SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:18:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9740.60000000
11,326.80
0.05488000
6709.70000000
18,036.50
0.05487000
7377.30000000
25,413.80
0.05486000
13102.40000000
38,516.20
0.05485000
3586.20000000
42,102.40
0.05484000
48191.00000000
90,293.40
0.05483000
25126.30000000
115,419.70
0.05482000
23321.40000000
138,741.10
0.05481000
33408.00000000
172,149.10
0.05480000
30612.00000000
202,761.10
0.05479000
132377.70000000
335,138.80
0.05478000
17340.00000000
352,478.80
0.05477000
51005.20000000
403,484.00
0.05476000
8882.10000000
412,366.10
0.05475000
1586.20000000
413,952.30
0.05474000
43783.60000000
457,735.90
0.05473000
7908.50000000
465,644.40
0.05472000
93123.30000000
558,767.70
0.05471000
17945.60000000
576,713.30
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
8027.70000000
9,613.90
0.05494000
16556.40000000
26,170.30
0.05495000
13746.00000000
39,916.30
0.05496000
10693.60000000
50,609.90
0.05497000
47813.90000000
98,423.80
0.05498000
68539.20000000
166,963.00
0.05499000
33629.10000000
200,592.10
0.05500000
39089.60000000
239,681.70
0.05501000
38860.20000000
278,541.90
0.05502000
30408.50000000
308,950.40
0.05503000
26019.00000000
334,969.40
0.05504000
38321.40000000
373,290.80
0.05505000
17846.00000000
391,136.80
0.05506000
3409.10000000
394,545.90
0.05507000
7908.50000000
402,454.40
0.05508000
39729.50000000
442,183.90
0.05509000
3408.30000000
445,592.20
0.05510000
12484.70000000
458,076.90
0.05511000
9484.30000000
467,561.20
|
||||||
| 2026-06-15 01:18:27 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9740.60000000
11,326.80
0.05488000
6709.70000000
18,036.50
0.05487000
6285.00000000
24,321.50
0.05486000
10800.10000000
35,121.60
0.05485000
3586.20000000
38,707.80
0.05484000
48191.00000000
86,898.80
0.05483000
25126.30000000
112,025.10
0.05482000
23321.40000000
135,346.50
0.05481000
33408.00000000
168,754.50
0.05480000
30612.00000000
199,366.50
0.05479000
132377.70000000
331,744.20
0.05478000
17340.00000000
349,084.20
0.05477000
51005.20000000
400,089.40
0.05476000
8882.10000000
408,971.50
0.05475000
1586.20000000
410,557.70
0.05474000
43783.60000000
454,341.30
0.05473000
7908.50000000
462,249.80
0.05472000
93123.30000000
555,373.10
0.05471000
17945.60000000
573,318.70
Asks (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05493000
9120.20000000
14,325.60
0.05494000
15464.10000000
29,789.70
0.05495000
13746.00000000
43,535.70
0.05496000
17278.10000000
60,813.80
0.05497000
47813.90000000
108,627.70
0.05498000
68539.20000000
177,166.90
0.05499000
33629.10000000
210,796.00
0.05500000
39089.60000000
249,885.60
0.05501000
38860.20000000
288,745.80
0.05502000
30408.50000000
319,154.30
0.05503000
26019.00000000
345,173.30
0.05504000
38321.40000000
383,494.70
0.05505000
17846.00000000
401,340.70
0.05506000
3409.10000000
404,749.80
0.05507000
7908.50000000
412,658.30
0.05508000
39729.50000000
452,387.80
0.05509000
3408.30000000
455,796.10
0.05510000
12484.70000000
468,280.80
|
||||||
| 2026-06-15 01:18:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5047.20000000
6,633.40
0.05489000
9740.60000000
16,374.00
0.05488000
7721.60000000
24,095.60
0.05487000
2678.50000000
26,774.10
0.05486000
7027.50000000
33,801.60
0.05485000
3586.20000000
37,387.80
0.05484000
48191.00000000
85,578.80
0.05483000
25126.30000000
110,705.10
0.05482000
23321.40000000
134,026.50
0.05481000
33408.00000000
167,434.50
0.05480000
30612.00000000
198,046.50
0.05479000
132377.70000000
330,424.20
0.05478000
17340.00000000
347,764.20
0.05477000
51005.20000000
398,769.40
0.05476000
8882.10000000
407,651.50
0.05475000
1586.20000000
409,237.70
0.05474000
43783.60000000
453,021.30
0.05473000
7908.50000000
460,929.80
0.05472000
93123.30000000
554,053.10
Asks (20 levels)
Price
Qty
Total
0.05492000
3619.20000000
3,619.20
0.05493000
1586.20000000
5,205.40
0.05494000
25567.30000000
30,772.70
0.05495000
13746.00000000
44,518.70
0.05496000
10693.60000000
55,212.30
0.05497000
47813.90000000
103,026.20
0.05498000
68539.20000000
171,565.40
0.05499000
33629.10000000
205,194.50
0.05500000
39089.60000000
244,284.10
0.05501000
38860.20000000
283,144.30
0.05502000
30408.50000000
313,552.80
0.05503000
26019.00000000
339,571.80
0.05504000
38321.40000000
377,893.20
0.05505000
17846.00000000
395,739.20
0.05506000
3409.10000000
399,148.30
0.05507000
7908.50000000
407,056.80
0.05508000
39729.50000000
446,786.30
0.05509000
3408.30000000
450,194.60
0.05510000
12484.70000000
462,679.30
0.05511000
9484.30000000
472,163.60
|
||||||
| 2026-06-15 01:18:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
5185.00000000
6,771.20
0.05488000
12278.10000000
19,049.30
0.05487000
1586.20000000
20,635.50
0.05486000
8948.10000000
29,583.60
0.05485000
3586.20000000
33,169.80
0.05484000
48191.00000000
81,360.80
0.05483000
25126.30000000
106,487.10
0.05482000
23321.40000000
129,808.50
0.05481000
33408.00000000
163,216.50
0.05480000
30612.00000000
193,828.50
0.05479000
132377.70000000
326,206.20
0.05478000
17340.00000000
343,546.20
0.05477000
51005.20000000
394,551.40
0.05476000
8882.10000000
403,433.50
0.05475000
1586.20000000
405,019.70
0.05474000
43783.60000000
448,803.30
0.05473000
7908.50000000
456,711.80
0.05472000
93123.30000000
549,835.10
0.05471000
17945.60000000
567,780.70
Asks (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05493000
6881.50000000
12,086.90
0.05494000
7706.40000000
19,793.30
0.05495000
13746.00000000
33,539.30
0.05496000
17740.90000000
51,280.20
0.05497000
47813.90000000
99,094.10
0.05498000
68539.20000000
167,633.30
0.05499000
33629.10000000
201,262.40
0.05500000
39089.60000000
240,352.00
0.05501000
38860.20000000
279,212.20
0.05502000
30408.50000000
309,620.70
0.05503000
26019.00000000
335,639.70
0.05504000
38321.40000000
373,961.10
0.05505000
17846.00000000
391,807.10
0.05506000
3409.10000000
395,216.20
0.05507000
7908.50000000
403,124.70
0.05508000
39729.50000000
442,854.20
0.05509000
3408.30000000
446,262.50
0.05510000
12484.70000000
458,747.20
|
||||||
| 2026-06-15 01:18:24 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
7721.60000000
9,307.80
0.05487000
7735.20000000
17,043.00
0.05486000
9236.60000000
26,279.60
0.05485000
3586.20000000
29,865.80
0.05484000
48191.00000000
78,056.80
0.05483000
25126.30000000
103,183.10
0.05482000
23321.40000000
126,504.50
0.05481000
33408.00000000
159,912.50
0.05480000
30612.00000000
190,524.50
0.05479000
5040.10000000
195,564.60
0.05478000
17340.00000000
212,904.60
0.05477000
51005.20000000
263,909.80
0.05476000
8882.10000000
272,791.90
0.05475000
1586.20000000
274,378.10
0.05474000
43783.60000000
318,161.70
0.05473000
7908.50000000
326,070.20
0.05472000
93123.30000000
419,193.50
0.05471000
17945.60000000
437,139.10
0.05470000
30322.10000000
467,461.20
Asks (20 levels)
Price
Qty
Total
0.05490000
3619.20000000
3,619.20
0.05491000
1586.20000000
5,205.40
0.05492000
14582.30000000
19,787.70
0.05493000
5568.00000000
25,355.70
0.05494000
6138.50000000
31,494.20
0.05495000
9195.10000000
40,689.30
0.05496000
8301.40000000
48,990.70
0.05497000
47813.90000000
96,804.60
0.05498000
68539.20000000
165,343.80
0.05499000
33629.10000000
198,972.90
0.05500000
39089.60000000
238,062.50
0.05501000
