SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:16:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5307.70000000
6,893.90
0.05478000
4386.20000000
11,280.10
0.05477000
19898.30000000
31,178.40
0.05476000
11195.10000000
42,373.50
0.05475000
16804.00000000
59,177.50
0.05474000
3586.20000000
62,763.70
0.05473000
26950.70000000
89,714.40
0.05472000
16645.80000000
106,360.20
0.05471000
33586.20000000
139,946.40
0.05470000
43906.00000000
183,852.40
0.05469000
47239.60000000
231,092.00
0.05468000
49695.50000000
280,787.50
0.05467000
11103.60000000
291,891.10
0.05466000
3412.10000000
295,303.20
0.05465000
34299.40000000
329,602.60
0.05464000
71400.10000000
401,002.70
0.05463000
23321.40000000
424,324.10
0.05462000
17063.30000000
441,387.40
0.05461000
28409.60000000
469,797.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
4963.40000000
6,549.60
0.05483000
7569.80000000
14,119.40
0.05484000
16558.40000000
30,677.80
0.05485000
13438.70000000
44,116.50
0.05486000
55275.50000000
99,392.00
0.05487000
30329.10000000
129,721.10
0.05488000
38539.20000000
168,260.30
0.05489000
10698.20000000
178,958.50
0.05490000
68539.20000000
247,497.70
0.05491000
3408.80000000
250,906.50
0.05492000
29643.70000000
280,550.20
0.05493000
10698.60000000
291,248.80
0.05494000
23321.40000000
314,570.20
0.05495000
31695.10000000
346,265.30
0.05496000
69407.80000000
415,673.10
0.05497000
39623.20000000
455,296.30
0.05498000
62418.00000000
517,714.30
0.05499000
18411.30000000
536,125.60
0.05500000
23321.40000000
559,447.00
|
||||||
| 2026-06-15 01:16:31 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7118.30000000
8,704.50
0.05480000
7569.80000000
16,274.30
0.05479000
7201.80000000
23,476.10
0.05478000
3586.20000000
27,062.30
0.05477000
6992.90000000
34,055.20
0.05476000
3586.20000000
37,641.40
0.05475000
24412.90000000
62,054.30
0.05474000
3586.20000000
65,640.50
0.05473000
26950.70000000
92,591.20
0.05472000
65253.20000000
157,844.40
0.05471000
48804.00000000
206,648.40
0.05470000
43906.00000000
250,554.40
0.05469000
47239.60000000
297,794.00
0.05468000
49695.50000000
347,489.50
0.05467000
11103.60000000
358,593.10
0.05466000
3412.10000000
362,005.20
0.05465000
34299.40000000
396,304.60
0.05464000
71400.10000000
467,704.70
0.05463000
23321.40000000
491,026.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5604.70000000
7,190.90
0.05485000
8879.40000000
16,070.30
0.05486000
56369.60000000
72,439.90
0.05487000
23490.90000000
95,930.80
0.05488000
38539.20000000
134,470.00
0.05489000
10698.20000000
145,168.20
0.05490000
53321.40000000
198,489.60
0.05491000
3408.80000000
201,898.40
0.05492000
29643.70000000
231,542.10
0.05493000
10698.60000000
242,240.70
0.05494000
23321.40000000
265,562.10
0.05495000
31695.10000000
297,257.20
0.05496000
69407.80000000
366,665.00
0.05497000
39623.20000000
406,288.20
0.05498000
62418.00000000
468,706.20
0.05499000
18411.30000000
487,117.50
0.05500000
23321.40000000
510,438.90
0.05501000
25850.70000000
536,289.60
0.05502000
7908.50000000
544,198.10
|
||||||
| 2026-06-15 01:16:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9029.20000000
10,615.40
0.05478000
9257.10000000
19,872.50
0.05477000
4680.70000000
24,553.20
0.05476000
8259.90000000
32,813.10
0.05475000
30393.30000000
63,206.40
0.05474000
3586.20000000
66,792.60
0.05473000
25126.30000000
91,918.90
0.05472000
59860.70000000
151,779.60
0.05471000
48804.00000000
200,583.60
0.05470000
22170.80000000
222,754.40
0.05469000
47239.60000000
269,994.00
0.05468000
40549.30000000
310,543.30
0.05467000
11103.60000000
321,646.90
0.05466000
3412.10000000
325,059.00
0.05465000
34299.40000000
359,358.40
0.05464000
8900.10000000
368,258.50
0.05463000
23321.40000000
391,579.90
0.05462000
79563.30000000
471,143.20
0.05461000
28409.60000000
499,552.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16804.00000000
18,390.20
0.05483000
1586.20000000
19,976.40
0.05484000
2680.70000000
22,657.10
0.05485000
10704.30000000
33,361.40
0.05486000
55275.50000000
88,636.90
0.05487000
30001.60000000
118,638.50
0.05488000
68539.20000000
187,177.70
0.05489000
10698.20000000
197,875.90
0.05490000
23321.40000000
221,197.30
0.05491000
3408.80000000
224,606.10
0.05492000
29643.70000000
254,249.80
0.05493000
19803.60000000
274,053.40
0.05494000
23321.40000000
297,374.80
0.05495000
31695.10000000
329,069.90
0.05496000
69407.80000000
398,477.70
0.05497000
39623.20000000
438,100.90
0.05498000
62418.00000000
500,518.90
0.05499000
18411.30000000
518,930.20
0.05500000
23321.40000000
542,251.60
|
||||||
| 2026-06-15 01:16:29 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9029.20000000
10,615.40
0.05478000
9257.10000000
19,872.50
0.05477000
2680.70000000
22,553.20
0.05476000
8259.90000000
30,813.10
0.05475000
30393.30000000
61,206.40
0.05474000
3586.20000000
64,792.60
0.05473000
25126.30000000
89,918.90
0.05472000
59860.70000000
149,779.60
0.05471000
48804.00000000
198,583.60
0.05470000
22170.80000000
220,754.40
0.05469000
47239.60000000
267,994.00
0.05468000
40549.30000000
308,543.30
0.05467000
11103.60000000
319,646.90
0.05466000
3412.10000000
323,059.00
0.05465000
34299.40000000
357,358.40
0.05464000
8900.10000000
366,258.50
0.05463000
23321.40000000
389,579.90
0.05462000
81199.50000000
470,779.40
0.05461000
28409.60000000
499,189.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
16804.00000000
18,390.20
0.05483000
15464.10000000
33,854.30
0.05484000
2680.70000000
36,535.00
0.05485000
10704.30000000
47,239.30
0.05486000
55275.50000000
102,514.80
0.05487000
30001.60000000
132,516.40
0.05488000
68539.20000000
201,055.60
0.05489000
10698.20000000
211,753.80
0.05490000
23321.40000000
235,075.20
0.05491000
3408.80000000
238,484.00
0.05492000
29643.70000000
268,127.70
0.05493000
19803.60000000
287,931.30
0.05494000
23321.40000000
311,252.70
0.05495000
31695.10000000
342,947.80
0.05496000
69407.80000000
412,355.60
0.05497000
39623.20000000
451,978.80
0.05498000
62418.00000000
514,396.80
0.05499000
18411.30000000
532,808.10
0.05500000
23321.40000000
556,129.50
|
||||||
| 2026-06-15 01:16:28 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6259.90000000
7,846.10
0.05475000
12133.70000000
19,979.80
0.05474000
4386.20000000
24,366.00
0.05473000
11003.60000000
35,369.60
0.05472000
10888.10000000
46,257.70
0.05471000
26778.20000000
73,035.90
0.05470000
20345.40000000
93,381.30
0.05469000
62457.40000000
155,838.70
0.05468000
18814.10000000
174,652.80
0.05467000
56321.40000000
230,974.20
0.05466000
3412.10000000
234,386.30
0.05465000
25148.20000000
259,534.50
0.05464000
8900.10000000
268,434.60
0.05463000
23321.40000000
291,756.00
0.05462000
200091.40000000
491,847.40
0.05461000
28409.60000000
520,257.00
0.05460000
63714.50000000
583,971.50
0.05459000
30783.80000000
614,755.30
0.05458000
65823.40000000
680,578.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
3601.40000000
5,187.60
0.05480000
31777.00000000
36,964.60
0.05481000
24104.60000000
61,069.20
0.05482000
28053.00000000
89,122.20
0.05483000
38539.20000000
127,661.40
0.05484000
3412.10000000
131,073.50
0.05485000
32439.50000000
163,513.00
0.05486000
31586.20000000
195,099.20
0.05487000
14783.80000000
209,883.00
0.05488000
23321.40000000
233,204.40
0.05489000
10698.20000000
243,902.60
0.05490000
23321.40000000
267,224.00
0.05491000
3408.80000000
270,632.80
0.05492000
29643.70000000
300,276.50
0.05493000
19803.60000000
320,080.10
0.05494000
23321.40000000
343,401.50
0.05495000
31695.10000000
375,096.60
0.05496000
69407.80000000
444,504.40
0.05497000
39623.20000000
484,127.60
|
||||||
| 2026-06-15 01:16:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6259.90000000
7,846.10
0.05475000
12133.70000000
19,979.80
0.05474000
4386.20000000
24,366.00
0.05473000
11003.60000000
35,369.60
0.05472000
10888.10000000
46,257.70
0.05471000
26778.20000000
73,035.90
0.05470000
20345.40000000
93,381.30
0.05469000
62457.40000000
155,838.70
0.05468000
18814.10000000
174,652.80
0.05467000
56321.40000000
230,974.20
0.05466000
3412.10000000
234,386.30
0.05465000
25148.20000000
259,534.50
0.05464000
8900.10000000
268,434.60
0.05463000
23321.40000000
291,756.00
0.05462000
200091.40000000
491,847.40
0.05461000
28409.60000000
520,257.00
0.05460000
63714.50000000
583,971.50
0.05459000
30783.80000000
614,755.30
0.05458000
65823.40000000
680,578.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
17899.10000000
19,485.30
0.05481000
24104.60000000
43,589.90
0.05482000
28053.00000000
71,642.90
0.05483000
38539.20000000
110,182.10
0.05484000
3412.10000000
113,594.20
0.05485000
32439.50000000
146,033.70
0.05486000
31586.20000000
177,619.90
0.05487000
14783.80000000
192,403.70
0.05488000
23321.40000000
215,725.10
0.05489000
10698.20000000
226,423.30
0.05490000
23321.40000000
249,744.70
0.05491000
3408.80000000
253,153.50
0.05492000
29643.70000000
282,797.20
0.05493000
19803.60000000
302,600.80
0.05494000
23321.40000000
325,922.20
0.05495000
31695.10000000
357,617.30
0.05496000
69407.80000000
427,025.10
0.05497000
39623.20000000
466,648.30
0.05498000
62418.00000000
529,066.30
|
||||||
| 2026-06-15 01:16:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6259.90000000
7,846.10
0.05475000
12133.70000000
19,979.80
0.05474000
4386.20000000
24,366.00
0.05473000
11003.60000000
35,369.60
0.05472000
10888.10000000
46,257.70
0.05471000
26778.20000000
73,035.90
0.05470000
20345.40000000
93,381.30
0.05469000
62457.40000000
155,838.70
0.05468000
18814.10000000
174,652.80
0.05467000
56321.40000000
230,974.20
0.05466000
3412.10000000
234,386.30
0.05465000
25148.20000000
259,534.50
0.05464000
8900.10000000
268,434.60
0.05463000
23321.40000000
