111,363.00
0.05491000
3414.00000000
114,777.00
0.05492000
29643.70000000
144,420.70
0.05493000
40698.60000000
185,119.30
0.05494000
23321.40000000
208,440.70
0.05495000
31695.10000000
240,135.80
0.05496000
60307.00000000
300,442.80
0.05497000
39623.20000000
340,066.00
0.05498000
53321.40000000
393,387.40
0.05499000
27507.70000000
420,895.10
0.05500000
23321.40000000
444,216.50
0.05501000
16758.30000000
460,974.80
0.05502000
22392.30000000
483,367.10
0.05503000
3410.10000000
486,777.20
0.05504000
2420.60000000
489,197.80
0.05505000
16368.50000000
505,566.30
|
||||||
| 2026-06-15 01:13:49 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667309483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5833.60000000
7,419.80
0.05483000
11539.80000000
18,959.60
0.05482000
2386.20000000
21,345.80
0.05481000
7452.70000000
28,798.50
0.05480000
4679.90000000
33,478.40
0.05479000
6971.00000000
40,449.40
0.05478000
38330.30000000
78,779.70
0.05477000
22351.00000000
101,130.70
0.05476000
11559.90000000
112,690.60
0.05475000
3586.20000000
116,276.80
0.05474000
5409.60000000
121,686.40
0.05473000
34253.90000000
155,940.30
0.05472000
31586.20000000
187,526.50
0.05471000
38539.20000000
226,065.70
0.05470000
157639.40000000
383,705.10
0.05469000
79944.40000000
463,649.50
0.05468000
18814.10000000
482,463.60
0.05467000
23321.40000000
505,785.00
0.05466000
12560.80000000
518,345.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9002.20000000
10,588.40
0.05488000
24412.90000000
35,001.30
0.05489000
55320.80000000
90,322.10
0.05490000
21359.40000000
111,681.50
0.05491000
3414.00000000
115,095.50
0.05492000
29643.70000000
144,739.20
0.05493000
40698.60000000
185,437.80
0.05494000
23321.40000000
208,759.20
0.05495000
31695.10000000
240,454.30
0.05496000
60307.00000000
300,761.30
0.05497000
39623.20000000
340,384.50
0.05498000
53321.40000000
393,705.90
0.05499000
27507.70000000
421,213.60
0.05500000
23321.40000000
444,535.00
0.05501000
16758.30000000
461,293.30
0.05502000
22392.30000000
483,685.60
0.05503000
3410.10000000
487,095.70
0.05504000
2420.60000000
489,516.30
0.05505000
16368.50000000
505,884.80
|
||||||
| 2026-06-15 01:13:48 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6979.30000000
8,565.50
0.05482000
10488.90000000
19,054.40
0.05481000
7452.70000000
26,507.10
0.05480000
4679.90000000
31,187.00
0.05479000
6971.00000000
38,158.00
0.05478000
38330.30000000
76,488.30
0.05477000
22351.00000000
98,839.30
0.05476000
11559.90000000
110,399.20
0.05475000
3586.20000000
113,985.40
0.05474000
3586.20000000
117,571.60
0.05473000
34253.90000000
151,825.50
0.05472000
33586.20000000
185,411.70
0.05471000
38539.20000000
223,950.90
0.05470000
157639.40000000
381,590.30
0.05469000
79944.40000000
461,534.70
0.05468000
18814.10000000
480,348.80
0.05467000
23321.40000000
503,670.20
0.05466000
12560.80000000
516,231.00
0.05465000
87648.20000000
603,879.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
9002.20000000
10,588.40
0.05488000
24412.90000000
35,001.30
0.05489000
55320.80000000
90,322.10
0.05490000
21359.40000000
111,681.50
0.05491000
33414.00000000
145,095.50
0.05492000
29643.70000000
174,739.20
0.05493000
10698.60000000
185,437.80
0.05494000
23321.40000000
208,759.20
0.05495000
31695.10000000
240,454.30
0.05496000
60307.00000000
300,761.30
0.05497000
48722.30000000
349,483.60
0.05498000
53321.40000000
402,805.00
0.05499000
27507.70000000
430,312.70
0.05500000
23321.40000000
453,634.10
0.05501000
16758.30000000
470,392.40
0.05502000
22392.30000000
492,784.70
0.05503000
3410.10000000
496,194.80
0.05504000
2420.60000000
498,615.40
0.05505000
16368.50000000
514,983.90
|
||||||
| 2026-06-15 01:13:47 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
9688.90000000
11,275.10
0.05481000
7452.70000000
18,727.80
0.05480000
9029.70000000