38860.20000000
276,922.70
0.05502000
30408.50000000
307,331.20
0.05503000
26019.00000000
333,350.20
0.05504000
38321.40000000
371,671.60
0.05505000
17846.00000000
389,517.60
0.05506000
3409.10000000
392,926.70
0.05507000
7908.50000000
400,835.20
0.05508000
39729.50000000
440,564.70
0.05509000
3408.30000000
443,973.00
|
||||||
| 2026-06-15 01:18:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7724.40000000
9,310.60
0.05488000
5984.50000000
15,295.10
0.05487000
8827.50000000
24,122.60
0.05486000
7125.90000000
31,248.50
0.05485000
7546.40000000
38,794.90
0.05484000
48191.00000000
86,985.90
0.05483000
25126.30000000
112,112.20
0.05482000
23321.40000000
135,433.60
0.05481000
33408.00000000
168,841.60
0.05480000
30612.00000000
199,453.60
0.05479000
5040.10000000
204,493.70
0.05478000
144700.90000000
349,194.60
0.05477000
51005.20000000
400,199.80
0.05476000
8882.10000000
409,081.90
0.05475000
1586.20000000
410,668.10
0.05474000
43783.60000000
454,451.70
0.05473000
7908.50000000
462,360.20
0.05472000
93123.30000000
555,483.50
0.05471000
17945.60000000
573,429.10
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
10613.70000000
12,199.90
0.05494000
11587.50000000
23,787.40
0.05495000
9195.10000000
32,982.50
0.05496000
1586.20000000
34,568.70
0.05497000
47813.90000000
82,382.60
0.05498000
68539.20000000
150,921.80
0.05499000
33629.10000000
184,550.90
0.05500000
39089.60000000
223,640.50
0.05501000
38860.20000000
262,500.70
0.05502000
30408.50000000
292,909.20
0.05503000
26019.00000000
318,928.20
0.05504000
38321.40000000
357,249.60
0.05505000
17846.00000000
375,095.60
0.05506000
3409.10000000
378,504.70
0.05507000
7908.50000000
386,413.20
0.05508000
39729.50000000
426,142.70
0.05509000
3408.30000000
429,551.00
0.05510000
12484.70000000
442,035.70
0.05511000
9484.30000000
451,520.00
|
||||||
| 2026-06-15 01:18:22 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7757.10000000
9,343.30
0.05491000
5154.10000000
14,497.40
0.05490000
9870.40000000
24,367.80
0.05489000
4678.20000000
29,046.00
0.05488000
13849.50000000
42,895.50
0.05487000
3586.20000000
46,481.70
0.05486000
28918.10000000
75,399.80
0.05485000
40439.40000000
115,839.20
0.05484000
34429.30000000
150,268.50
0.05483000
55126.30000000
205,394.80
0.05482000
23321.40000000
228,716.20
0.05481000
3408.00000000
232,124.20
0.05480000
30612.00000000
262,736.20
0.05479000
20257.90000000
282,994.10
0.05478000
17340.00000000
300,334.10
0.05477000
51005.20000000
351,339.30
0.05476000
8882.10000000
360,221.40
0.05475000
1586.20000000
361,807.60
0.05474000
106283.60000000
468,091.20
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05496000
18367.00000000
23,572.40
0.05497000
61064.30000000
84,636.70
0.05498000
47646.60000000
132,283.30
0.05499000
33629.10000000
165,912.40
0.05500000
39089.60000000
205,002.00
0.05501000
38860.20000000
243,862.20
0.05502000
60408.50000000
304,270.70
0.05503000
26019.00000000
330,289.70
0.05504000
38321.40000000
368,611.10
0.05505000
17846.00000000
386,457.10
0.05506000
3409.10000000
389,866.20
0.05507000
7908.50000000
397,774.70
0.05508000
39729.50000000
437,504.20
0.05509000
3408.30000000
440,912.50
0.05510000
12484.70000000
453,397.20
0.05511000
9484.30000000
462,881.50
0.05512000
29643.70000000
492,525.20
0.05513000
1586.20000000
494,111.40
|
||||||
| 2026-06-15 01:18:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7757.10000000
7,757.10
0.05491000
5154.10000000
12,911.20
0.05490000
9870.40000000
22,781.60
0.05489000
4678.20000000
27,459.80
0.05488000
13849.50000000
41,309.30
0.05487000
3586.20000000
44,895.50
0.05486000
28918.10000000
73,813.60
0.05485000
40439.40000000
114,253.00
0.05484000
34429.30000000
148,682.30
0.05483000
55126.30000000
203,808.60
0.05482000
23321.40000000
227,130.00
0.05481000
3408.00000000
230,538.00
0.05480000
30612.00000000
261,150.00
0.05479000
20257.90000000
281,407.90
0.05478000
17340.00000000
298,747.90
0.05477000
51005.20000000
349,753.10
0.05476000
8882.10000000
358,635.20
0.05475000
1586.20000000
360,221.40
0.05474000
106283.60000000
466,505.00
0.05473000
7908.50000000
474,413.50
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05496000
18367.00000000
23,572.40
0.05497000
61064.30000000
84,636.70
0.05498000
47646.60000000
132,283.30
0.05499000
33629.10000000
165,912.40
0.05500000
39089.60000000
205,002.00
0.05501000
38860.20000000
243,862.20
0.05502000
60408.50000000
304,270.70
0.05503000
26019.00000000
330,289.70
0.05504000
38321.40000000
368,611.10
0.05505000
17846.00000000
386,457.10
0.05506000
3409.10000000
389,866.20
0.05507000
7908.50000000
397,774.70
0.05508000
39729.50000000
437,504.20
0.05509000
3408.30000000
440,912.50
0.05510000
12484.70000000
453,397.20
0.05511000
9484.30000000
462,881.50
0.05512000
29643.70000000
492,525.20
0.05513000
1586.20000000
494,111.40
|
||||||
| 2026-06-15 01:18:19 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7757.10000000
9,343.30
0.05491000
5154.10000000
14,497.40
0.05490000
9870.40000000
24,367.80
0.05489000
4678.20000000
29,046.00
0.05488000
13849.50000000
42,895.50
0.05487000
3586.20000000
46,481.70
0.05486000
28918.10000000
75,399.80
0.05485000
40439.40000000
115,839.20
0.05484000
34429.30000000
150,268.50
0.05483000
55126.30000000
205,394.80
0.05482000
23321.40000000
228,716.20
0.05481000
3408.00000000
232,124.20
0.05480000
30612.00000000
262,736.20
0.05479000
20257.90000000
282,994.10
0.05478000
17340.00000000
300,334.10
0.05477000
51005.20000000
351,339.30
0.05476000
8882.10000000
360,221.40
0.05475000
1586.20000000
361,807.60
0.05474000
106283.60000000
468,091.20
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05496000
18367.00000000
23,572.40
0.05497000
61064.30000000
84,636.70
0.05498000
47646.60000000
132,283.30
0.05499000
33629.10000000
165,912.40
0.05500000
39089.60000000
205,002.00
0.05501000
38860.20000000
243,862.20
0.05502000
60408.50000000
304,270.70
0.05503000
26019.00000000
330,289.70
0.05504000
38321.40000000
368,611.10
0.05505000
17846.00000000
386,457.10
0.05506000
3409.10000000
389,866.20
0.05507000
7908.50000000
397,774.70
0.05508000
39729.50000000
437,504.20
0.05509000
3408.30000000
440,912.50
0.05510000
12484.70000000
453,397.20
0.05511000
9484.30000000
462,881.50
0.05512000
29643.70000000
492,525.20
0.05513000
1586.20000000
494,111.40
|
||||||
| 2026-06-15 01:18:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7757.10000000
7,757.10
0.05491000
5154.10000000
12,911.20
0.05490000
9870.40000000
22,781.60
0.05489000
4678.20000000
27,459.80
0.05488000
13485.30000000
40,945.10
0.05487000
3950.40000000
44,895.50
0.05486000
28918.10000000
73,813.60
0.05485000
40439.40000000
114,253.00
0.05484000
34429.30000000
148,682.30
0.05483000
55126.30000000
203,808.60
0.05482000
23321.40000000
227,130.00
0.05481000
3408.00000000
230,538.00
0.05480000
30612.00000000
261,150.00
0.05479000
20257.90000000
281,407.90
0.05478000
17340.00000000
298,747.90
0.05477000
51005.20000000
349,753.10
0.05476000
8882.10000000
358,635.20
0.05475000
1586.20000000
360,221.40
0.05474000
106283.60000000
466,505.00
0.05473000
7908.50000000
474,413.50
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05496000
18367.00000000
23,572.40
0.05497000
61064.30000000
84,636.70
0.05498000
47646.60000000