291,756.00
0.05462000
200091.40000000
491,847.40
0.05461000
28409.60000000
520,257.00
0.05460000
63714.50000000
583,971.50
0.05459000
30783.80000000
614,755.30
0.05458000
65823.40000000
680,578.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
17899.10000000
19,485.30
0.05481000
24104.60000000
43,589.90
0.05482000
28053.00000000
71,642.90
0.05483000
38539.20000000
110,182.10
0.05484000
3412.10000000
113,594.20
0.05485000
32439.50000000
146,033.70
0.05486000
31586.20000000
177,619.90
0.05487000
14783.80000000
192,403.70
0.05488000
23321.40000000
215,725.10
0.05489000
10698.20000000
226,423.30
0.05490000
23321.40000000
249,744.70
0.05491000
3408.80000000
253,153.50
0.05492000
29643.70000000
282,797.20
0.05493000
19803.60000000
302,600.80
0.05494000
23321.40000000
325,922.20
0.05495000
31695.10000000
357,617.30
0.05496000
69407.80000000
427,025.10
0.05497000
39623.20000000
466,648.30
0.05498000
62418.00000000
529,066.30
|
||||||
| 2026-06-15 01:16:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6259.90000000
7,846.10
0.05475000
12133.70000000
19,979.80
0.05474000
4386.20000000
24,366.00
0.05473000
11003.60000000
35,369.60
0.05472000
10888.10000000
46,257.70
0.05471000
26778.20000000
73,035.90
0.05470000
20345.40000000
93,381.30
0.05469000
62457.40000000
155,838.70
0.05468000
18814.10000000
174,652.80
0.05467000
56321.40000000
230,974.20
0.05466000
3412.10000000
234,386.30
0.05465000
25148.20000000
259,534.50
0.05464000
8900.10000000
268,434.60
0.05463000
23321.40000000
291,756.00
0.05462000
200091.40000000
491,847.40
0.05461000
28409.60000000
520,257.00
0.05460000
63714.50000000
583,971.50
0.05459000
30783.80000000
614,755.30
0.05458000
65823.40000000
680,578.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
31777.00000000
33,363.20
0.05481000
24104.60000000
57,467.80
0.05482000
28053.00000000
85,520.80
0.05483000
38539.20000000
124,060.00
0.05484000
3412.10000000
127,472.10
0.05485000
32439.50000000
159,911.60
0.05486000
31586.20000000
191,497.80
0.05487000
14783.80000000
206,281.60
0.05488000
23321.40000000
229,603.00
0.05489000
10698.20000000
240,301.20
0.05490000
23321.40000000
263,622.60
0.05491000
3408.80000000
267,031.40
0.05492000
29643.70000000
296,675.10
0.05493000
19803.60000000
316,478.70
0.05494000
23321.40000000
339,800.10
0.05495000
31695.10000000
371,495.20
0.05496000
69407.80000000
440,903.00
0.05497000
39623.20000000
480,526.20
0.05498000
62418.00000000
542,944.20
|
||||||
| 2026-06-15 01:16:24 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6259.90000000
7,846.10
0.05475000
12133.70000000
19,979.80
0.05474000
4386.20000000
24,366.00
0.05473000
11003.60000000
35,369.60
0.05472000
10888.10000000
46,257.70
0.05471000
26778.20000000
73,035.90
0.05470000
20345.40000000
93,381.30
0.05469000
62457.40000000
155,838.70
0.05468000
18814.10000000
174,652.80
0.05467000
56321.40000000
230,974.20
0.05466000
3412.10000000
234,386.30
0.05465000
25148.20000000
259,534.50
0.05464000
8900.10000000
268,434.60
0.05463000
23321.40000000
291,756.00
0.05462000
200091.40000000
491,847.40
0.05461000
28409.60000000
520,257.00
0.05460000
63714.50000000
583,971.50
0.05459000
30783.80000000
614,755.30
0.05458000
65823.40000000
680,578.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7555.10000000
9,141.30
0.05480000
31777.00000000
40,918.30
0.05481000
28667.10000000
69,585.40
0.05482000
23491.30000000
93,076.70
0.05483000
38539.20000000
131,615.90
0.05484000
3412.10000000
135,028.00
0.05485000
32439.50000000
167,467.50
0.05486000
31586.20000000
199,053.70
0.05487000
14783.80000000
213,837.50
0.05488000
23321.40000000
237,158.90
0.05489000
10698.20000000
247,857.10
0.05490000
23321.40000000
271,178.50
0.05491000
3408.80000000
274,587.30
0.05492000
29643.70000000
304,231.00
0.05493000
19803.60000000
324,034.60
0.05494000
23321.40000000
347,356.00
0.05495000
31695.10000000
379,051.10
0.05496000
69407.80000000
448,458.90
0.05497000
39623.20000000
488,082.10
|
||||||
| 2026-06-15 01:16:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6259.90000000
7,846.10
0.05475000
12133.70000000
19,979.80
0.05474000
4386.20000000
24,366.00
0.05473000
11003.60000000
35,369.60
0.05472000
10888.10000000
46,257.70
0.05471000
26778.20000000
73,035.90
0.05470000
20345.40000000
93,381.30
0.05469000
62457.40000000
155,838.70
0.05468000
18814.10000000
174,652.80
0.05467000
56321.40000000
230,974.20
0.05466000
3412.10000000
234,386.30
0.05465000
25148.20000000
259,534.50
0.05464000
8900.10000000
268,434.60
0.05463000
23321.40000000
291,756.00
0.05462000
200091.40000000
491,847.40
0.05461000
28409.60000000
520,257.00
0.05460000
63714.50000000
583,971.50
0.05459000
30783.80000000
614,755.30
0.05458000
65823.40000000
680,578.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
35563.20000000
37,149.40
0.05481000
28667.00000000
65,816.40
0.05482000
23491.30000000
89,307.70
0.05483000
38539.20000000
127,846.90
0.05484000
3412.10000000
131,259.00
0.05485000
32439.50000000
163,698.50
0.05486000
31586.20000000
195,284.70
0.05487000
14783.80000000
210,068.50
0.05488000
23321.40000000
233,389.90
0.05489000
10698.20000000
244,088.10
0.05490000
23321.40000000
267,409.50
0.05491000
3408.80000000
270,818.30
0.05492000
29643.70000000
300,462.00
0.05493000
19803.60000000
320,265.60
0.05494000
23321.40000000
343,587.00
0.05495000
31695.10000000
375,282.10
0.05496000
69407.80000000
444,689.90
0.05497000
39623.20000000
484,313.10
0.05498000
62418.00000000
546,731.10
|
||||||
| 2026-06-15 01:16:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6259.90000000
7,846.10
0.05475000
12133.70000000
19,979.80
0.05474000
8632.20000000
28,612.00
0.05473000
11003.60000000
39,615.60
0.05472000
10888.10000000
50,503.70
0.05471000
26778.20000000
77,281.90
0.05470000
20345.40000000
97,627.30
0.05469000
62457.40000000
160,084.70
0.05468000
18814.10000000
178,898.80
0.05467000
56321.40000000
235,220.20
0.05466000
3412.10000000
238,632.30
0.05465000
25148.20000000
263,780.50
0.05464000
8900.10000000
272,680.60
0.05463000
23321.40000000
296,002.00
0.05462000
200091.40000000
496,093.40
0.05461000
28409.60000000
524,503.00
0.05460000
63714.50000000
588,217.50
0.05459000
30783.80000000
619,001.30
0.05458000
65823.40000000
684,824.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
20345.40000000
21,931.60
0.05481000
43884.80000000
65,816.40
0.05482000
23491.30000000
89,307.70
0.05483000
38539.20000000
127,846.90
0.05484000
3412.10000000
131,259.00
0.05485000
32439.50000000
163,698.50
0.05486000
31586.20000000
195,284.70
0.05487000
14783.80000000
210,068.50
0.05488000
23321.40000000
233,389.90
0.05489000
10698.20000000
244,088.10
0.05490000
23321.40000000
267,409.50
0.05491000
3408.80000000
270,818.30
0.05492000
29643.70000000
300,462.00
0.05493000
19803.60000000
320,265.60
0.05494000
23321.40000000
343,587.00
0.05495000
31695.10000000
375,282.10
0.05496000
69407.80000000
444,689.90
0.05497000
39623.20000000
484,313.10
0.05498000
62418.00000000
546,731.10
|
||||||
| 2026-06-15 01:16:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6259.90000000
7,846.10
0.05475000
7566.60000000
15,412.70
0.05474000
13200.20000000
28,612.90
0.05473000
11003.60000000
39,616.50
0.05472000
10888.10000000
50,504.60
0.05471000
26778.20000000
77,282.80
0.05470000
20345.40000000
97,628.20
0.05469000
62457.40000000
160,085.60
0.05468000
18814.10000000
178,899.70
0.05467000
56321.40000000
235,221.10
0.05466000
3412.10000000
238,633.20
0.05465000
25148.20000000
263,781.40
0.05464000
8900.10000000
272,681.50
0.05463000
23321.40000000
296,002.90
0.05462000
200091.40000000
496,094.30
0.05461000
28409.60000000
524,503.90
0.05460000
63714.50000000
588,218.40
0.05459000
30783.80000000
619,002.20
0.05458000
65823.40000000
684,825.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5600.60000000
7,186.80
0.05480000
20345.40000000
27,532.20
0.05481000
43884.80000000
71,417.00
0.05482000
23491.30000000
94,908.30
0.05483000
38539.20000000
133,447.50
0.05484000
3412.10000000
136,859.60
0.05485000
32439.50000000
169,299.10
0.05486000
31586.20000000
200,885.30
0.05487000
14783.80000000
215,669.10
0.05488000
23321.40000000
238,990.50
0.05489000
10698.20000000
249,688.70
0.05490000
23321.40000000
273,010.10
0.05491000
3408.80000000
276,418.90
0.05492000
29643.70000000
306,062.60
0.05493000
19803.60000000
325,866.20
0.05494000
23321.40000000
349,187.60
0.05495000
31695.10000000
380,882.70
0.05496000
69407.80000000
450,290.50
0.05497000
39623.20000000
489,913.70
|
||||||
| 2026-06-15 01:16:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7566.60000000
9,152.80
0.05474000
11200.20000000
20,353.00
0.05473000
11003.60000000
31,356.60
0.05472000
10888.10000000
42,244.70
0.05471000
26412.90000000
68,657.60
0.05470000
20345.40000000
89,003.00
0.05469000
62822.70000000
151,825.70
0.05468000
18814.10000000
170,639.80
0.05467000
56321.40000000
226,961.20
0.05466000
3412.10000000
230,373.30
0.05465000
25148.20000000
255,521.50
0.05464000
8900.10000000
264,421.60
0.05463000
23321.40000000
287,743.00
0.05462000
200091.40000000
487,834.40
0.05461000
28409.60000000
516,244.00
0.05460000
65351.30000000
581,595.30
0.05459000
30783.80000000
612,379.10
0.05458000
65823.40000000
678,202.50
0.05457000
106498.30000000
784,700.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5600.60000000
7,186.80
0.05480000
20345.40000000
27,532.20
0.05481000
43884.80000000
71,417.00
0.05482000
23491.30000000
94,908.30
0.05483000
38539.20000000
133,447.50
0.05484000
3412.10000000
136,859.60
0.05485000
32439.50000000
169,299.10
0.05486000
31586.20000000
200,885.30
0.05487000
14783.80000000
215,669.10
0.05488000
23321.40000000