27,757.50
0.05479000
4680.10000000
32,437.60
0.05478000
31036.40000000
63,474.00
0.05477000
22351.00000000
85,825.00
0.05476000
11559.90000000
97,384.90
0.05475000
3586.20000000
100,971.10
0.05474000
3586.20000000
104,557.30
0.05473000
34253.90000000
138,811.20
0.05472000
33586.20000000
172,397.40
0.05471000
38539.20000000
210,936.60
0.05470000
157639.40000000
368,576.00
0.05469000
79944.40000000
448,520.40
0.05468000
18814.10000000
467,334.50
0.05467000
23321.40000000
490,655.90
0.05466000
12560.80000000
503,216.70
0.05465000
25148.20000000
528,364.90
0.05464000
80552.80000000
608,917.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20503.50000000
22,089.70
0.05487000
7908.50000000
29,998.20
0.05488000
26241.70000000
56,239.90
0.05489000
59877.20000000
116,117.10
0.05490000
16804.00000000
132,921.10
0.05491000
33414.00000000
166,335.10
0.05492000
29643.70000000
195,978.80
0.05493000
10698.60000000
206,677.40
0.05494000
23321.40000000
229,998.80
0.05495000
31695.10000000
261,693.90
0.05496000
60307.00000000
322,000.90
0.05497000
48722.30000000
370,723.20
0.05498000
53321.40000000
424,044.60
0.05499000
27507.70000000
451,552.30
0.05500000
23321.40000000
474,873.70
0.05501000
16758.30000000
491,632.00
0.05502000
22392.30000000
514,024.30
0.05503000
3410.10000000
517,434.40
0.05504000
2420.60000000
519,855.00
|
||||||
| 2026-06-15 01:13:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
9688.90000000
11,275.10
0.05481000
7452.70000000
18,727.80
0.05480000
7029.70000000
25,757.50
0.05479000
4680.10000000
30,437.60
0.05478000
31036.40000000
61,474.00
0.05477000
22351.00000000
83,825.00
0.05476000
11559.90000000
95,384.90
0.05475000
3586.20000000
98,971.10
0.05474000
3586.20000000
102,557.30
0.05473000
34253.90000000
136,811.20
0.05472000
33586.20000000
170,397.40
0.05471000
38539.20000000
208,936.60
0.05470000
157639.40000000
366,576.00
0.05469000
79944.40000000
446,520.40
0.05468000
18814.10000000
465,334.50
0.05467000
23321.40000000
488,655.90
0.05466000
12560.80000000
501,216.70
0.05465000
25148.20000000
526,364.90
0.05464000
80552.80000000
606,917.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
20503.50000000
22,089.70
0.05487000
7908.50000000
29,998.20
0.05488000
35365.70000000
65,363.90
0.05489000
50753.20000000
116,117.10
0.05490000
16804.00000000
132,921.10
0.05491000
33414.00000000
166,335.10
0.05492000
29643.70000000
195,978.80
0.05493000
10698.60000000
206,677.40
0.05494000
23321.40000000
229,998.80
0.05495000
31695.10000000
261,693.90
0.05496000
60307.00000000
322,000.90
0.05497000
48722.30000000
370,723.20
0.05498000
53321.40000000
424,044.60
0.05499000
27507.70000000
451,552.30
0.05500000
23321.40000000
474,873.70
0.05501000
16758.30000000
491,632.00
0.05502000
22392.30000000
514,024.30
0.05503000
3410.10000000
517,434.40
0.05504000
2420.60000000
519,855.00
|
||||||
| 2026-06-15 01:13:45 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667309414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5127.50000000
5,127.50
0.05481000
7452.70000000
12,580.20
0.05480000
7029.70000000
19,609.90
0.05479000
4680.10000000
24,290.00
0.05478000
31036.40000000
55,326.40
0.05477000
22351.00000000
77,677.40
0.05476000
11195.10000000
88,872.50
0.05475000
3586.20000000
92,458.70
0.05474000
3951.40000000
96,410.10
0.05473000
34253.90000000
130,664.00
0.05472000
33586.20000000
164,250.20
0.05471000
16804.00000000
181,054.20
0.05470000
157639.40000000
338,693.60
0.05469000
79944.40000000
418,638.00
0.05468000
18814.10000000
437,452.10
0.05467000
23321.40000000
460,773.50
0.05466000
12560.80000000
473,334.30
0.05465000
25148.20000000
498,482.50
0.05464000
80552.80000000
579,035.30
0.05463000
23321.40000000
602,356.70
Asks (20 levels)
Price
Qty
Total
0.05485000
7347.10000000
7,347.10
0.05486000
34381.40000000