132,283.30
0.05499000
33629.10000000
165,912.40
0.05500000
39089.60000000
205,002.00
0.05501000
38860.20000000
243,862.20
0.05502000
60408.50000000
304,270.70
0.05503000
26019.00000000
330,289.70
0.05504000
38321.40000000
368,611.10
0.05505000
17846.00000000
386,457.10
0.05506000
3409.10000000
389,866.20
0.05507000
7908.50000000
397,774.70
0.05508000
39729.50000000
437,504.20
0.05509000
3408.30000000
440,912.50
0.05510000
12484.70000000
453,397.20
0.05511000
9484.30000000
462,881.50
0.05512000
29643.70000000
492,525.20
0.05513000
1586.20000000
494,111.40
|
||||||
| 2026-06-15 01:18:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7757.10000000
7,757.10
0.05491000
5154.10000000
12,911.20
0.05490000
9870.40000000
22,781.60
0.05489000
4678.20000000
27,459.80
0.05488000
13485.30000000
40,945.10
0.05487000
3950.40000000
44,895.50
0.05486000
28918.10000000
73,813.60
0.05485000
40439.40000000
114,253.00
0.05484000
34429.30000000
148,682.30
0.05483000
55126.30000000
203,808.60
0.05482000
23321.40000000
227,130.00
0.05481000
3408.00000000
230,538.00
0.05480000
30612.00000000
261,150.00
0.05479000
20257.90000000
281,407.90
0.05478000
17340.00000000
298,747.90
0.05477000
51005.20000000
349,753.10
0.05476000
8882.10000000
358,635.20
0.05475000
1586.20000000
360,221.40
0.05474000
106283.60000000
466,505.00
0.05473000
7908.50000000
474,413.50
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05496000
18367.00000000
23,572.40
0.05497000
61064.30000000
84,636.70
0.05498000
32428.80000000
117,065.50
0.05499000
33629.10000000
150,694.60
0.05500000
39089.60000000
189,784.20
0.05501000
38860.20000000
228,644.40
0.05502000
60408.50000000
289,052.90
0.05503000
26019.00000000
315,071.90
0.05504000
38321.40000000
353,393.30
0.05505000
17846.00000000
371,239.30
0.05506000
3409.10000000
374,648.40
0.05507000
7908.50000000
382,556.90
0.05508000
39729.50000000
422,286.40
0.05509000
3408.30000000
425,694.70
0.05510000
12484.70000000
438,179.40
0.05511000
9484.30000000
447,663.70
0.05512000
29643.70000000
477,307.40
0.05513000
1586.20000000
478,893.60
|
||||||
| 2026-06-15 01:18:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7757.10000000
7,757.10
0.05491000
5154.10000000
12,911.20
0.05490000
9870.40000000
22,781.60
0.05489000
4678.20000000
27,459.80
0.05488000
13485.30000000
40,945.10
0.05487000
3950.40000000
44,895.50
0.05486000
28918.10000000
73,813.60
0.05485000
40439.40000000
114,253.00
0.05484000
34429.30000000
148,682.30
0.05483000
55126.30000000
203,808.60
0.05482000
23321.40000000
227,130.00
0.05481000
3408.00000000
230,538.00
0.05480000
30612.00000000
261,150.00
0.05479000
20257.90000000
281,407.90
0.05478000
17340.00000000
298,747.90
0.05477000
51005.20000000
349,753.10
0.05476000
8882.10000000
358,635.20
0.05475000
1586.20000000
360,221.40
0.05474000
106283.60000000
466,505.00
0.05473000
7908.50000000
474,413.50
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05496000
18367.00000000
23,572.40
0.05497000
61064.30000000
84,636.70
0.05498000
32428.80000000
117,065.50
0.05499000
18411.30000000
135,476.80
0.05500000
39089.60000000
174,566.40
0.05501000
38860.20000000
213,426.60
0.05502000
60408.50000000
273,835.10
0.05503000
26019.00000000
299,854.10
0.05504000
38321.40000000
338,175.50
0.05505000
17846.00000000
356,021.50
0.05506000
3409.10000000
359,430.60
0.05507000
7908.50000000
367,339.10
0.05508000
39729.50000000
407,068.60
0.05509000
3408.30000000
410,476.90
0.05510000
12484.70000000
422,961.60
0.05511000
9484.30000000
432,445.90
0.05512000
29643.70000000
462,089.60
0.05513000
1586.20000000
463,675.80
|
||||||
| 2026-06-15 01:18:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7757.10000000
9,343.30
0.05491000
5154.10000000
14,497.40
0.05490000
9870.40000000
24,367.80
0.05489000
2678.20000000
27,046.00
0.05488000
13485.30000000
40,531.30
0.05487000
3586.20000000
44,117.50
0.05486000
28918.10000000
73,035.60
0.05485000
40803.60000000
113,839.20
0.05484000
34429.30000000
148,268.50
0.05483000
55126.30000000
203,394.80
0.05482000
23321.40000000
226,716.20
0.05481000
3408.00000000
230,124.20
0.05480000
30612.00000000
260,736.20
0.05479000
20257.90000000
280,994.10
0.05478000
17340.00000000
298,334.10
0.05477000
51005.20000000
349,339.30
0.05476000
8882.10000000
358,221.40
0.05475000
1586.20000000
359,807.60
0.05474000
96780.60000000
456,588.20
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05496000
18367.00000000
23,572.40
0.05497000
23019.80000000
46,592.20
0.05498000
32428.80000000
79,021.00
0.05499000
18411.30000000
97,432.30
0.05500000
38321.40000000
135,753.70
0.05501000
38860.20000000
174,613.90
0.05502000
60408.50000000
235,022.40
0.05503000
26019.00000000
261,041.40
0.05504000
38321.40000000
299,362.80
0.05505000
17846.00000000
317,208.80
0.05506000
3409.10000000
320,617.90
0.05507000
7908.50000000
328,526.40
0.05508000
39729.50000000
368,255.90
0.05509000
3408.30000000
371,664.20
0.05510000
12484.70000000
384,148.90
0.05511000
9484.30000000
393,633.20
0.05512000
29643.70000000
423,276.90
0.05513000
1586.20000000
424,863.10
|
||||||
| 2026-06-15 01:18:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7757.10000000
9,343.30
0.05491000
5154.10000000
14,497.40
0.05490000
9870.40000000
24,367.80
0.05489000
8464.30000000
32,832.10
0.05488000
7163.00000000
39,995.10
0.05487000
3586.20000000
43,581.30
0.05486000
28918.10000000
72,499.40
0.05485000
40803.60000000
113,303.00
0.05484000
34429.30000000
147,732.30
0.05483000
55126.30000000
202,858.60
0.05482000
23321.40000000
226,180.00
0.05481000
3408.00000000
229,588.00
0.05480000
30612.00000000
260,200.00
0.05479000
20257.90000000
280,457.90
0.05478000
17340.00000000
297,797.90
0.05477000
51005.20000000
348,803.10
0.05476000
8882.10000000
357,685.20
0.05475000
1586.20000000
359,271.40
0.05474000
96780.60000000
456,052.00
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05496000
18367.00000000
23,572.40
0.05497000
23019.80000000
46,592.20
0.05498000
32428.80000000
79,021.00
0.05499000
18411.30000000
97,432.30
0.05500000
38321.40000000
135,753.70
0.05501000
38860.20000000
174,613.90
0.05502000
60408.50000000
235,022.40
0.05503000
26019.00000000
261,041.40
0.05504000
38321.40000000
299,362.80
0.05505000
17846.00000000
317,208.80
0.05506000
3409.10000000
320,617.90
0.05507000
7908.50000000
328,526.40
0.05508000
39729.50000000
368,255.90
0.05509000
3408.30000000
371,664.20
0.05510000
12484.70000000
384,148.90
0.05511000
9484.30000000
393,633.20
0.05512000
29643.70000000
423,276.90
0.05513000
1586.20000000
424,863.10
|
||||||
| 2026-06-15 01:18:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7757.10000000
9,343.30
0.05491000
1586.20000000
10,929.50
0.05490000
9870.40000000
20,799.90
0.05489000
8464.30000000
29,264.20
0.05488000
7163.00000000
36,427.20
0.05487000
7838.60000000
44,265.80
0.05486000
28918.10000000
73,183.90
0.05485000
40803.60000000
113,987.50
0.05484000
34429.30000000
148,416.80
0.05483000
55126.30000000
203,543.10
0.05482000
23321.40000000
226,864.50
0.05481000
3408.00000000
230,272.50
0.05480000
30612.00000000
260,884.50
0.05479000
20257.90000000
281,142.40
0.05478000
17340.00000000
298,482.40
0.05477000
51005.20000000
349,487.60
0.05476000
8882.10000000
358,369.70
0.05475000