238,990.50
0.05489000
10698.20000000
249,688.70
0.05490000
23321.40000000
273,010.10
0.05491000
3408.80000000
276,418.90
0.05492000
29643.70000000
306,062.60
0.05493000
19803.60000000
325,866.20
0.05494000
23321.40000000
349,187.60
0.05495000
31695.10000000
380,882.70
0.05496000
69407.80000000
450,290.50
0.05497000
39623.20000000
489,913.70
|
||||||
| 2026-06-15 01:16:19 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7643.70000000
9,229.90
0.05475000
1586.20000000
10,816.10
0.05474000
11200.20000000
22,016.30
0.05473000
11003.60000000
33,019.90
0.05472000
10888.10000000
43,908.00
0.05471000
26412.90000000
70,320.90
0.05470000
20345.40000000
90,666.30
0.05469000
62822.70000000
153,489.00
0.05468000
18814.10000000
172,303.10
0.05467000
56321.40000000
228,624.50
0.05466000
3412.10000000
232,036.60
0.05465000
25148.20000000
257,184.80
0.05464000
8900.10000000
266,084.90
0.05463000
23321.40000000
289,406.30
0.05462000
200091.40000000
489,497.70
0.05461000
28409.60000000
517,907.30
0.05460000
65351.30000000
583,258.60
0.05459000
30783.80000000
614,042.40
0.05458000
65823.40000000
679,865.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5600.60000000
7,186.80
0.05480000
20345.40000000
27,532.20
0.05481000
43884.80000000
71,417.00
0.05482000
23491.30000000
94,908.30
0.05483000
38539.20000000
133,447.50
0.05484000
3412.10000000
136,859.60
0.05485000
32439.50000000
169,299.10
0.05486000
31586.20000000
200,885.30
0.05487000
14783.80000000
215,669.10
0.05488000
23321.40000000
238,990.50
0.05489000
10698.20000000
249,688.70
0.05490000
23321.40000000
273,010.10
0.05491000
3408.80000000
276,418.90
0.05492000
29643.70000000
306,062.60
0.05493000
19803.60000000
325,866.20
0.05494000
23321.40000000
349,187.60
0.05495000
31695.10000000
380,882.70
0.05496000
69407.80000000
450,290.50
0.05497000
39623.20000000
489,913.70
|
||||||
| 2026-06-15 01:16:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7643.70000000
7,643.70
0.05475000
1586.20000000
9,229.90
0.05474000
6632.20000000
15,862.10
0.05473000
15572.40000000
31,434.50
0.05472000
10888.10000000
42,322.60
0.05471000
26412.90000000
68,735.50
0.05470000
20345.40000000
89,080.90
0.05469000
62822.70000000
151,903.60
0.05468000
18814.10000000
170,717.70
0.05467000
56321.40000000
227,039.10
0.05466000
3412.10000000
230,451.20
0.05465000
25148.20000000
255,599.40
0.05464000
8900.10000000
264,499.50
0.05463000
23321.40000000
287,820.90
0.05462000
200091.40000000
487,912.30
0.05461000
28409.60000000
516,321.90
0.05460000
63714.50000000
580,036.40
0.05459000
30783.80000000
610,820.20
0.05458000
65823.40000000
676,643.60
0.05457000
108136.00000000
784,779.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5600.60000000
7,186.80
0.05480000
24908.60000000
32,095.40
0.05481000
39322.40000000
71,417.80
0.05482000
23491.30000000
94,909.10
0.05483000
38539.20000000
133,448.30
0.05484000
3412.10000000
136,860.40
0.05485000
32439.50000000
169,299.90
0.05486000
31586.20000000
200,886.10
0.05487000
14783.80000000
215,669.90
0.05488000
23321.40000000
238,991.30
0.05489000
10698.20000000
249,689.50
0.05490000
23321.40000000
273,010.90
0.05491000
3408.80000000
276,419.70
0.05492000
29643.70000000
306,063.40
0.05493000
19803.60000000
325,867.00
0.05494000
23321.40000000
349,188.40
0.05495000
31695.10000000
380,883.50
0.05496000
69407.80000000
450,291.30
0.05497000
39623.20000000
489,914.50
|
||||||
| 2026-06-15 01:16:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7643.70000000
9,229.90
0.05475000
6153.40000000
15,383.30
0.05474000
6632.20000000
22,015.50
0.05473000
11003.60000000
33,019.10
0.05472000
10888.10000000
43,907.20
0.05471000
26412.90000000
70,320.10
0.05470000
20345.40000000
90,665.50
0.05469000
62822.70000000
153,488.20
0.05468000
18814.10000000
172,302.30
0.05467000
56321.40000000
228,623.70
0.05466000
3412.10000000
232,035.80
0.05465000
25148.20000000
257,184.00
0.05464000
8900.10000000
266,084.10
0.05463000
23321.40000000
289,405.50
0.05462000
200091.40000000
489,496.90
0.05461000
28409.60000000
517,906.50
0.05460000
63714.50000000
581,621.00
0.05459000
30783.80000000
612,404.80
0.05458000
65823.40000000
678,228.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
20345.40000000
21,931.60
0.05481000
39322.40000000
61,254.00
0.05482000
23491.30000000
84,745.30
0.05483000
38539.20000000
123,284.50
0.05484000
3412.10000000
126,696.60
0.05485000
32439.50000000
159,136.10
0.05486000
31586.20000000
190,722.30
0.05487000
14783.80000000
205,506.10
0.05488000
23321.40000000
228,827.50
0.05489000
10698.20000000
239,525.70
0.05490000
23321.40000000
262,847.10
0.05491000
3408.80000000
266,255.90
0.05492000
29643.70000000
295,899.60
0.05493000
19803.60000000
315,703.20
0.05494000
23321.40000000
339,024.60
0.05495000
31695.10000000
370,719.70
0.05496000
69407.80000000
440,127.50
0.05497000
39623.20000000
479,750.70
0.05498000
62418.00000000
542,168.70
|
||||||
| 2026-06-15 01:16:16 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6050.50000000
7,636.70
0.05476000
7643.70000000
15,280.40
0.05475000
12210.90000000
27,491.30
0.05474000
2386.20000000
29,877.50
0.05473000
11003.60000000
40,881.10
0.05472000
10888.10000000
51,769.20
0.05471000
26412.90000000
78,182.10
0.05470000
20345.40000000
98,527.50
0.05469000
62822.70000000
161,350.20
0.05468000
18814.10000000
180,164.30
0.05467000
56321.40000000
236,485.70
0.05466000
3412.10000000
239,897.80
0.05465000
25148.20000000
265,046.00
0.05464000
8900.10000000
273,946.10
0.05463000
23321.40000000
297,267.50
0.05462000
200091.40000000
497,358.90
0.05461000
28409.60000000
525,768.50
0.05460000
63714.50000000
589,483.00
0.05459000
32420.90000000
621,903.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.30000000
4,267.50
0.05481000
39322.40000000
43,589.90
0.05482000
23491.30000000
67,081.20
0.05483000
38539.20000000
105,620.40
0.05484000
3412.10000000
109,032.50
0.05485000
32439.50000000
141,472.00
0.05486000
31586.20000000
173,058.20
0.05487000
14783.80000000
187,842.00
0.05488000
23321.40000000
211,163.40
0.05489000
10698.20000000
221,861.60
0.05490000
23321.40000000
245,183.00
0.05491000
3408.80000000
248,591.80
0.05492000
29643.70000000
278,235.50
0.05493000
19803.60000000
298,039.10
0.05494000
23321.40000000
321,360.50
0.05495000
31695.10000000
353,055.60
0.05496000
69407.80000000
422,463.40
0.05497000
39623.20000000
462,086.60
0.05498000
62418.00000000
524,504.60
|
||||||
| 2026-06-15 01:16:15 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667311545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7643.70000000
9,229.90
0.05472000
10443.70000000
19,673.60
0.05471000
27508.40000000
47,182.00
0.05470000
20345.40000000
67,527.40
0.05469000
62457.40000000
129,984.80
0.05468000
18814.10000000
148,798.90
0.05467000
56321.40000000
205,120.30
0.05466000
3412.10000000
208,532.40
0.05465000
25148.20000000
233,680.60
0.05464000
8900.10000000
242,580.70
0.05463000
23321.40000000
265,902.10
0.05462000
200091.40000000
465,993.50
0.05461000
28409.60000000
494,403.10
0.05460000
63714.50000000
558,117.60
0.05459000
32420.90000000
590,538.50
0.05458000
65823.40000000
656,361.90
0.05457000
106498.30000000
762,860.20
0.05456000
78891.10000000
841,751.30
0.05455000
54989.40000000
896,740.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
11728.60000000
13,314.80
0.05478000
2303.20000000
15,618.00
0.05479000
6150.20000000
21,768.20
0.05480000
16804.00000000
38,572.20
0.05481000
70185.00000000
108,757.20
0.05482000
31100.20000000
139,857.40
0.05483000
38539.20000000
178,396.60
0.05484000
4180.30000000
182,576.90
0.05485000
32439.50000000
215,016.40
0.05486000
31586.20000000
246,602.60
0.05487000
14783.80000000
261,386.40
0.05488000
23321.40000000
284,707.80
0.05489000
10698.20000000
295,406.00
0.05490000
23321.40000000
318,727.40
0.05491000
3408.80000000
322,136.20
0.05492000
29643.70000000
351,779.90
0.05493000
19803.60000000
371,583.50
0.05494000
23321.40000000
394,904.90
0.05495000
31695.10000000
426,600.00
|
||||||
| 2026-06-15 01:16:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6534.40000000
6,534.40
0.05474000
6154.10000000
12,688.50
0.05473000
9998.60000000
22,687.10
0.05472000
20264.60000000
42,951.70
0.05471000
26412.90000000
69,364.60
0.05470000
20345.40000000
89,710.00
0.05469000
62457.40000000
152,167.40
0.05468000
18814.10000000
170,981.50
0.05467000
68227.80000000
239,209.30
0.05466000
3412.10000000
242,621.40
0.05465000
25148.20000000
267,769.60
0.05464000
8900.10000000
276,669.70
0.05463000
23321.40000000
299,991.10
0.05462000
200091.40000000
500,082.50
0.05461000
28409.60000000
528,492.10
0.05460000
63714.50000000
592,206.60
0.05459000
30783.80000000
622,990.40
0.05458000
65823.40000000
688,813.80
0.05457000
106498.30000000
795,312.10
0.05456000
80529.10000000
875,841.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
5581.10000000
7,167.30
0.05479000
6533.70000000
13,701.00
0.05480000
20027.40000000
33,728.40
0.05481000
61057.60000000
94,786.00
0.05482000
32608.70000000
127,394.70
0.05483000
38539.20000000
165,933.90
0.05484000
4180.30000000
170,114.20
0.05485000
32439.50000000
202,553.70
0.05486000
46804.00000000
249,357.70
0.05487000
14783.80000000
264,141.50
0.05488000
23321.40000000
287,462.90
0.05489000
10698.20000000
298,161.10
0.05490000
23321.40000000
321,482.50
0.05491000
3408.80000000
324,891.30
0.05492000
29643.70000000
354,535.00
0.05493000
19803.60000000
374,338.60
0.05494000
23321.40000000
397,660.00
0.05495000
31695.10000000
429,355.10
0.05496000
69407.80000000
498,762.90
|
||||||
| 2026-06-15 01:16:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6534.40000000
8,120.60