41,728.50
0.05487000
29643.70000000
71,372.20
0.05488000
35365.70000000
106,737.90
0.05489000
46196.80000000
152,934.70
0.05490000
16804.00000000
169,738.70
0.05491000
33414.00000000
203,152.70
0.05492000
29643.70000000
232,796.40
0.05493000
10698.60000000
243,495.00
0.05494000
23321.40000000
266,816.40
0.05495000
31695.10000000
298,511.50
0.05496000
60307.00000000
358,818.50
0.05497000
48722.30000000
407,540.80
0.05498000
53321.40000000
460,862.20
0.05499000
27507.70000000
488,369.90
0.05500000
23321.40000000
511,691.30
0.05501000
16758.30000000
528,449.60
0.05502000
22392.30000000
550,841.90
0.05503000
3410.10000000
554,252.00
0.05504000
2420.60000000
556,672.60
|
||||||
| 2026-06-15 01:13:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5127.50000000
6,713.70
0.05481000
7452.70000000
14,166.40
0.05480000
7029.70000000
21,196.10
0.05479000
4680.10000000
25,876.20
0.05478000
31036.40000000
56,912.60
0.05477000
22351.00000000
79,263.60
0.05476000
11195.10000000
90,458.70
0.05475000
3586.20000000
94,044.90
0.05474000
3951.40000000
97,996.30
0.05473000
34253.90000000
132,250.20
0.05472000
33586.20000000
165,836.40
0.05471000
16804.00000000
182,640.40
0.05470000
5127.60000000
187,768.00
0.05469000
79944.40000000
267,712.40
0.05468000
201641.40000000
469,353.80
0.05467000
23321.40000000
492,675.20
0.05466000
12560.80000000
505,236.00
0.05465000
25148.20000000
530,384.20
0.05464000
80552.80000000
610,937.00
Asks (20 levels)
Price
Qty
Total
0.05485000
7347.10000000
7,347.10
0.05486000
34381.40000000
41,728.50
0.05487000
29643.70000000
71,372.20
0.05488000
35365.70000000
106,737.90
0.05489000
46196.80000000
152,934.70
0.05490000
16804.00000000
169,738.70
0.05491000
33414.00000000
203,152.70
0.05492000
29643.70000000
232,796.40
0.05493000
10698.60000000
243,495.00
0.05494000
23321.40000000
266,816.40
0.05495000
31695.10000000
298,511.50
0.05496000
60307.00000000
358,818.50
0.05497000
48722.30000000
407,540.80
0.05498000
53321.40000000
460,862.20
0.05499000
27507.70000000
488,369.90
0.05500000
23321.40000000
511,691.30
0.05501000
16758.30000000
528,449.60
0.05502000
22392.30000000
550,841.90
0.05503000
3410.10000000
554,252.00
0.05504000
2420.60000000
556,672.60
|
||||||
| 2026-06-15 01:13:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667309395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5127.50000000
6,713.70
0.05481000
7452.70000000
14,166.40
0.05480000
7029.70000000
21,196.10
0.05479000
4680.10000000
25,876.20
0.05478000
31036.40000000
56,912.60
0.05477000
22351.00000000
79,263.60
0.05476000
11195.10000000
90,458.70
0.05475000
3586.20000000
94,044.90
0.05474000
3951.40000000
97,996.30
0.05473000
34253.90000000
132,250.20
0.05472000
33586.20000000
165,836.40
0.05471000
16804.00000000
182,640.40
0.05470000
5127.60000000
187,768.00
0.05469000
79944.40000000
267,712.40
0.05468000
201641.40000000
469,353.80
0.05467000
23321.40000000
492,675.20
0.05466000
12560.80000000
505,236.00
0.05465000
25148.20000000
530,384.20
0.05464000
80552.80000000
610,937.00
Asks (20 levels)
Price
Qty
Total
0.05485000
7347.10000000
7,347.10
0.05486000
34381.40000000
41,728.50
0.05487000
29643.70000000
71,372.20
0.05488000
35365.70000000
106,737.90
0.05489000
46196.80000000
152,934.70
0.05490000
16804.00000000
169,738.70
0.05491000
33414.00000000
203,152.70
0.05492000
29643.70000000
232,796.40
0.05493000
10698.60000000
243,495.00
0.05494000
23321.40000000
266,816.40
0.05495000
31695.10000000
298,511.50
0.05496000
60307.00000000
358,818.50
0.05497000
48722.30000000
407,540.80
0.05498000
53321.40000000
460,862.20
0.05499000
27507.70000000
488,369.90
0.05500000
23321.40000000
511,691.30
0.05501000
16758.30000000
528,449.60
0.05502000
22392.30000000
550,841.90
0.05503000
3410.10000000
554,252.00
0.05504000
2420.60000000
556,672.60
|
||||||