1586.20000000
359,955.90
0.05474000
96780.60000000
456,736.50
Asks (20 levels)
Price
Qty
Total
0.05494000
3619.20000000
3,619.20
0.05495000
1586.20000000
5,205.40
0.05496000
18367.00000000
23,572.40
0.05497000
23019.80000000
46,592.20
0.05498000
32428.80000000
79,021.00
0.05499000
18411.30000000
97,432.30
0.05500000
38321.40000000
135,753.70
0.05501000
38860.20000000
174,613.90
0.05502000
60408.50000000
235,022.40
0.05503000
26019.00000000
261,041.40
0.05504000
38321.40000000
299,362.80
0.05505000
17846.00000000
317,208.80
0.05506000
3409.10000000
320,617.90
0.05507000
7908.50000000
328,526.40
0.05508000
39729.50000000
368,255.90
0.05509000
3408.30000000
371,664.20
0.05510000
12484.70000000
384,148.90
0.05511000
9484.30000000
393,633.20
0.05512000
29643.70000000
423,276.90
0.05513000
1586.20000000
424,863.10
|
||||||
| 2026-06-15 01:18:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7757.10000000
9,343.30
0.05491000
6980.00000000
16,323.30
0.05490000
5316.20000000
21,639.50
0.05489000
1586.20000000
23,225.70
0.05488000
10834.30000000
34,060.00
0.05487000
3586.20000000
37,646.20
0.05486000
13374.10000000
51,020.30
0.05485000
40439.40000000
91,459.70
0.05484000
32608.70000000
124,068.40
0.05483000
55126.30000000
179,194.70
0.05482000
25321.40000000
204,516.10
0.05481000
5408.00000000
209,924.10
0.05480000
30612.00000000
240,536.10
0.05479000
20257.90000000
260,794.00
0.05478000
17340.00000000
278,134.00
0.05477000
51005.20000000
329,139.20
0.05476000
8882.10000000
338,021.30
0.05475000
1586.20000000
339,607.50
0.05474000
34280.60000000
373,888.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1239.30000000
1,239.30
0.05495000
15464.10000000
16,703.40
0.05496000
5581.20000000
22,284.60
0.05497000
21927.80000000
44,212.40
0.05498000
32428.80000000
76,641.20
0.05499000
18411.30000000
95,052.50
0.05500000
68321.40000000
163,373.90
0.05501000
38860.20000000
202,234.10
0.05502000
30408.50000000
232,642.60
0.05503000
26019.00000000
258,661.60
0.05504000
38321.40000000
296,983.00
0.05505000
17846.00000000
314,829.00
0.05506000
3409.10000000
318,238.10
0.05507000
7908.50000000
326,146.60
0.05508000
39729.50000000
365,876.10
0.05509000
3408.30000000
369,284.40
0.05510000
12484.70000000
381,769.10
0.05511000
9484.30000000
391,253.40
0.05512000
29643.70000000
420,897.10
0.05513000
1586.20000000
422,483.30
|
||||||
| 2026-06-15 01:18:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6980.00000000
8,566.20
0.05490000
9046.20000000
17,612.40
0.05489000
5292.30000000
22,904.70
0.05488000
10834.30000000
33,739.00
0.05487000
3586.20000000
37,325.20
0.05486000
13374.10000000
50,699.30
0.05485000
3586.20000000
54,285.50
0.05484000
32973.10000000
87,258.60
0.05483000
25126.30000000
112,384.90
0.05482000
25321.40000000
137,706.30
0.05481000
87214.20000000
224,920.50
0.05480000
30612.00000000
255,532.50
0.05479000
50257.90000000
305,790.40
0.05478000
17340.00000000
323,130.40
0.05477000
51005.20000000
374,135.60
0.05476000
8882.10000000
383,017.70
0.05475000
1586.20000000
384,603.90
0.05474000
34280.60000000
418,884.50
0.05473000
70408.50000000
489,293.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
15464.10000000
17,050.30
0.05496000
5581.20000000
22,631.50
0.05497000
21927.80000000
44,559.30
0.05498000
32428.80000000
76,988.10
0.05499000
18411.30000000
95,399.40
0.05500000
68321.40000000
163,720.80
0.05501000
38860.20000000
202,581.00
0.05502000
30408.50000000
232,989.50
0.05503000
26019.00000000
259,008.50
0.05504000
38321.40000000
297,329.90
0.05505000
17846.00000000
315,175.90
0.05506000
3409.10000000
318,585.00
0.05507000
7908.50000000
326,493.50
0.05508000
39729.50000000
366,223.00
0.05509000
3408.30000000
369,631.30
0.05510000
12484.70000000
382,116.00
0.05511000
9484.30000000
391,600.30
0.05512000
29643.70000000
421,244.00
0.05513000
1586.20000000
422,830.20
|
||||||
| 2026-06-15 01:18:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6980.00000000
8,566.20
0.05490000
9046.20000000
17,612.40
0.05489000
5292.30000000
22,904.70
0.05488000
8834.30000000
31,739.00
0.05487000
3586.20000000
35,325.20
0.05486000
13374.10000000
48,699.30
0.05485000
3586.20000000
52,285.50
0.05484000
32973.10000000
85,258.60
0.05483000
25126.30000000
110,384.90
0.05482000
25321.40000000
135,706.30
0.05481000
5408.00000000
141,114.30
0.05480000
30612.00000000
171,726.30
0.05479000
50257.90000000
221,984.20
0.05478000
17340.00000000
239,324.20
0.05477000
51005.20000000
290,329.40
0.05476000
8882.10000000
299,211.50
0.05475000
1586.20000000
300,797.70
0.05474000
34280.60000000
335,078.30
0.05473000
70408.50000000
405,486.80
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
1586.20000000
3,172.40
0.05495000
4490.40000000
7,662.80
0.05496000
7250.20000000
14,913.00
0.05497000
21927.80000000
36,840.80
0.05498000
32428.80000000
69,269.60
0.05499000
18411.30000000
87,680.90
0.05500000
68321.40000000
156,002.30
0.05501000
38860.20000000
194,862.50
0.05502000
30408.50000000
225,271.00
0.05503000
26019.00000000
251,290.00
0.05504000
38321.40000000
289,611.40
0.05505000
17846.00000000
307,457.40
0.05506000
3409.10000000
310,866.50
0.05507000
7908.50000000
318,775.00
0.05508000
39729.50000000
358,504.50
0.05509000
3408.30000000
361,912.80
0.05510000
12484.70000000
374,397.50
0.05511000
9484.30000000
383,881.80
0.05512000
29643.70000000
413,525.50
|
||||||
| 2026-06-15 01:18:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6980.00000000
8,566.20
0.05490000
9046.20000000
17,612.40
0.05489000
1586.20000000
19,198.60
0.05488000
7742.20000000
26,940.80
0.05487000
6770.80000000
33,711.60
0.05486000
13374.10000000
47,085.70
0.05485000
3586.20000000
50,671.90
0.05484000
32973.10000000
83,645.00
0.05483000
25126.30000000
108,771.30
0.05482000
25321.40000000
134,092.70
0.05481000
5408.00000000
139,500.70
0.05480000
32612.00000000
172,112.70
0.05479000
52257.90000000
224,370.60
0.05478000
17340.00000000
241,710.60
0.05477000
51005.20000000
292,715.80
0.05476000
8882.10000000
301,597.90
0.05475000
1586.20000000
303,184.10
0.05474000
161734.50000000
464,918.60
0.05473000
7908.50000000
472,827.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
4490.40000000
6,076.60
0.05495000
2678.50000000
8,755.10
0.05496000
25693.60000000
34,448.70
0.05497000
36927.80000000
71,376.50
0.05498000
53321.40000000
124,697.90
0.05499000
25911.30000000
150,609.20
0.05500000
68321.40000000
218,930.60
0.05501000
23860.20000000
242,790.80
0.05502000
7908.50000000
250,699.30
0.05503000
11019.00000000
261,718.30
0.05504000
23321.40000000
285,039.70
0.05505000
17846.00000000
302,885.70
0.05506000
3409.10000000
306,294.80
0.05507000
7908.50000000
314,203.30
0.05508000
39729.50000000
353,932.80
0.05509000
3408.30000000
357,341.10
0.05510000
12484.70000000
369,825.80
0.05511000
9484.30000000
379,310.10
0.05512000
29643.70000000
408,953.80
|
||||||
| 2026-06-15 01:18:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7014.90000000
8,601.10
0.05488000
6359.30000000
14,960.40
0.05487000
6503.60000000
21,464.00
0.05486000
8869.90000000
30,333.90
0.05485000
9777.40000000
40,111.30
0.05484000
11237.90000000
51,349.20
0.05483000
25126.30000000
76,475.50
0.05482000
25321.40000000
101,796.90
0.05481000
5408.00000000
107,204.90