0.05474000
6154.10000000
14,274.70
0.05473000
9998.60000000
24,273.30
0.05472000
20264.60000000
44,537.90
0.05471000
26412.90000000
70,950.80
0.05470000
20345.40000000
91,296.20
0.05469000
62457.40000000
153,753.60
0.05468000
18814.10000000
172,567.70
0.05467000
68227.80000000
240,795.50
0.05466000
3412.10000000
244,207.60
0.05465000
25148.20000000
269,355.80
0.05464000
8900.10000000
278,255.90
0.05463000
23321.40000000
301,577.30
0.05462000
200091.40000000
501,668.70
0.05461000
28409.60000000
530,078.30
0.05460000
63714.50000000
593,792.80
0.05459000
30783.80000000
624,576.60
0.05458000
65823.40000000
690,400.00
0.05457000
106498.30000000
796,898.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1207.70000000
1,207.70
0.05479000
6533.70000000
7,741.40
0.05480000
15464.10000000
23,205.50
0.05481000
43884.80000000
67,090.30
0.05482000
32608.70000000
99,699.00
0.05483000
38539.20000000
138,238.20
0.05484000
4180.30000000
142,418.50
0.05485000
32439.50000000
174,858.00
0.05486000
46804.00000000
221,662.00
0.05487000
14783.80000000
236,445.80
0.05488000
23321.40000000
259,767.20
0.05489000
10698.20000000
270,465.40
0.05490000
23321.40000000
293,786.80
0.05491000
3408.80000000
297,195.60
0.05492000
29643.70000000
326,839.30
0.05493000
19803.60000000
346,642.90
0.05494000
23321.40000000
369,964.30
0.05495000
31695.10000000
401,659.40
0.05496000
69407.80000000
471,067.20
0.05497000
39623.20000000
510,690.40
|
||||||
| 2026-06-15 01:16:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6534.40000000
8,120.60
0.05474000
6154.10000000
14,274.70
0.05473000
9998.60000000
24,273.30
0.05472000
20264.60000000
44,537.90
0.05471000
26412.90000000
70,950.80
0.05470000
20345.40000000
91,296.20
0.05469000
62457.40000000
153,753.60
0.05468000
18814.10000000
172,567.70
0.05467000
68227.80000000
240,795.50
0.05466000
3412.10000000
244,207.60
0.05465000
25148.20000000
269,355.80
0.05464000
8900.10000000
278,255.90
0.05463000
23321.40000000
301,577.30
0.05462000
200091.40000000
501,668.70
0.05461000
28409.60000000
530,078.30
0.05460000
63714.50000000
593,792.80
0.05459000
30783.80000000
624,576.60
0.05458000
65823.40000000
690,400.00
0.05457000
106498.30000000
796,898.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1207.70000000
1,207.70
0.05479000
6533.70000000
7,741.40
0.05480000
15464.10000000
23,205.50
0.05481000
28667.00000000
51,872.50
0.05482000
47826.50000000
99,699.00
0.05483000
38539.20000000
138,238.20
0.05484000
4180.30000000
142,418.50
0.05485000
32439.50000000
174,858.00
0.05486000
46804.00000000
221,662.00
0.05487000
14783.80000000
236,445.80
0.05488000
23321.40000000
259,767.20
0.05489000
10698.20000000
270,465.40
0.05490000
23321.40000000
293,786.80
0.05491000
3408.80000000
297,195.60
0.05492000
29643.70000000
326,839.30
0.05493000
19803.60000000
346,642.90
0.05494000
23321.40000000
369,964.30
0.05495000
31695.10000000
401,659.40
0.05496000
69407.80000000
471,067.20
0.05497000
39623.20000000
510,690.40
|
||||||
| 2026-06-15 01:16:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667311483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6534.40000000
6,534.40
0.05474000
6154.10000000
12,688.50
0.05473000
9998.60000000
22,687.10
0.05472000
20264.60000000
42,951.70
0.05471000
26412.90000000
69,364.60
0.05470000
20345.40000000
89,710.00
0.05469000
62457.40000000
152,167.40
0.05468000
18814.10000000
170,981.50
0.05467000
68227.80000000
239,209.30
0.05466000
3412.10000000
242,621.40
0.05465000
25148.20000000
267,769.60
0.05464000
8900.10000000
276,669.70
0.05463000
23321.40000000
299,991.10
0.05462000
200091.40000000
500,082.50
0.05461000
28409.60000000
528,492.10
0.05460000
63714.50000000
592,206.60
0.05459000
30783.80000000
622,990.40
0.05458000
65823.40000000
688,813.80
0.05457000
106498.30000000
795,312.10
0.05456000
80529.10000000
875,841.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1207.70000000
1,207.70
0.05479000
6533.70000000
7,741.40
0.05480000
15464.10000000
23,205.50
0.05481000
28667.00000000
51,872.50
0.05482000
47826.50000000
99,699.00
0.05483000
38539.20000000
138,238.20
0.05484000
4180.30000000
142,418.50
0.05485000
32439.50000000
174,858.00
0.05486000
31586.20000000
206,444.20
0.05487000
14783.80000000
221,228.00
0.05488000
23321.40000000
244,549.40
0.05489000
10698.20000000
255,247.60
0.05490000
23321.40000000
278,569.00
0.05491000
3408.80000000
281,977.80
0.05492000
29643.70000000
311,621.50
0.05493000
19803.60000000
331,425.10
0.05494000
23321.40000000
354,746.50
0.05495000
31695.10000000
386,441.60
0.05496000
69407.80000000
455,849.40
0.05497000
39623.20000000
495,472.60
|
||||||
| 2026-06-15 01:16:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6534.40000000
8,120.60
0.05474000
6154.10000000
14,274.70
0.05473000
9998.60000000
24,273.30
0.05472000
20264.60000000
44,537.90
0.05471000
26412.90000000
70,950.80
0.05470000
20345.40000000
91,296.20
0.05469000
62457.40000000
153,753.60
0.05468000
18814.10000000
172,567.70
0.05467000
68227.80000000
240,795.50
0.05466000
3412.10000000
244,207.60
0.05465000
25148.20000000
269,355.80
0.05464000
8900.10000000
278,255.90
0.05463000
23321.40000000
301,577.30
0.05462000
200091.40000000
501,668.70
0.05461000
28409.60000000
530,078.30
0.05460000
63714.50000000
593,792.80
0.05459000
30783.80000000
624,576.60
0.05458000
65823.40000000
690,400.00
0.05457000
106498.30000000
796,898.30
Asks (20 levels)
Price
Qty
Total
0.05478000
1207.70000000
1,207.70
0.05479000
6533.70000000
7,741.40
0.05480000
15464.10000000
23,205.50
0.05481000
28667.00000000
51,872.50
0.05482000
47826.50000000
99,699.00
0.05483000
38539.20000000
138,238.20
0.05484000
3412.10000000
141,650.30
0.05485000
32439.50000000
174,089.80
0.05486000
31586.20000000
205,676.00
0.05487000
14783.80000000
220,459.80
0.05488000
23321.40000000
243,781.20
0.05489000
10698.20000000
254,479.40
0.05490000
23321.40000000
277,800.80
0.05491000
4176.60000000
281,977.40
0.05492000
29643.70000000
311,621.10
0.05493000
19803.60000000
331,424.70
0.05494000
23321.40000000
354,746.10
0.05495000
31695.10000000
386,441.20
0.05496000
69407.80000000
455,849.00
0.05497000
39623.20000000
495,472.20
|
||||||
| 2026-06-15 01:16:09 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6534.40000000
8,120.60
0.05474000
6154.10000000
14,274.70
0.05473000
9998.60000000
24,273.30
0.05472000
20264.60000000
44,537.90
0.05471000
26412.90000000
70,950.80
0.05470000
20345.40000000
91,296.20
0.05469000
62457.40000000
153,753.60
0.05468000
18814.10000000
172,567.70
0.05467000
68227.80000000
240,795.50
0.05466000
3412.10000000
244,207.60
0.05465000
25148.20000000
269,355.80
0.05464000
8900.10000000
278,255.90
0.05463000
23321.40000000
301,577.30
0.05462000
200091.40000000
501,668.70
0.05461000
28409.60000000
530,078.30
0.05460000
63714.50000000
593,792.80
0.05459000
30783.80000000
624,576.60
0.05458000
65823.40000000
690,400.00
0.05457000
106498.30000000
796,898.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7252.00000000
8,838.20
0.05479000
2681.50000000
11,519.70
0.05480000
15464.10000000
26,983.80
0.05481000
28667.00000000
55,650.80
0.05482000
47826.50000000
103,477.30
0.05483000
38539.20000000
142,016.50
0.05484000
3412.10000000
145,428.60
0.05485000
32439.50000000
177,868.10
0.05486000
31586.20000000
209,454.30
0.05487000
14783.80000000
224,238.10
0.05488000
23321.40000000
247,559.50
0.05489000
10698.20000000
258,257.70
0.05490000
23321.40000000
281,579.10
0.05491000
4176.60000000
285,755.70
0.05492000
29643.70000000
315,399.40
0.05493000
19803.60000000
335,203.00
0.05494000
23321.40000000
358,524.40
0.05495000
31695.10000000
390,219.50
0.05496000
69407.80000000
459,627.30
|
||||||
| 2026-06-15 01:16:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7631.70000000
7,631.70
0.05474000
6154.10000000
13,785.80
0.05473000
2386.20000000
16,172.00
0.05472000
20264.60000000
36,436.60
0.05471000
26412.90000000
62,849.50
0.05470000
20345.40000000
83,194.90
0.05469000
62457.40000000
145,652.30
0.05468000
18814.10000000
164,466.40
0.05467000
68227.80000000
232,694.20
0.05466000
3412.10000000
236,106.30
0.05465000
25148.20000000
261,254.50
0.05464000
8900.10000000
270,154.60
0.05463000
23321.40000000
293,476.00
0.05462000
200091.40000000
493,567.40
0.05461000
28409.60000000
521,977.00
0.05460000
65351.30000000
587,328.30
0.05459000
30783.80000000
618,112.10
0.05458000
65823.40000000
683,935.50
0.05457000
106498.30000000
790,433.80
0.05456000
78891.10000000
869,324.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6418.70000000
8,004.90
0.05479000
6499.00000000
14,503.90
0.05480000
23541.60000000
38,045.50
0.05481000
24104.60000000
62,150.10
0.05482000
47826.50000000
109,976.60
0.05483000
38539.20000000
148,515.80
0.05484000
3412.10000000
151,927.90
0.05485000
32439.50000000
184,367.40
0.05486000
31586.20000000
215,953.60
0.05487000
14783.80000000
230,737.40
0.05488000
23321.40000000
254,058.80
0.05489000
10698.20000000
264,757.00
0.05490000
23321.40000000
288,078.40
0.05491000
4176.60000000
292,255.00
0.05492000
29643.70000000
321,898.70
0.05493000
19803.60000000
341,702.30
0.05494000
23321.40000000
365,023.70
0.05495000
31695.10000000
396,718.80
0.05496000
69407.80000000
466,126.60
|
||||||
| 2026-06-15 01:16:06 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7619.60000000
7,619.60
0.05475000
1586.20000000
9,205.80
0.05474000
8954.10000000
18,159.90
0.05473000
9134.50000000
27,294.40
0.05472000
26471.90000000
53,766.30
0.05471000
26412.90000000
80,179.20
0.05470000
20345.40000000
100,524.60
0.05469000
62457.40000000
162,982.00
0.05468000
18814.10000000
181,796.10
0.05467000
68227.80000000
250,023.90
0.05466000
3412.10000000
253,436.00
0.05465000
25148.20000000
278,584.20
0.05464000
8900.10000000
287,484.30
0.05463000
23321.40000000
310,805.70
0.05462000
200091.40000000
510,897.10
0.05461000
28409.60000000
539,306.70
0.05460000
65351.30000000
604,658.00
0.05459000
30783.80000000
635,441.80
0.05458000
65823.40000000
701,265.20
0.05457000
106498.30000000
807,763.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1207.70000000
1,207.70
0.05479000
5403.70000000
6,611.40
0.05480000
20073.30000000
26,684.70
0.05481000
28667.40000000
55,352.10
0.05482000
47826.50000000
103,178.60
0.05483000
38539.20000000
141,717.80
0.05484000
3412.10000000
145,129.90
0.05485000
32439.50000000
177,569.40
0.05486000
31586.20000000
209,155.60
0.05487000
14783.80000000
223,939.40
0.05488000
23321.40000000
247,260.80
0.05489000
10698.20000000
257,959.00
0.05490000
23321.40000000
281,280.40
0.05491000
4176.60000000
285,457.00
0.05492000
29643.70000000
315,100.70
0.05493000
19803.60000000
334,904.30
0.05494000
23321.40000000
358,225.70
0.05495000
31695.10000000
389,920.80
0.05496000
69407.80000000
459,328.60
0.05497000
39623.20000000
498,951.80
|
||||||
| 2026-06-15 01:16:05 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7619.60000000
7,619.60
0.05475000
1586.20000000
9,205.80
0.05474000
8954.10000000
18,159.90
0.05473000
9134.50000000
27,294.40
0.05472000
26471.90000000
53,766.30
0.05471000
26412.90000000
80,179.20
0.05470000
20345.40000000
100,524.60
0.05469000
62457.40000000
162,982.00
0.05468000
18814.10000000
181,796.10
0.05467000
68227.80000000
250,023.90
0.05466000
3412.10000000
253,436.00
0.05465000
25148.20000000
278,584.20
0.05464000
8900.10000000
287,484.30
0.05463000
23321.40000000
310,805.70
0.05462000
200091.40000000
510,897.10
0.05461000
28409.60000000
539,306.70
0.05460000
65351.30000000
604,658.00
0.05459000
30783.80000000
635,441.80
0.05458000
65823.40000000
701,265.20
0.05457000
106498.30000000
807,763.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1207.70000000
1,207.70
0.05479000
5403.70000000
6,611.40
0.05480000
20073.30000000
26,684.70
0.05481000
28667.40000000
55,352.10
0.05482000
47826.50000000
103,178.60
0.05483000
38539.20000000
141,717.80
0.05484000
3412.10000000
145,129.90
0.05485000
32439.50000000
177,569.40
0.05486000
31586.20000000
209,155.60
0.05487000
14783.80000000
223,939.40
0.05488000
23321.40000000
247,260.80
0.05489000
10698.20000000
257,959.00
0.05490000
23321.40000000
281,280.40
0.05491000
4176.60000000
285,457.00
0.05492000
29643.70000000
315,100.70
0.05493000
19803.60000000
334,904.30
0.05494000
23321.40000000
358,225.70
0.05495000
31695.10000000
389,920.80
0.05496000
69407.80000000
459,328.60
0.05497000
39623.20000000
498,951.80
|
||||||
| 2026-06-15 01:16:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7619.60000000
7,619.60
0.05475000
6153.30000000
13,772.90
0.05474000
4386.20000000
18,159.10
0.05473000
9134.50000000
27,293.60
0.05472000
26471.90000000
53,765.50
0.05471000
26412.90000000
80,178.40
0.05470000
20345.40000000
100,523.80
0.05469000
62457.40000000
162,981.20
0.05468000
18814.10000000
181,795.30
0.05467000
68227.80000000
250,023.10
0.05466000
3412.10000000
253,435.20
0.05465000
25148.20000000
278,583.40
0.05464000
8900.10000000
287,483.50
0.05463000
23321.40000000
310,804.90
0.05462000
200091.40000000
510,896.30
0.05461000
28409.60000000
539,305.90
0.05460000
63714.50000000
603,020.40
0.05459000
30783.80000000
633,804.20
0.05458000
65823.40000000
699,627.60
0.05457000
108136.00000000
807,763.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5403.70000000
6,989.90
0.05480000
20073.30000000
27,063.20
0.05481000
24104.60000000
51,167.80
0.05482000
47826.50000000
98,994.30
0.05483000
38539.20000000
137,533.50
0.05484000
3412.10000000
140,945.60
0.05485000
32439.50000000
173,385.10
0.05486000
31586.20000000
204,971.30
0.05487000
14783.80000000
219,755.10
0.05488000
23321.40000000
243,076.50
0.05489000
10698.20000000
253,774.70
0.05490000
23321.40000000
277,096.10
0.05491000
4176.60000000
281,272.70
0.05492000
29643.70000000
310,916.40
0.05493000
19803.60000000
330,720.00
0.05494000
23321.40000000
354,041.40
0.05495000
31695.10000000
385,736.50
0.05496000
69407.80000000
455,144.30
0.05497000
39623.20000000
494,767.50
|
||||||
| 2026-06-15 01:16:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5175.90000000
5,175.90
0.05476000
7619.60000000
12,795.50
0.05475000
5122.80000000
17,918.30
0.05474000
7795.40000000
25,713.70
0.05473000
15456.80000000
41,170.50
0.05472000
26471.90000000
67,642.40
0.05471000
26412.90000000
94,055.30
0.05470000
20345.40000000
114,400.70
0.05469000
62457.40000000
176,858.10
0.05468000
18814.10000000
195,672.20
0.05467000
68227.80000000
263,900.00
0.05466000
3412.10000000
267,312.10
0.05465000
25148.20000000
292,460.30
0.05464000
8900.10000000
301,360.40
0.05463000
23321.40000000
324,681.80
0.05462000
200091.40000000
524,773.20
0.05461000
28409.60000000
553,182.80
0.05460000
63714.50000000
616,897.30
0.05459000
30783.80000000
647,681.10
0.05458000
65823.40000000
713,504.50
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.30000000
4,267.50
0.05481000
24104.60000000
28,372.10
0.05482000
47826.50000000
76,198.60
0.05483000
38539.20000000
114,737.80
0.05484000
3412.10000000
118,149.90
0.05485000
32439.50000000
150,589.40
0.05486000
31586.20000000
182,175.60
0.05487000
14783.80000000
196,959.40
0.05488000
23321.40000000
220,280.80
0.05489000
10698.20000000
230,979.00
0.05490000
23321.40000000
254,300.40
0.05491000
4176.60000000
258,477.00
0.05492000
29643.70000000
288,120.70
0.05493000
19803.60000000
307,924.30
0.05494000
23321.40000000
331,245.70
0.05495000
31695.10000000
362,940.80
0.05496000
69407.80000000
432,348.60
0.05497000
39623.20000000
471,971.80
0.05498000
62418.00000000
534,389.80
|
||||||
| 2026-06-15 01:16:02 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5175.90000000
5,175.90
0.05476000
7619.60000000
12,795.50
0.05475000
5122.80000000
17,918.30
0.05474000
7795.40000000
25,713.70
0.05473000
15456.80000000
41,170.50
0.05472000
11254.10000000
52,424.60
0.05471000
18804.00000000
71,228.60
0.05470000
20345.40000000
91,574.00
0.05469000
62457.40000000
154,031.40
0.05468000
18814.10000000
172,845.50
0.05467000
68227.80000000
241,073.30
0.05466000
3412.10000000
244,485.40
0.05465000
25148.20000000
269,633.60
0.05464000
8900.10000000
278,533.70
0.05463000
23321.40000000
301,855.10
0.05462000
200091.40000000
501,946.50
0.05461000
28409.60000000
530,356.10
0.05460000
63714.50000000
594,070.60
0.05459000
30783.80000000
624,854.40
0.05458000
65823.40000000
690,677.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.30000000
4,267.50
0.05481000
8886.80000000
13,154.30
0.05482000
47826.50000000
60,980.80
0.05483000
38539.20000000
99,520.00
0.05484000
11021.00000000
110,541.00
0.05485000
32439.50000000
142,980.50
0.05486000
34090.30000000
177,070.80
0.05487000
14783.80000000
191,854.60
0.05488000
23321.40000000
215,176.00
0.05489000
10698.20000000
225,874.20
0.05490000
23321.40000000
249,195.60
0.05491000
4176.60000000
253,372.20
0.05492000
44861.50000000
298,233.70
0.05493000
35021.40000000
333,255.10
0.05494000
23321.40000000
356,576.50
0.05495000
31695.10000000
388,271.60
0.05496000
69407.80000000
457,679.40
0.05497000
39623.20000000
497,302.60
0.05498000
62418.00000000
559,720.60
|
||||||
| 2026-06-15 01:16:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667311375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
7619.60000000
7,619.60
0.05475000
5122.80000000
12,742.40
0.05474000
7795.40000000
20,537.80
0.05473000
9134.50000000
29,672.30
0.05472000
3951.50000000
33,623.80
0.05471000
18804.00000000
52,427.80
0.05470000
20345.40000000
72,773.20
0.05469000
62457.40000000
135,230.60
0.05468000
18814.10000000
154,044.70
0.05467000
68227.80000000
222,272.50
0.05466000
3412.10000000
225,684.60
0.05465000
25148.20000000
250,832.80
0.05464000
8900.10000000
259,732.90
0.05463000
23321.40000000
283,054.30
0.05462000
200091.40000000
483,145.70
0.05461000
28409.60000000
511,555.30
0.05460000
63714.50000000
575,269.80
0.05459000
30783.80000000
606,053.60
0.05458000
65823.40000000
671,877.00
0.05457000
108136.00000000
780,013.00
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
8702.10000000
10,288.30
0.05481000
8886.80000000
19,175.10
0.05482000
32608.70000000
51,783.80
0.05483000
38539.20000000
90,323.00
0.05484000
11021.00000000
101,344.00
0.05485000
32439.50000000
133,783.50
0.05486000
34090.30000000
167,873.80
0.05487000
14783.80000000
182,657.60
0.05488000
23321.40000000
205,979.00
0.05489000
10698.20000000
216,677.20
0.05490000
23321.40000000
239,998.60
0.05491000
4176.60000000
244,175.20
0.05492000
44861.50000000
289,036.70
0.05493000
35021.40000000
324,058.10
0.05494000
23321.40000000
347,379.50
0.05495000
31695.10000000
379,074.60
0.05496000
69407.80000000
448,482.40
0.05497000
39623.20000000
488,105.60
0.05498000
62418.00000000
550,523.60
|
||||||
| 2026-06-15 01:16:00 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6019.70000000
6,019.70
0.05476000
7619.60000000
13,639.30
0.05475000
4975.70000000
18,615.00
0.05474000
6341.20000000
24,956.20
0.05473000
9134.50000000
34,090.70
0.05472000
7697.40000000
41,788.10
0.05471000
18804.00000000
60,592.10
0.05470000
20345.40000000
80,937.50
0.05469000
62457.40000000
143,394.90
0.05468000
18814.10000000
162,209.00
0.05467000
68227.80000000
230,436.80
0.05466000
3412.10000000
233,848.90
0.05465000
25148.20000000
258,997.10
0.05464000
8900.10000000
267,897.20
0.05463000
23321.40000000
291,218.60
0.05462000
200091.40000000
491,310.00
0.05461000
28409.60000000