0.05480000
32612.00000000
139,816.90
0.05479000
52257.90000000
192,074.80
0.05478000
17340.00000000
209,414.80
0.05477000
41874.50000000
251,289.30
0.05476000
8882.10000000
260,171.40
0.05475000
1586.20000000
261,757.60
0.05474000
161734.50000000
423,492.10
0.05473000
7908.50000000
431,400.60
0.05472000
30623.30000000
462,023.90
0.05471000
80445.60000000
542,469.50
Asks (20 levels)
Price
Qty
Total
0.05491000
3619.20000000
3,619.20
0.05492000
1586.20000000
5,205.40
0.05493000
8564.30000000
13,769.70
0.05494000
2678.70000000
16,448.40
0.05495000
7958.70000000
24,407.10
0.05496000
32480.40000000
56,887.50
0.05497000
32378.30000000
89,265.80
0.05498000
83321.40000000
172,587.20
0.05499000
25911.30000000
198,498.50
0.05500000
38321.40000000
236,819.90
0.05501000
23860.20000000
260,680.10
0.05502000
7908.50000000
268,588.60
0.05503000
11019.00000000
279,607.60
0.05504000
23321.40000000
302,929.00
0.05505000
17846.00000000
320,775.00
0.05506000
3409.10000000
324,184.10
0.05507000
7908.50000000
332,092.60
0.05508000
39729.50000000
371,822.10
0.05509000
3408.30000000
375,230.40
0.05510000
9076.70000000
384,307.10
|
||||||
| 2026-06-15 01:18:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667313362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7014.90000000
8,601.10
0.05488000
6359.30000000
14,960.40
0.05487000
6503.60000000
21,464.00
0.05486000
8869.90000000
30,333.90
0.05485000
7777.40000000
38,111.30
0.05484000
11237.90000000
49,349.20
0.05483000
25126.30000000
74,475.50
0.05482000
25321.40000000
99,796.90
0.05481000
3586.20000000
103,383.10
0.05480000
32612.00000000
135,995.10
0.05479000
52257.90000000
188,253.00
0.05478000
17340.00000000
205,593.00
0.05477000
41874.50000000
247,467.50
0.05476000
8882.10000000
256,349.60
0.05475000
1586.20000000
257,935.80
0.05474000
161734.50000000
419,670.30
0.05473000
7908.50000000
427,578.80
0.05472000
30623.30000000
458,202.10
0.05471000
80445.60000000
538,647.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
1586.20000000
3,172.40
0.05493000
8564.30000000
11,736.70
0.05494000
8869.90000000
20,606.60
0.05495000
7958.70000000
28,565.30
0.05496000
23373.00000000
51,938.30
0.05497000
32378.30000000
84,316.60
0.05498000
83321.40000000
167,638.00
0.05499000
25911.30000000
193,549.30
0.05500000
38321.40000000
231,870.70
0.05501000
23860.20000000
255,730.90
0.05502000
7908.50000000
263,639.40
0.05503000
11019.00000000
274,658.40
0.05504000
23321.40000000
297,979.80
0.05505000
17846.00000000
315,825.80
0.05506000
3409.10000000
319,234.90
0.05507000
7908.50000000
327,143.40
0.05508000
39729.50000000
366,872.90
0.05509000
3408.30000000
370,281.20
0.05510000
9076.70000000
379,357.90
|
||||||
| 2026-06-15 01:18:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5350.40000000
5,350.40
0.05487000
7493.00000000
12,843.40
0.05486000
12335.50000000
25,178.90
0.05485000
1586.20000000
26,765.10
0.05484000
11234.70000000
37,999.80
0.05483000
25126.30000000
63,126.10
0.05482000
3586.20000000
66,712.30
0.05481000
3586.20000000
70,298.50
0.05480000
10876.80000000
81,175.30
0.05479000
52257.90000000
133,433.20
0.05478000
17340.00000000
150,773.20
0.05477000
41874.50000000
192,647.70
0.05476000
8882.10000000
201,529.80
0.05475000
1586.20000000
203,116.00
0.05474000
161734.50000000
364,850.50
0.05473000
7908.50000000
372,759.00
0.05472000
30623.30000000
403,382.30
0.05471000
80445.60000000
483,827.90
0.05470000
28688.20000000
512,516.10
0.05469000
47239.60000000
559,755.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
20486.50000000
22,072.70
0.05492000
7908.50000000
29,981.20
0.05493000
45823.10000000
75,804.30
0.05494000
24777.10000000
100,581.40
0.05495000
3407.50000000
103,988.90
0.05496000
45307.00000000
149,295.90
0.05497000
55609.20000000
204,905.10
0.05498000
83321.40000000
288,226.50
0.05499000
25911.30000000
314,137.80
0.05500000
38321.40000000
352,459.20
0.05501000
31758.30000000
384,217.50
0.05502000
16998.50000000
401,216.00
0.05503000
11019.00000000
412,235.00
0.05504000
23321.40000000
435,556.40
0.05505000
17846.00000000
453,402.40
0.05506000
3409.10000000
456,811.50
0.05507000
7908.50000000
464,720.00
0.05508000
39729.50000000
504,449.50
0.05509000
3408.30000000
507,857.80
|
||||||
| 2026-06-15 01:18:02 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667313226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7493.00000000
7,493.00
0.05486000
7777.40000000
15,270.40
0.05485000
6145.10000000
21,415.50
0.05484000
8141.80000000
29,557.30
0.05483000
26219.40000000
55,776.70
0.05482000
3586.20000000
59,362.90
0.05481000
3586.20000000
62,949.10
0.05480000
10876.80000000
73,825.90
0.05479000
52257.90000000
126,083.80
0.05478000
17340.00000000
143,423.80
0.05477000
41874.50000000
185,298.30
0.05476000
8882.10000000
194,180.40
0.05475000
1586.20000000
195,766.60
0.05474000
161734.50000000
357,501.10
0.05473000
7908.50000000
365,409.60
0.05472000
30623.30000000
396,032.90
0.05471000
80445.60000000
476,478.50
0.05470000
28688.20000000
505,166.70
0.05469000
47239.60000000
552,406.30
0.05468000
53858.10000000
606,264.40
Asks (20 levels)
Price
Qty
Total
0.05490000
6486.30000000
6,486.30
0.05491000
23947.60000000
30,433.90
0.05492000
7908.50000000
38,342.40
0.05493000
45823.10000000
84,165.50
0.05494000
24777.10000000
108,942.60
0.05495000
3407.50000000
112,350.10
0.05496000
45307.00000000
157,657.10
0.05497000
55609.20000000
213,266.30
0.05498000
83321.40000000
296,587.70
0.05499000
25911.30000000
322,499.00
0.05500000
38321.40000000
360,820.40
0.05501000
31758.30000000
392,578.70
0.05502000
16998.50000000
409,577.20
0.05503000
11019.00000000
420,596.20
0.05504000
23321.40000000
443,917.60
0.05505000
17846.00000000
461,763.60
0.05506000
3409.10000000
465,172.70
0.05507000
7908.50000000
473,081.20
0.05508000
39729.50000000
512,810.70
0.05509000
3408.30000000
516,219.00
|
||||||
| 2026-06-15 01:18:01 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667313224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
7493.00000000
7,493.00
0.05486000
7777.40000000
15,270.40
0.05485000
6145.10000000
21,415.50
0.05484000
8141.80000000
29,557.30
0.05483000
26219.40000000
55,776.70
0.05482000
3586.20000000
59,362.90
0.05481000
3586.20000000
62,949.10
0.05480000
10876.80000000
73,825.90
0.05479000
52257.90000000
126,083.80
0.05478000
17340.00000000
143,423.80
0.05477000
41874.50000000
185,298.30
0.05476000
8882.10000000
194,180.40
0.05475000
1586.20000000
195,766.60
0.05474000
161734.50000000
357,501.10
0.05473000
7908.50000000
365,409.60
0.05472000
30623.30000000
396,032.90
0.05471000
80445.60000000
476,478.50
0.05470000
28688.20000000
505,166.70
0.05469000
47239.60000000
552,406.30
0.05468000
53858.10000000
606,264.40
Asks (20 levels)
Price
Qty
Total
0.05490000
6486.30000000
6,486.30
0.05491000
19393.60000000
25,879.90
0.05492000
12461.80000000
38,341.70
0.05493000
45823.10000000
84,164.80
0.05494000
24777.10000000
108,941.90
0.05495000
3407.50000000
112,349.40
0.05496000
45307.00000000
157,656.40
0.05497000
55609.20000000
213,265.60
0.05498000
83321.40000000
296,587.00
0.05499000
25911.30000000
322,498.30
0.05500000
38321.40000000
360,819.70
0.05501000
31758.30000000
392,578.00
0.05502000
16998.50000000
409,576.50
0.05503000