519,719.60
0.05460000
63714.50000000
583,434.10
0.05459000
30783.80000000
614,217.90
0.05458000
65823.40000000
680,041.30
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.30000000
4,267.50
0.05481000
8886.80000000
13,154.30
0.05482000
32608.70000000
45,763.00
0.05483000
38539.20000000
84,302.20
0.05484000
11021.00000000
95,323.20
0.05485000
32439.50000000
127,762.70
0.05486000
34090.30000000
161,853.00
0.05487000
14783.80000000
176,636.80
0.05488000
23321.40000000
199,958.20
0.05489000
10698.20000000
210,656.40
0.05490000
23321.40000000
233,977.80
0.05491000
4176.60000000
238,154.40
0.05492000
44861.50000000
283,015.90
0.05493000
35021.40000000
318,037.30
0.05494000
23321.40000000
341,358.70
0.05495000
31695.10000000
373,053.80
0.05496000
69407.80000000
442,461.60
0.05497000
39623.20000000
482,084.80
0.05498000
62418.00000000
544,502.80
|
||||||
| 2026-06-15 01:15:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
10109.30000000
11,695.50
0.05473000
8839.40000000
20,534.90
0.05472000
5046.80000000
25,581.70
0.05471000
18804.00000000
44,385.70
0.05470000
20345.40000000
64,731.10
0.05469000
62457.40000000
127,188.50
0.05468000
18814.10000000
146,002.60
0.05467000
68227.80000000
214,230.40
0.05466000
3412.10000000
217,642.50
0.05465000
25148.20000000
242,790.70
0.05464000
8900.10000000
251,690.80
0.05463000
23321.40000000
275,012.20
0.05462000
200091.40000000
475,103.60
0.05461000
28409.60000000
503,513.20
0.05460000
63714.50000000
567,227.70
0.05459000
30783.80000000
598,011.50
0.05458000
65823.40000000
663,834.90
0.05457000
106498.30000000
770,333.20
0.05456000
33237.70000000
803,570.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6562.60000000
8,148.80
0.05479000
8603.60000000
16,752.40
0.05480000
20027.30000000
36,779.70
0.05481000
8886.80000000
45,666.50
0.05482000
32608.70000000
78,275.20
0.05483000
38539.20000000
116,814.40
0.05484000
11021.00000000
127,835.40
0.05485000
32439.50000000
160,274.90
0.05486000
34090.30000000
194,365.20
0.05487000
14783.80000000
209,149.00
0.05488000
23321.40000000
232,470.40
0.05489000
10698.20000000
243,168.60
0.05490000
23321.40000000
266,490.00
0.05491000
4176.60000000
270,666.60
0.05492000
44861.50000000
315,528.10
0.05493000
35021.40000000
350,549.50
0.05494000
23321.40000000
373,870.90
0.05495000
31695.10000000
405,566.00
0.05496000
69407.80000000
474,973.80
|
||||||
| 2026-06-15 01:15:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
10109.30000000
11,695.50
0.05473000
8839.40000000
20,534.90
0.05472000
5046.80000000
25,581.70
0.05471000
18804.00000000
44,385.70
0.05470000
20345.40000000
64,731.10
0.05469000
62457.40000000
127,188.50
0.05468000
18814.10000000
146,002.60
0.05467000
68227.80000000
214,230.40
0.05466000
3412.10000000
217,642.50
0.05465000
25148.20000000
242,790.70
0.05464000
8900.10000000
251,690.80
0.05463000
23321.40000000
275,012.20
0.05462000
200091.40000000
475,103.60
0.05461000
28409.60000000
503,513.20
0.05460000
63714.50000000
567,227.70
0.05459000
30783.80000000
598,011.50
0.05458000
65823.40000000
663,834.90
0.05457000
106498.30000000
770,333.20
0.05456000
33237.70000000
803,570.90
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6562.60000000
8,148.80
0.05479000
8603.60000000
16,752.40
0.05480000
20027.30000000
36,779.70
0.05481000
8886.80000000
45,666.50
0.05482000
32608.70000000
78,275.20
0.05483000
38539.20000000
116,814.40
0.05484000
11021.00000000
127,835.40
0.05485000
32439.50000000
160,274.90
0.05486000
34090.30000000
194,365.20
0.05487000
14783.80000000
209,149.00
0.05488000
23321.40000000
232,470.40
0.05489000
10698.20000000
243,168.60
0.05490000
23321.40000000
266,490.00
0.05491000
4176.60000000
270,666.60
0.05492000
44861.50000000
315,528.10
0.05493000
35021.40000000
350,549.50
0.05494000
23321.40000000
373,870.90
0.05495000
31695.10000000
405,566.00
0.05496000
69407.80000000
474,973.80
|
||||||
| 2026-06-15 01:15:53 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
10109.30000000
11,695.50
0.05473000
6839.40000000
18,534.90
0.05472000
11080.20000000
29,615.10
0.05471000
18804.00000000
48,419.10
0.05470000
20345.40000000
68,764.50
0.05469000
62457.40000000
131,221.90
0.05468000
18814.10000000
150,036.00
0.05467000
68227.80000000
218,263.80
0.05466000
3412.10000000
221,675.90
0.05465000
25148.20000000
246,824.10
0.05464000
8900.10000000
255,724.20
0.05463000
23321.40000000
279,045.60
0.05462000
200091.40000000
479,137.00
0.05461000
28409.60000000
507,546.60
0.05460000
63714.50000000
571,261.10
0.05459000
30783.80000000
602,044.90
0.05458000
65823.40000000
667,868.30
0.05457000
106498.30000000
774,366.60
0.05456000
33237.70000000
807,604.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6562.60000000
8,148.80
0.05479000
8603.60000000
16,752.40
0.05480000
20027.30000000
36,779.70
0.05481000
8886.80000000
45,666.50
0.05482000
32243.70000000
77,910.20
0.05483000
38539.20000000
116,449.40
0.05484000
11021.00000000
127,470.40
0.05485000
32439.50000000
159,909.90
0.05486000
34090.30000000
194,000.20
0.05487000
14783.80000000
208,784.00
0.05488000
23321.40000000
232,105.40
0.05489000
10698.20000000
242,803.60
0.05490000
23321.40000000
266,125.00
0.05491000
4176.60000000
270,301.60
0.05492000
44861.50000000
315,163.10
0.05493000
35021.40000000
350,184.50
0.05494000
23321.40000000
373,505.90
0.05495000
31695.10000000
405,201.00
0.05496000
69407.80000000
474,608.80
|
||||||
| 2026-06-15 01:15:51 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.30000000
7,740.50
0.05473000
6839.40000000
14,579.90
0.05472000
11080.20000000
25,660.10
0.05471000
18804.00000000
44,464.10
0.05470000
20345.40000000
64,809.50
0.05469000
62457.40000000
127,266.90
0.05468000
18814.10000000
146,081.00
0.05467000
68227.80000000
214,308.80
0.05466000
3412.10000000
217,720.90
0.05465000
25148.20000000
242,869.10
0.05464000
8900.10000000
251,769.20
0.05463000
23321.40000000
275,090.60
0.05462000
200091.40000000
475,182.00
0.05461000
28409.60000000
503,591.60
0.05460000
63714.50000000
567,306.10
0.05459000
30783.80000000
598,089.90
0.05458000
65823.40000000
663,913.30
0.05457000
106498.30000000
770,411.60
0.05456000
33237.70000000
803,649.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6562.60000000
8,148.80
0.05479000
8603.60000000
16,752.40
0.05480000
20027.30000000
36,779.70
0.05481000
8886.80000000
45,666.50
0.05482000
32243.70000000
77,910.20
0.05483000
38904.10000000
116,814.30
0.05484000
11021.00000000
127,835.30
0.05485000
32439.50000000
160,274.80
0.05486000
34090.30000000
194,365.10
0.05487000
14783.80000000
209,148.90
0.05488000
23321.40000000
232,470.30
0.05489000
10698.20000000
243,168.50
0.05490000
23321.40000000
266,489.90
0.05491000
4176.60000000
270,666.50
0.05492000
44861.50000000
315,528.00
0.05493000
35021.40000000
350,549.40
0.05494000
23321.40000000
373,870.80
0.05495000
31695.10000000
405,565.90
0.05496000
69407.80000000
474,973.70
|
||||||
| 2026-06-15 01:15:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6154.30000000
7,740.50
0.05473000
6839.40000000
14,579.90
0.05472000
11080.20000000
25,660.10
0.05471000
18804.00000000
44,464.10
0.05470000
20345.40000000
64,809.50
0.05469000
62457.40000000
127,266.90
0.05468000
18814.10000000
146,081.00
0.05467000
68227.80000000
214,308.80
0.05466000
3412.10000000
217,720.90
0.05465000
25148.20000000
242,869.10
0.05464000
8900.10000000
251,769.20
0.05463000
23321.40000000
275,090.60
0.05462000
200091.40000000
475,182.00
0.05461000
28409.60000000
503,591.60
0.05460000
63714.50000000
567,306.10
0.05459000
30783.80000000
598,089.90
0.05458000
65823.40000000
663,913.30
0.05457000
108136.00000000
772,049.30
0.05456000
33237.70000000
805,287.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
6562.60000000
8,148.80
0.05479000
8603.60000000
16,752.40
0.05480000
15464.10000000
32,216.50
0.05481000
13449.30000000
45,665.80
0.05482000
32243.70000000
77,909.50
0.05483000
38904.10000000
116,813.60
0.05484000
11021.00000000
127,834.60
0.05485000
32439.50000000
160,274.10
0.05486000
34090.30000000
194,364.40
0.05487000
14783.80000000
209,148.20
0.05488000
23321.40000000
232,469.60
0.05489000
10698.20000000
243,167.80
0.05490000
23321.40000000
266,489.20
0.05491000
4176.60000000
270,665.80
0.05492000
44861.50000000
315,527.30
0.05493000
35021.40000000
350,548.70
0.05494000
23321.40000000
373,870.10
0.05495000
31695.10000000
405,565.20
0.05496000
69407.80000000
474,973.00
|
||||||
| 2026-06-15 01:15:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667311292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5036.40000000
5,036.40
0.05474000
12187.70000000
17,224.10
0.05473000
13090.20000000
30,314.30
0.05472000
3951.50000000
34,265.80
0.05471000
18804.00000000
53,069.80
0.05470000
20345.40000000
73,415.20
0.05469000
64282.50000000
137,697.70
0.05468000
18814.10000000
156,511.80
0.05467000
62838.80000000
219,350.60
0.05466000
3412.10000000
222,762.70
0.05465000
25148.20000000
247,910.90
0.05464000
8900.10000000
256,811.00
0.05463000
23321.40000000
280,132.40
0.05462000
200091.40000000
480,223.80
0.05461000
28409.60000000
508,633.40
0.05460000
63714.50000000
572,347.90
0.05459000
30783.80000000
603,131.70
0.05458000
65823.40000000
668,955.10
0.05457000
108136.00000000
777,091.10
0.05456000
33237.70000000
810,328.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7508.30000000
9,094.50
0.05480000
16559.20000000
25,653.70
0.05481000
13449.30000000
39,103.00
0.05482000
32243.70000000
71,346.70
0.05483000
38904.10000000
110,250.80
0.05484000
9195.10000000
119,445.90
0.05485000
32439.50000000
151,885.40
0.05486000
34090.30000000
185,975.70
0.05487000
14783.80000000