11019.00000000
420,595.50
0.05504000
23321.40000000
443,916.90
0.05505000
17846.00000000
461,762.90
0.05506000
3409.10000000
465,172.00
0.05507000
7908.50000000
473,080.50
0.05508000
39729.50000000
512,810.00
0.05509000
3408.30000000
516,218.30
|
||||||
| 2026-06-15 01:18:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7779.20000000
9,365.40
0.05485000
6216.50000000
15,581.90
0.05484000
11533.70000000
27,115.60
0.05483000
26219.40000000
53,335.00
0.05482000
3586.20000000
56,921.20
0.05481000
3586.20000000
60,507.40
0.05480000
10876.80000000
71,384.20
0.05479000
52257.90000000
123,642.10
0.05478000
17340.00000000
140,982.10
0.05477000
41874.50000000
182,856.60
0.05476000
8882.10000000
191,738.70
0.05475000
1586.20000000
193,324.90
0.05474000
161734.50000000
355,059.40
0.05473000
7908.50000000
362,967.90
0.05472000
30623.30000000
393,591.20
0.05471000
80445.60000000
474,036.80
0.05470000
28688.20000000
502,725.00
0.05469000
47239.60000000
549,964.60
0.05468000
53858.10000000
603,822.70
Asks (20 levels)
Price
Qty
Total
0.05489000
6191.20000000
6,191.20
0.05490000
6486.30000000
12,677.50
0.05491000
23947.60000000
36,625.10
0.05492000
7908.50000000
44,533.60
0.05493000
54930.50000000
99,464.10
0.05494000
24777.10000000
124,241.20
0.05495000
3407.50000000
127,648.70
0.05496000
45307.00000000
172,955.70
0.05497000
55609.20000000
228,564.90
0.05498000
83321.40000000
311,886.30
0.05499000
25911.30000000
337,797.60
0.05500000
38321.40000000
376,119.00
0.05501000
31758.30000000
407,877.30
0.05502000
16998.50000000
424,875.80
0.05503000
11019.00000000
435,894.80
0.05504000
23321.40000000
459,216.20
0.05505000
17846.00000000
477,062.20
0.05506000
3409.10000000
480,471.30
0.05507000
7908.50000000
488,379.80
0.05508000
39729.50000000
528,109.30
|
||||||
| 2026-06-15 01:17:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667313161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6085.80000000
6,085.80
0.05486000
7779.20000000
13,865.00
0.05485000
12338.00000000
26,203.00
0.05484000
5043.50000000
31,246.50
0.05483000
25126.30000000
56,372.80
0.05482000
3586.20000000
59,959.00
0.05481000
3586.20000000
63,545.20
0.05480000
10876.80000000
74,422.00
0.05479000
52257.90000000
126,679.90
0.05478000
17340.00000000
144,019.90
0.05477000
41874.50000000
185,894.40
0.05476000
8882.10000000
194,776.50
0.05475000
1586.20000000
196,362.70
0.05474000
161734.50000000
358,097.20
0.05473000
7908.50000000
366,005.70
0.05472000
30623.30000000
396,629.00
0.05471000
80445.60000000
477,074.60
0.05470000
28688.20000000
505,762.80
0.05469000
47239.60000000
553,002.40
0.05468000
53858.10000000
606,860.50
Asks (20 levels)
Price
Qty
Total
0.05490000
5393.20000000
5,393.20
0.05491000
25040.50000000
30,433.70
0.05492000
7908.50000000
38,342.20
0.05493000
33195.30000000
71,537.50
0.05494000
24412.90000000
95,950.40
0.05495000
3407.50000000
99,357.90
0.05496000
45671.10000000
145,029.00
0.05497000
55609.20000000
200,638.20
0.05498000
83321.40000000
283,959.60
0.05499000
25911.30000000
309,870.90
0.05500000
38321.40000000
348,192.30
0.05501000
31758.30000000
379,950.60
0.05502000
7908.50000000
387,859.10
0.05503000
11019.00000000
398,878.10
0.05504000
23321.40000000
422,199.50
0.05505000
17846.00000000
440,045.50
0.05506000
3409.10000000
443,454.60
0.05507000
7908.50000000
451,363.10
0.05508000
39729.50000000
491,092.60
0.05509000
3408.30000000
494,500.90
|
||||||
| 2026-06-15 01:17:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667313159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6085.80000000
6,085.80
0.05486000
7779.20000000
13,865.00
0.05485000
12338.00000000
26,203.00
0.05484000
5043.50000000
31,246.50
0.05483000
25126.30000000
56,372.80
0.05482000
3586.20000000
59,959.00
0.05481000
3586.20000000
63,545.20
0.05480000
10876.80000000
74,422.00
0.05479000
52257.90000000
126,679.90
0.05478000
17340.00000000
144,019.90
0.05477000
41874.50000000
185,894.40
0.05476000
8882.10000000
194,776.50
0.05475000
1586.20000000
196,362.70
0.05474000
161734.50000000
358,097.20
0.05473000
7908.50000000
366,005.70
0.05472000
30623.30000000
396,629.00
0.05471000
80445.60000000
477,074.60
0.05470000
28688.20000000
505,762.80
0.05469000
47239.60000000
553,002.40
0.05468000
53858.10000000
606,860.50
Asks (20 levels)
Price
Qty
Total
0.05490000
5393.20000000
5,393.20
0.05491000
25040.50000000
30,433.70
0.05492000
7908.50000000
38,342.20
0.05493000
33195.30000000
71,537.50
0.05494000
24412.90000000
95,950.40
0.05495000
3407.50000000
99,357.90
0.05496000
45671.10000000
145,029.00
0.05497000
55609.20000000
200,638.20
0.05498000
83321.40000000
283,959.60
0.05499000
25911.30000000
309,870.90
0.05500000
38321.40000000
348,192.30
0.05501000
31758.30000000
379,950.60
0.05502000
7908.50000000
387,859.10
0.05503000
11019.00000000
398,878.10
0.05504000
23321.40000000
422,199.50
0.05505000
17846.00000000
440,045.50
0.05506000
3409.10000000
443,454.60
0.05507000
7908.50000000
451,363.10
0.05508000
39729.50000000
491,092.60
0.05509000
3408.30000000
494,500.90
|
||||||
| 2026-06-15 01:17:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6085.80000000
7,672.00
0.05486000
7779.20000000
15,451.20
0.05485000
12338.00000000
27,789.20
0.05484000
5043.50000000
32,832.70
0.05483000
25126.30000000
57,959.00
0.05482000
3586.20000000
61,545.20
0.05481000
3586.20000000
65,131.40
0.05480000
10876.80000000
76,008.20
0.05479000
52257.90000000
128,266.10
0.05478000
17340.00000000
145,606.10
0.05477000
41874.50000000
187,480.60
0.05476000
8882.10000000
196,362.70
0.05475000
1586.20000000
197,948.90
0.05474000
161734.50000000
359,683.40
0.05473000
7908.50000000
367,591.90
0.05472000
30623.30000000
398,215.20
0.05471000
80445.60000000
478,660.80
0.05470000
28688.20000000
507,349.00
0.05469000
47239.60000000
554,588.60
Asks (20 levels)
Price
Qty
Total
0.05490000
5393.20000000
5,393.20
0.05491000
25040.50000000
30,433.70
0.05492000
7908.50000000
38,342.20
0.05493000
33195.30000000
71,537.50
0.05494000
24412.90000000
95,950.40
0.05495000
3407.50000000
99,357.90
0.05496000
45671.10000000
145,029.00
0.05497000
55609.20000000
200,638.20
0.05498000
83321.40000000
283,959.60
0.05499000
25911.30000000
309,870.90
0.05500000
38321.40000000
348,192.30
0.05501000
31758.30000000
379,950.60
0.05502000
7908.50000000
387,859.10
0.05503000
11019.00000000
398,878.10
0.05504000
23321.40000000
422,199.50
0.05505000
17846.00000000
440,045.50
0.05506000
3409.10000000
443,454.60
0.05507000
7908.50000000
451,363.10
0.05508000
39729.50000000
491,092.60
0.05509000
3408.30000000
494,500.90
|
||||||
| 2026-06-15 01:17:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6085.80000000
7,672.00
0.05486000
7779.20000000
15,451.20
0.05485000
12338.00000000
27,789.20
0.05484000
5043.50000000
32,832.70
0.05483000
25126.30000000
57,959.00
0.05482000
3586.20000000
61,545.20
0.05481000
3586.20000000
65,131.40
0.05480000
10876.80000000
76,008.20
0.05479000
52257.90000000
128,266.10
0.05478000
17340.00000000
145,606.10
0.05477000
41874.50000000
187,480.60
0.05476000
8882.10000000
196,362.70
0.05475000
1586.20000000
197,948.90
0.05474000
161734.50000000
359,683.40
0.05473000
7908.50000000
367,591.90
0.05472000
30623.30000000
398,215.20
0.05471000
80445.60000000
478,660.80
0.05470000
28688.20000000
507,349.00
0.05469000
47239.60000000
554,588.60
Asks (20 levels)
Price
Qty
Total
0.05490000
5393.20000000
5,393.20
0.05491000
25040.50000000
30,433.70
0.05492000
7908.50000000
38,342.20
0.05493000
33195.30000000
71,537.50
0.05494000
24412.90000000
95,950.40
0.05495000
3407.50000000
99,357.90
0.05496000
45307.00000000
144,664.90
0.05497000
55973.20000000
200,638.10
0.05498000
83321.40000000
283,959.50
0.05499000
25911.30000000
309,870.80
0.05500000
38321.40000000
348,192.20
0.05501000
31758.30000000
379,950.50
0.05502000
7908.50000000
387,859.00
0.05503000
11019.00000000
398,878.00
0.05504000
23321.40000000
422,199.40
0.05505000
17846.00000000
440,045.40
0.05506000
3409.10000000
443,454.50
0.05507000
7908.50000000
451,363.00
0.05508000
39729.50000000
491,092.50
0.05509000
3408.30000000
494,500.80
|
||||||
| 2026-06-15 01:17:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667313141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6085.80000000
6,085.80
0.05486000
7779.20000000
13,865.00
0.05485000
12338.00000000
26,203.00
0.05484000
5043.50000000
31,246.50
0.05483000
25126.30000000
56,372.80
0.05482000
3586.20000000
59,959.00
0.05481000
3586.20000000
63,545.20
0.05480000
10876.80000000
74,422.00
0.05479000
52257.90000000
126,679.90
0.05478000
17340.00000000
144,019.90
0.05477000
41874.50000000
185,894.40
0.05476000
8882.10000000
194,776.50
0.05475000
1586.20000000
196,362.70
0.05474000
161734.50000000
358,097.20
0.05473000
7908.50000000
366,005.70
0.05472000
30623.30000000
396,629.00
0.05471000
80445.60000000
477,074.60
0.05470000
28688.20000000
505,762.80
0.05469000
47239.60000000
553,002.40
0.05468000
53858.10000000
606,860.50
Asks (20 levels)
Price
Qty
Total
0.05490000
5393.20000000
5,393.20
0.05491000
20486.50000000
25,879.70
0.05492000
12462.40000000
38,342.10
0.05493000
33195.30000000
71,537.40
0.05494000
24412.90000000
95,950.30
0.05495000
3407.50000000
99,357.80
0.05496000
45307.00000000
144,664.80
0.05497000
55973.20000000
200,638.00
0.05498000
83321.40000000
283,959.40
0.05499000
25911.30000000
309,870.70
0.05500000
38321.40000000
348,192.10
0.05501000
31758.30000000
379,950.40
0.05502000
7908.50000000
387,858.90
0.05503000
11019.00000000
398,877.90
0.05504000
23321.40000000
422,199.30
0.05505000
17846.00000000
440,045.30
0.05506000
3409.10000000
443,454.40
0.05507000
7908.50000000
451,362.90
0.05508000
39729.50000000
491,092.40
0.05509000
3408.30000000
494,500.70
|
||||||
| 2026-06-15 01:17:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667313071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5137.00000000
5,137.00
0.05488000
6941.20000000
12,078.20
0.05487000
9633.30000000
21,711.50
0.05486000
8791.10000000
30,502.60
0.05485000
8011.90000000
38,514.50
0.05484000
11235.90000000
49,750.40
0.05483000
9908.50000000
59,658.90
0.05482000
3586.20000000
63,245.10
0.05481000
35407.50000000
98,652.60
0.05480000
65533.70000000
164,186.30
0.05479000
22257.90000000
186,444.20
0.05478000
32557.80000000
219,002.00
0.05477000
41874.50000000
260,876.50
0.05476000
24099.90000000
284,976.40
0.05475000
1586.20000000
286,562.60
0.05474000
34280.60000000
320,843.20
0.05473000
7908.50000000
328,751.70
0.05472000
30623.30000000
359,375.00
0.05471000
80445.60000000
439,820.60
0.05470000
28688.20000000
468,508.80
Asks (20 levels)
Price
Qty
Total
0.05492000
11332.80000000
11,332.80
0.05493000
23840.50000000
35,173.30
0.05494000
28964.50000000
64,137.80
0.05495000
1586.20000000
65,724.00
0.05496000
45307.00000000
111,031.00
0.05497000
55973.20000000
167,004.20
0.05498000
83321.40000000
250,325.60
0.05499000
25911.30000000
276,236.90
0.05500000
38321.40000000
314,558.30
0.05501000
31758.30000000
346,316.60
0.05502000
7908.50000000
354,225.10
0.05503000
11019.00000000
365,244.10
0.05504000
23321.40000000
388,565.50
0.05505000
17846.00000000
406,411.50
0.05506000
3409.10000000
409,820.60
0.05507000
7908.50000000
417,729.10
0.05508000
39729.50000000
457,458.60
0.05509000
3408.30000000
460,866.90
0.05510000
9076.70000000
469,943.60
0.05511000
1586.20000000
471,529.80
|
||||||
| 2026-06-15 01:17:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667313068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5137.00000000
5,137.00
0.05488000
6941.20000000
12,078.20
0.05487000
9633.30000000
21,711.50
0.05486000
8791.10000000
30,502.60
0.05485000
8011.90000000
38,514.50
0.05484000
11235.90000000
49,750.40
0.05483000
9908.50000000
59,658.90
0.05482000
3586.20000000
63,245.10
0.05481000
35407.50000000
98,652.60
0.05480000
65533.70000000
164,186.30
0.05479000
22257.90000000
186,444.20
0.05478000
32557.80000000
219,002.00
0.05477000
41874.50000000
260,876.50
0.05476000
24099.90000000
284,976.40
0.05475000
1586.20000000
286,562.60
0.05474000
34280.60000000
320,843.20
0.05473000
7908.50000000
328,751.70
0.05472000
30623.30000000
359,375.00
0.05471000
80445.60000000
439,820.60
0.05470000
28688.20000000
468,508.80
Asks (20 levels)
Price
Qty
Total
0.05492000
11332.80000000
11,332.80
0.05493000
23840.50000000
35,173.30
0.05494000
13746.70000000
48,920.00
0.05495000
1586.20000000
50,506.20
0.05496000
45307.00000000
95,813.20
0.05497000
39987.20000000
135,800.40
0.05498000
83321.40000000
219,121.80
0.05499000
25911.30000000
245,033.10
0.05500000
38321.40000000
283,354.50
0.05501000
31758.30000000
315,112.80
0.05502000
7908.50000000
323,021.30
0.05503000
11019.00000000
334,040.30
0.05504000
23321.40000000
357,361.70
0.05505000
17846.00000000
375,207.70
0.05506000
3409.10000000
378,616.80
0.05507000
7908.50000000
386,525.30
0.05508000
39729.50000000
426,254.80
0.05509000
3408.30000000
429,663.10
0.05510000
9076.70000000
438,739.80
0.05511000
1586.20000000
440,326.00
|
||||||
| 2026-06-15 01:17:51 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667313046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5137.00000000
5,137.00
0.05488000
6941.20000000
12,078.20
0.05487000
9633.30000000
21,711.50
0.05486000
8791.10000000
30,502.60
0.05485000
8011.90000000
38,514.50
0.05484000
10871.50000000
49,386.00
0.05483000
10273.00000000
59,659.00
0.05482000
3586.20000000
63,245.20
0.05481000
35407.50000000
98,652.70
0.05480000
65533.70000000
164,186.40
0.05479000
22257.90000000
186,444.30
0.05478000
32557.80000000
219,002.10
0.05477000
41874.50000000
260,876.60
0.05476000
24099.90000000
284,976.50
0.05475000
1586.20000000
286,562.70
0.05474000
34280.60000000
320,843.30
0.05473000
7908.50000000
328,751.80
0.05472000
30623.30000000
359,375.10
0.05471000
80445.60000000
439,820.70
0.05470000
30322.10000000
470,142.80
Asks (20 levels)
Price
Qty
Total
0.05492000
11332.80000000
11,332.80
0.05493000
23840.50000000
35,173.30
0.05494000
13746.70000000
48,920.00
0.05495000
16586.20000000
65,506.20
0.05496000
45307.00000000
110,813.20
0.05497000
54623.20000000
165,436.40
0.05498000
75821.40000000
241,257.80
0.05499000
18411.30000000
259,669.10
0.05500000
38321.40000000
297,990.50
0.05501000
16758.30000000
314,748.80
0.05502000
7908.50000000
322,657.30
0.05503000
11019.00000000
333,676.30
0.05504000
23321.40000000
356,997.70
0.05505000
17846.00000000
374,843.70
0.05506000
3409.10000000
378,252.80
0.05507000
7908.50000000
386,161.30
0.05508000
39729.50000000
425,890.80
0.05509000