200,759.50
0.05488000
23321.40000000
224,080.90
0.05489000
10698.20000000
234,779.10
0.05490000
23321.40000000
258,100.50
0.05491000
4176.60000000
262,277.10
0.05492000
44861.50000000
307,138.60
0.05493000
35021.40000000
342,160.00
0.05494000
23321.40000000
365,481.40
0.05495000
31695.10000000
397,176.50
0.05496000
69407.80000000
466,584.30
0.05497000
39623.20000000
506,207.50
|
||||||
| 2026-06-15 01:15:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667311283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5036.40000000
5,036.40
0.05474000
7619.60000000
12,656.00
0.05473000
17659.00000000
30,315.00
0.05472000
3951.50000000
34,266.50
0.05471000
18804.00000000
53,070.50
0.05470000
20345.40000000
73,415.90
0.05469000
64282.50000000
137,698.40
0.05468000
18814.10000000
156,512.50
0.05467000
62838.80000000
219,351.30
0.05466000
3412.10000000
222,763.40
0.05465000
25148.20000000
247,911.60
0.05464000
8900.10000000
256,811.70
0.05463000
23321.40000000
280,133.10
0.05462000
200091.40000000
480,224.50
0.05461000
28409.60000000
508,634.10
0.05460000
63714.50000000
572,348.60
0.05459000
30783.80000000
603,132.40
0.05458000
65823.40000000
668,955.80
0.05457000
108136.00000000
777,091.80
0.05456000
33237.70000000
810,329.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7508.30000000
9,094.50
0.05480000
16559.20000000
25,653.70
0.05481000
13449.30000000
39,103.00
0.05482000
32243.70000000
71,346.70
0.05483000
38539.20000000
109,885.90
0.05484000
9195.10000000
119,081.00
0.05485000
32439.50000000
151,520.50
0.05486000
34090.30000000
185,610.80
0.05487000
14783.80000000
200,394.60
0.05488000
23321.40000000
223,716.00
0.05489000
10698.20000000
234,414.20
0.05490000
23321.40000000
257,735.60
0.05491000
4176.60000000
261,912.20
0.05492000
44861.50000000
306,773.70
0.05493000
35021.40000000
341,795.10
0.05494000
23321.40000000
365,116.50
0.05495000
31695.10000000
396,811.60
0.05496000
69407.80000000
466,219.40
0.05497000
39623.20000000
505,842.60
|
||||||
| 2026-06-15 01:15:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667311282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
5036.40000000
5,036.40
0.05474000
7619.60000000
12,656.00
0.05473000
17659.00000000
30,315.00
0.05472000
3951.50000000
34,266.50
0.05471000
18804.00000000
53,070.50
0.05470000
20345.40000000
73,415.90
0.05469000
64282.50000000
137,698.40
0.05468000
18814.10000000
156,512.50
0.05467000
62838.80000000
219,351.30
0.05466000
3412.10000000
222,763.40
0.05465000
25148.20000000
247,911.60
0.05464000
8900.10000000
256,811.70
0.05463000
23321.40000000
280,133.10
0.05462000
200091.40000000
480,224.50
0.05461000
28409.60000000
508,634.10
0.05460000
63714.50000000
572,348.60
0.05459000
30783.80000000
603,132.40
0.05458000
65823.40000000
668,955.80
0.05457000
108136.00000000
777,091.80
0.05456000
33237.70000000
810,329.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7508.30000000
9,094.50
0.05480000
16559.20000000
25,653.70
0.05481000
13449.30000000
39,103.00
0.05482000
32243.70000000
71,346.70
0.05483000
38539.20000000
109,885.90
0.05484000
9195.10000000
119,081.00
0.05485000
32804.40000000
151,885.40
0.05486000
34090.30000000
185,975.70
0.05487000
14783.80000000
200,759.50
0.05488000
23321.40000000
224,080.90
0.05489000
10698.20000000
234,779.10
0.05490000
23321.40000000
258,100.50
0.05491000
4176.60000000
262,277.10
0.05492000
44861.50000000
307,138.60
0.05493000
35021.40000000
342,160.00
0.05494000
23321.40000000
365,481.40
0.05495000
31695.10000000
397,176.50
0.05496000
69407.80000000
466,584.30
0.05497000
39623.20000000
506,207.50
|
||||||
| 2026-06-15 01:15:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5151.20000000
5,151.20
0.05475000
5036.40000000
10,187.60
0.05474000
6153.90000000
16,341.50
0.05473000
13090.20000000
29,431.70
0.05472000
3951.50000000
33,383.20
0.05471000
18804.00000000
52,187.20
0.05470000
20345.40000000
72,532.60
0.05469000
64282.50000000
136,815.10
0.05468000
18814.10000000
155,629.20
0.05467000
62838.80000000
218,468.00
0.05466000
3412.10000000
221,880.10
0.05465000
25148.20000000
247,028.30
0.05464000
8900.10000000
255,928.40
0.05463000
23321.40000000
279,249.80
0.05462000
200091.40000000
479,341.20
0.05461000
28409.60000000
507,750.80
0.05460000
63714.50000000
571,465.30
0.05459000
30783.80000000
602,249.10
0.05458000
65823.40000000
668,072.50
0.05457000
108136.00000000
776,208.50
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7508.30000000
9,094.50
0.05480000
16559.20000000
25,653.70
0.05481000
13449.30000000
39,103.00
0.05482000
32243.70000000
71,346.70
0.05483000
38539.20000000
109,885.90
0.05484000
9195.10000000
119,081.00
0.05485000
32804.40000000
151,885.40
0.05486000
34090.30000000
185,975.70
0.05487000
14783.80000000
200,759.50
0.05488000
23321.40000000
224,080.90
0.05489000
10698.20000000
234,779.10
0.05490000
23321.40000000
258,100.50
0.05491000
4176.60000000
262,277.10
0.05492000
44861.50000000
307,138.60
0.05493000
35021.40000000
342,160.00
0.05494000
23321.40000000
365,481.40
0.05495000
31695.10000000
397,176.50
0.05496000
69407.80000000
466,584.30
0.05497000
39623.20000000
506,207.50
|
||||||
| 2026-06-15 01:15:45 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5151.20000000
5,151.20
0.05475000
5036.40000000
10,187.60
0.05474000
12120.80000000
22,308.40
0.05473000
11090.20000000
33,398.60
0.05472000
3951.50000000
37,350.10
0.05471000
18804.00000000
56,154.10
0.05470000
20345.40000000
76,499.50
0.05469000
64282.50000000
140,782.00
0.05468000
18814.10000000
159,596.10
0.05467000
62838.80000000
222,434.90
0.05466000
3412.10000000
225,847.00
0.05465000
25148.20000000
250,995.20
0.05464000
8900.10000000
259,895.30
0.05463000
23321.40000000
283,216.70
0.05462000
200091.40000000
483,308.10
0.05461000
30046.10000000
513,354.20
0.05460000
63714.50000000
577,068.70
0.05459000
30783.80000000
607,852.50
0.05458000
65823.40000000
673,675.90
0.05457000
106498.30000000
780,174.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
7508.30000000
9,094.50
0.05480000
16559.20000000
25,653.70
0.05481000
13449.30000000
39,103.00
0.05482000
32243.70000000
71,346.70
0.05483000
38539.20000000
109,885.90
0.05484000
9195.10000000
119,081.00
0.05485000
32804.40000000
151,885.40
0.05486000
34090.30000000
185,975.70
0.05487000
14783.80000000
200,759.50
0.05488000
23321.40000000
224,080.90
0.05489000
10698.20000000
234,779.10
0.05490000
23321.40000000
258,100.50
0.05491000
4176.60000000
262,277.10
0.05492000
44861.50000000
307,138.60
0.05493000
35021.40000000
342,160.00
0.05494000
23321.40000000
365,481.40
0.05495000
31695.10000000
397,176.50
0.05496000
69407.80000000
466,584.30
0.05497000
39623.20000000
506,207.50
|
||||||
| 2026-06-15 01:15:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7553.10000000
9,139.30
0.05473000
11090.20000000
20,229.50
0.05472000
8648.60000000
28,878.10
0.05471000
18804.00000000
47,682.10
0.05470000
20345.40000000
68,027.50
0.05469000
64282.50000000
132,310.00
0.05468000
18814.10000000
151,124.10
0.05467000
62838.80000000
213,962.90
0.05466000
3412.10000000
217,375.00
0.05465000
25148.20000000
242,523.20
0.05464000
8900.10000000
251,423.30
0.05463000
23321.40000000
274,744.70
0.05462000
200091.40000000
474,836.10
0.05461000
28409.60000000
503,245.70
0.05460000
63714.50000000
566,960.20
0.05459000
30783.80000000
597,744.00
0.05458000
65823.40000000
663,567.40
0.05457000
108136.00000000
771,703.40
0.05456000
33237.70000000
804,941.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7643.50000000
9,229.70
0.05479000
5343.90000000
14,573.60
0.05480000
22618.60000000
37,192.20
0.05481000
13449.30000000
50,641.50
0.05482000
32243.70000000
82,885.20
0.05483000
38539.20000000
121,424.40
0.05484000
9195.10000000
130,619.50
0.05485000
32439.50000000
163,059.00
0.05486000
34090.30000000
197,149.30
0.05487000
14783.80000000
211,933.10
0.05488000
23321.40000000
235,254.50
0.05489000
10698.20000000
245,952.70
0.05490000
23321.40000000
269,274.10
0.05491000
4176.60000000
273,450.70
0.05492000
44861.50000000
318,312.20
0.05493000
35021.40000000
353,333.60
0.05494000
23321.40000000
376,655.00
0.05495000
31695.10000000
408,350.10
0.05496000
69407.80000000
477,757.90
|
||||||
| 2026-06-15 01:15:43 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667311237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
4700.40000000
4,700.40
0.05475000
6199.10000000
10,899.50
0.05474000
5081.90000000
15,981.40
0.05473000
11090.20000000
27,071.60
0.05472000
6648.60000000
33,720.20
0.05471000
18804.00000000
52,524.20
0.05470000
20345.40000000
72,869.60
0.05469000
64282.50000000
137,152.10
0.05468000
18814.10000000
155,966.20
0.05467000
62838.80000000
218,805.00
0.05466000
12560.80000000
231,365.80
0.05465000
25148.20000000
256,514.00
0.05464000
8900.10000000
265,414.10
0.05463000
23321.40000000
288,735.50
0.05462000
200091.40000000
488,826.90
0.05461000
28409.60000000
517,236.50
0.05460000
63714.50000000
580,951.00
0.05459000
30783.80000000
611,734.80
0.05458000
65823.40000000
677,558.20
0.05457000
108136.00000000
785,694.20
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
22618.60000000
24,204.80
0.05481000
13449.30000000
37,654.10
0.05482000
23126.30000000
60,780.40
0.05483000
16804.00000000
77,584.40
0.05484000
18312.50000000
95,896.90
0.05485000
32439.50000000
128,336.40
0.05486000
34090.30000000
162,426.70
0.05487000
15148.70000000
177,575.40
0.05488000
23321.40000000
200,896.80
0.05489000
10698.20000000
211,595.00
0.05490000
23321.40000000
234,916.40
0.05491000
4176.60000000
239,093.00
0.05492000
44861.50000000
283,954.50
0.05493000
35021.40000000
318,975.90
0.05494000
23321.40000000
342,297.30
0.05495000
31695.10000000
373,992.40
0.05496000
69407.80000000
443,400.20
0.05497000
39623.20000000
483,023.40
0.05498000
62418.00000000
545,441.40
|
||||||
| 2026-06-15 01:15:42 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667311141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
2386.20000000
3,972.40
0.05475000
8518.30000000
12,490.70
0.05474000
4681.10000000
17,171.80
0.05473000
15517.40000000
32,689.20
0.05472000
1586.20000000
34,275.40
0.05471000
16804.00000000
51,079.40
0.05470000
20345.40000000
71,424.80
0.05469000
100799.90000000
172,224.70
0.05468000
18814.10000000
191,038.80
0.05467000
32838.80000000
223,877.60
0.05466000
12560.80000000
236,438.40
0.05465000
25148.20000000
261,586.60
0.05464000
8900.10000000
270,486.70
0.05463000
23321.40000000
293,808.10
0.05462000
17063.30000000
310,871.40
0.05461000
90909.60000000
401,781.00
0.05460000
63714.50000000
465,495.50
0.05459000
30783.80000000
496,279.30
0.05458000
3323.40000000
499,602.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
6254.80000000
7,841.00
0.05480000
21533.50000000
29,374.50
0.05481000
8708.60000000
38,083.10
0.05482000
21786.40000000
59,869.50
0.05483000
16804.00000000
76,673.50
0.05484000
33530.30000000
110,203.80
0.05485000
32439.50000000
142,643.30
0.05486000
34090.30000000
176,733.60
0.05487000
14783.80000000
191,517.40
0.05488000
38903.80000000
230,421.20
0.05489000
10698.20000000
241,119.40
0.05490000
23321.40000000
264,440.80
0.05491000
4176.60000000
268,617.40
0.05492000
44861.50000000
313,478.90
0.05493000
25916.40000000
339,395.30
0.05494000
23321.40000000
362,716.70
0.05495000
31695.10000000
394,411.80
0.05496000
69407.80000000
463,819.60
0.05497000
39623.20000000
503,442.80
|
||||||
| 2026-06-15 01:15:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
7655.60000000
7,655.60
0.05477000
3586.20000000
11,241.80
0.05476000
24465.00000000
35,706.80
0.05475000
19969.00000000
55,675.80
0.05474000
1586.20000000
57,262.00
0.05473000
15211.70000000
72,473.70
0.05472000
1586.20000000
74,059.90
0.05471000
53321.40000000
127,381.30
0.05470000
5127.60000000
132,508.90
0.05469000
70799.90000000
203,308.80
0.05468000
18814.10000000
222,122.90
0.05467000
32838.80000000
254,961.70
0.05466000
12560.80000000
267,522.50
0.05465000
25148.20000000
292,670.70
0.05464000
8900.10000000
301,570.80
0.05463000
23321.40000000
324,892.20
0.05462000
17063.30000000
341,955.50
0.05461000
90909.60000000
432,865.10
0.05460000
63714.50000000
496,579.60
0.05459000
30783.80000000
527,363.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7613.70000000
9,199.90
0.05482000
21786.40000000
30,986.30
0.05483000
2680.70000000
33,667.00
0.05484000
1586.20000000
35,253.20
0.05485000
32439.50000000
67,692.70
0.05486000
28425.50000000
96,118.20
0.05487000
14783.80000000
110,902.00
0.05488000
38903.80000000
149,805.80
0.05489000
25916.00000000
175,721.80
0.05490000
23321.40000000
199,043.20
0.05491000
34176.60000000
233,219.80
0.05492000
44861.50000000
278,081.30
0.05493000
25916.40000000
303,997.70
0.05494000
23321.40000000
327,319.10
0.05495000
31695.10000000
359,014.20
0.05496000
69407.80000000
428,422.00
0.05497000
39623.20000000
468,045.20
0.05498000
62418.00000000
530,463.20
0.05499000
18411.30000000
548,874.50
|
||||||
| 2026-06-15 01:15:40 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7521.30000000
7,521.30
0.05478000
8150.40000000
15,671.70
0.05477000
5480.50000000
21,152.20
0.05476000
18804.00000000
39,956.20
0.05475000
19169.00000000
59,125.20
0.05474000
1586.20000000
60,711.40
0.05473000
17036.10000000
77,747.50
0.05472000
1586.20000000
79,333.70
0.05471000
53321.40000000
132,655.10
0.05470000
124282.90000000
256,938.00
0.05469000
79944.40000000
336,882.40
0.05468000
18814.10000000
355,696.50
0.05467000
32838.80000000
388,535.30
0.05466000
12560.80000000
401,096.10
0.05465000
25148.20000000
426,244.30
0.05464000
71400.10000000
497,644.40
0.05463000
23321.40000000
520,965.80
0.05462000
18699.50000000
539,665.30
0.05461000
28409.60000000
568,074.90
0.05460000
63714.50000000
631,789.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7908.50000000
9,494.70
0.05483000
1586.20000000
11,080.90
0.05484000
20896.50000000
31,977.40
0.05485000
13438.50000000
45,415.90
0.05486000
19308.10000000
64,724.00
0.05487000
14783.80000000
79,507.80
0.05488000
48021.20000000
127,529.00
0.05489000
25916.00000000
153,445.00
0.05490000
23321.40000000
176,766.40
0.05491000
34176.60000000
210,943.00
0.05492000
44861.50000000
255,804.50
0.05493000
25916.40000000
281,720.90
0.05494000
23321.40000000
305,042.30
0.05495000
31695.10000000
336,737.40
0.05496000
60307.00000000
397,044.40
0.05497000
39623.20000000
436,667.60
0.05498000
62418.00000000
499,085.60
0.05499000
18411.30000000
517,496.90
0.05500000
23321.40000000
540,818.30
|
||||||
| 2026-06-15 01:15:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667311025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7521.30000000
7,521.30
0.05478000
8150.40000000
15,671.70
0.05477000
5480.50000000
21,152.20
0.05476000
18804.00000000
39,956.20
0.05475000
17169.00000000
57,125.20
0.05474000
1586.20000000
58,711.40
0.05473000
17036.10000000
75,747.50
0.05472000
1586.20000000
77,333.70
0.05471000
53321.40000000
130,655.10
0.05470000
124282.90000000
254,938.00
0.05469000
79944.40000000
334,882.40
0.05468000
18814.10000000
353,696.50
0.05467000
32838.80000000
386,535.30
0.05466000
12560.80000000
399,096.10
0.05465000
25148.20000000
424,244.30
0.05464000
71400.10000000
495,644.40
0.05463000
23321.40000000
518,965.80
0.05462000
17063.30000000
536,029.10
0.05461000
28409.60000000
564,438.70
0.05460000
63714.50000000
628,153.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7908.50000000
9,494.70
0.05483000
7667.80000000
17,162.50
0.05484000
20896.50000000
38,059.00
0.05485000
13438.50000000
51,497.50
0.05486000
19308.10000000
70,805.60
0.05487000
14783.80000000
85,589.40
0.05488000
48021.20000000
133,610.60
0.05489000
25916.00000000
159,526.60
0.05490000
23321.40000000
182,848.00
0.05491000
34176.60000000
217,024.60
0.05492000
44861.50000000
261,886.10
0.05493000
25916.40000000
287,802.50
0.05494000
23321.40000000
311,123.90
0.05495000
31695.10000000
342,819.00
0.05496000
60307.00000000
403,126.00
0.05497000
39623.20000000
442,749.20
0.05498000
62418.00000000
505,167.20
0.05499000
18411.30000000
523,578.50
0.05500000
23321.40000000
546,899.90
|
||||||
| 2026-06-15 01:15:38 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667311018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6685.50000000
6,685.50
0.05479000
7521.30000000
14,206.80
0.05478000
8950.40000000
23,157.20
0.05477000
4680.50000000
27,837.70
0.05476000
18804.00000000
46,641.70
0.05475000
17169.00000000
63,810.70
0.05474000
1586.20000000
65,396.90
0.05473000
17036.10000000
82,433.00
0.05472000
1586.20000000
84,019.20
0.05471000
53321.40000000
137,340.60
0.05470000
124282.90000000
261,623.50
0.05469000
79944.40000000
341,567.90
0.05468000
18814.10000000
360,382.00
0.05467000
32838.80000000
393,220.80
0.05466000
12560.80000000
405,781.60
0.05465000
25148.20000000
430,929.80
0.05464000
71400.10000000
502,329.90
0.05463000
23321.40000000
525,651.30
0.05462000
17063.30000000
542,714.60
0.05461000
28409.60000000
571,124.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
20896.50000000
22,482.70
0.05485000
13438.50000000
35,921.20
0.05486000
19308.10000000
55,229.30
0.05487000
14783.80000000
70,013.10
0.05488000
48021.20000000
118,034.30
0.05489000
25916.00000000
143,950.30
0.05490000
23321.40000000
167,271.70
0.05491000
34176.60000000
201,448.30
0.05492000
44861.50000000
246,309.80
0.05493000
25916.40000000
272,226.20
0.05494000
23321.40000000
295,547.60
0.05495000
31695.10000000
327,242.70
0.05496000
60307.00000000
387,549.70
0.05497000
39623.20000000
427,172.90
0.05498000
62418.00000000
489,590.90
0.05499000
18411.30000000
508,002.20
0.05500000
23321.40000000
531,323.60
0.05501000
25850.70000000
557,174.30
0.05502000
16999.50000000
574,173.80
|
||||||
| 2026-06-15 01:15:37 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667310971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7698.90000000
9,285.10
0.05480000
6833.00000000
16,118.10
0.05479000
1586.20000000
17,704.30
0.05478000
10044.50000000
27,748.80
0.05477000
22313.80000000
50,062.60
0.05476000
18804.00000000
68,866.60
0.05475000
16804.00000000
85,670.60
0.05474000
1586.20000000
87,256.80
0.05473000
17036.10000000
104,292.90
0.05472000
1586.20000000
105,879.10
0.05471000
53321.40000000
159,200.50
0.05470000
124282.90000000
283,483.40
0.05469000
79944.40000000
363,427.80
0.05468000
18814.10000000
382,241.90
0.05467000
32838.80000000
415,080.70
0.05466000
12560.80000000
427,641.50
0.05465000
25148.20000000
452,789.70
0.05464000
71400.10000000
524,189.80
0.05463000
23321.40000000
547,511.20
Asks (20 levels)
Price
Qty
Total
0.05483000
3227.00000000
3,227.00
0.05484000
19802.20000000
23,029.20
0.05485000
14532.60000000
37,561.80
0.05486000
19308.10000000
56,869.90
0.05487000
7908.50000000
64,778.40
0.05488000
47656.60000000
112,435.00
0.05489000
33524.90000000
145,959.90
0.05490000
23321.40000000
169,281.30
0.05491000
34541.00000000
203,822.30
0.05492000
44861.50000000
248,683.80
0.05493000
25916.40000000
274,600.20
0.05494000
23321.40000000
297,921.60
0.05495000
31695.10000000
329,616.70
0.05496000
60307.00000000
389,923.70
0.05497000
39623.20000000
429,546.90
0.05498000
62418.00000000
491,964.90
0.05499000
18411.30000000
510,376.20
0.05500000
23321.40000000
533,697.60
0.05501000
25850.70000000
559,548.30
0.05502000
16999.50000000
576,547.80
|
||||||