3408.30000000
429,299.10
0.05510000
9076.70000000
438,375.80
0.05511000
1586.20000000
439,962.00
|
||||||
| 2026-06-15 01:17:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667313020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5031.30000000
5,031.30
0.05489000
5137.00000000
10,168.30
0.05488000
11497.00000000
21,665.30
0.05487000
6613.10000000
28,278.40
0.05486000
4678.70000000
32,957.10
0.05485000
7458.50000000
40,415.60
0.05484000
10871.50000000
51,287.10
0.05483000
10273.00000000
61,560.10
0.05482000
3586.20000000
65,146.30
0.05481000
41598.20000000
106,744.50
0.05480000
65533.70000000
172,278.20
0.05479000
22257.90000000
194,536.10
0.05478000
32557.80000000
227,093.90
0.05477000
41874.50000000
268,968.40
0.05476000
24099.90000000
293,068.30
0.05475000
1586.20000000
294,654.50
0.05474000
34280.60000000
328,935.10
0.05473000
7908.50000000
336,843.60
0.05472000
30623.30000000
367,466.90
0.05471000
80445.60000000
447,912.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
2678.70000000
4,264.90
0.05494000
9195.10000000
13,460.00
0.05495000
21137.50000000
34,597.50
0.05496000
45307.00000000
79,904.50
0.05497000
54623.20000000
134,527.70
0.05498000
75821.40000000
210,349.10
0.05499000
18411.30000000
228,760.40
0.05500000
38321.40000000
267,081.80
0.05501000
16758.30000000
283,840.10
0.05502000
7908.50000000
291,748.60
0.05503000
11019.00000000
302,767.60
0.05504000
23321.40000000
326,089.00
0.05505000
17846.00000000
343,935.00
0.05506000
3409.10000000
347,344.10
0.05507000
7908.50000000
355,252.60
0.05508000
39729.50000000
394,982.10
0.05509000
3408.30000000
398,390.40
0.05510000
9076.70000000
407,467.10
0.05511000
1586.20000000
409,053.30
|
||||||
| 2026-06-15 01:17:48 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667312966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
6941.20000000
8,527.40
0.05487000
11865.40000000
20,392.80
0.05486000
7777.40000000
28,170.20
0.05485000
4678.90000000
32,849.10
0.05484000
10871.50000000
43,720.60
0.05483000
10273.00000000
53,993.60
0.05482000
3586.20000000
57,579.80
0.05481000
3586.20000000
61,166.00
0.05480000
65533.70000000
126,699.70
0.05479000
22257.90000000
148,957.60
0.05478000
32557.80000000
181,515.40
0.05477000
71874.50000000
253,389.90
0.05476000
24099.90000000
277,489.80
0.05475000
1586.20000000
279,076.00
0.05474000
34280.60000000
313,356.60
0.05473000
7908.50000000
321,265.10
0.05472000
30623.30000000
351,888.40
0.05471000
17945.60000000
369,834.00
0.05470000
91188.20000000
461,022.20
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
24219.00000000
25,805.20
0.05493000
13423.80000000
39,229.00
0.05494000
31294.50000000
70,523.50
0.05495000
16586.20000000
87,109.70
0.05496000
45307.00000000
132,416.70
0.05497000
54623.20000000
187,039.90
0.05498000
75821.40000000
262,861.30
0.05499000
18411.30000000
281,272.60
0.05500000
38321.40000000
319,594.00
0.05501000
16758.30000000
336,352.30
0.05502000
7908.50000000
344,260.80
0.05503000
11019.00000000
355,279.80
0.05504000
24155.80000000
379,435.60
0.05505000
17846.00000000
397,281.60
0.05506000
3409.10000000
400,690.70
0.05507000
7908.50000000
408,599.20
0.05508000
39729.50000000
448,328.70
0.05509000
3408.30000000
451,737.00
0.05510000
9076.70000000
460,813.70
|
||||||
| 2026-06-15 01:17:47 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7776.40000000
9,362.60
0.05488000
7790.90000000
17,153.50
0.05487000
6142.90000000
23,296.40
0.05486000
1586.20000000
24,882.60
0.05485000
10870.10000000
35,752.70
0.05484000
16425.70000000
52,178.40
0.05483000
10273.00000000
62,451.40
0.05482000
3586.20000000
66,037.60
0.05481000
3586.20000000
69,623.80
0.05480000
65533.70000000
135,157.50
0.05479000
22257.90000000
157,415.40
0.05478000
32557.80000000
189,973.20
0.05477000
71874.50000000
261,847.70
0.05476000
24099.90000000
285,947.60
0.05475000
1586.20000000
287,533.80
0.05474000
34280.60000000
321,814.40
0.05473000
7908.50000000
329,722.90
0.05472000
30623.30000000
360,346.20
0.05471000
17945.60000000
378,291.80
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
24219.00000000
25,805.20
0.05493000
8871.50000000
34,676.70
0.05494000
35846.30000000
70,523.00
0.05495000
16586.20000000
87,109.20
0.05496000
45307.00000000
132,416.20
0.05497000
54623.20000000
187,039.40
0.05498000
75821.40000000
262,860.80
0.05499000
18411.30000000
281,272.10
0.05500000
38321.40000000
319,593.50
0.05501000
16758.30000000
336,351.80
0.05502000
7908.50000000
344,260.30
0.05503000
11019.00000000
355,279.30
0.05504000
24155.80000000
379,435.10
0.05505000
17846.00000000
397,281.10
0.05506000
3409.10000000
400,690.20
0.05507000
7908.50000000
408,598.70
0.05508000
39729.50000000
448,328.20
0.05509000
3408.30000000
451,736.50
0.05510000
9076.70000000
460,813.20
|
||||||
| 2026-06-15 01:17:46 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
7776.40000000
9,362.60
0.05488000
7790.90000000
17,153.50
0.05487000
6142.90000000
23,296.40
0.05486000
1586.20000000
24,882.60
0.05485000
8870.10000000
33,752.70
0.05484000
9140.40000000
42,893.10
0.05483000
10273.00000000
53,166.10
0.05482000
9777.40000000
62,943.50
0.05481000
3586.20000000
66,529.70
0.05480000
65533.70000000
132,063.40
0.05479000
22257.90000000
154,321.30
0.05478000
32557.80000000
186,879.10
0.05477000
71874.50000000
258,753.60
0.05476000
24099.90000000
282,853.50
0.05475000
1586.20000000
284,439.70
0.05474000
34280.60000000
318,720.30
0.05473000
7908.50000000
326,628.80
0.05472000
30623.30000000
357,252.10
0.05471000
17945.60000000
375,197.70
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
24219.00000000
25,805.20
0.05493000
8871.50000000
34,676.70
0.05494000
35846.30000000
70,523.00
0.05495000
24086.20000000
94,609.20
0.05496000
60307.00000000
154,916.20
0.05497000
39623.20000000
194,539.40
0.05498000
83321.40000000
277,860.80
0.05499000
18411.30000000
296,272.10
0.05500000
23321.40000000
319,593.50
0.05501000
16758.30000000
336,351.80
0.05502000
7908.50000000
344,260.30
0.05503000
11019.00000000
355,279.30
0.05504000
24155.80000000
379,435.10
0.05505000
17846.00000000
397,281.10
0.05506000
3409.10000000
400,690.20
0.05507000
7908.50000000
408,598.70
0.05508000
39729.50000000
448,328.20
0.05509000
3408.30000000
451,736.50
0.05510000
9076.70000000
460,813.20
|
||||||
| 2026-06-15 01:17:45 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667312848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6059.80000000
6,059.80
0.05486000
6833.60000000
12,893.40
0.05485000
6145.10000000
19,038.50
0.05484000
7140.40000000
26,178.90
0.05483000
11001.60000000
37,180.50
0.05482000
3950.80000000
41,131.30
0.05481000
8477.50000000
49,608.80
0.05480000
10876.80000000
60,485.60
0.05479000
22257.90000000
82,743.50
0.05478000
34557.80000000
117,301.30
0.05477000
52139.30000000
169,440.60
0.05476000
24099.90000000
193,540.50
0.05475000
1586.20000000
195,126.70
0.05474000
149715.30000000
344,842.00
0.05473000
7908.50000000
352,750.50
0.05472000
30623.30000000
383,373.80
0.05471000
17945.60000000
401,319.40
0.05470000
28688.20000000
430,007.60
0.05469000
47239.60000000
477,247.20
0.05468000
112195.40000000
589,442.60
Asks (20 levels)
Price
Qty
Total
0.05489000
3053.20000000
3,053.20
0.05490000
31775.00000000
34,828.20
0.05491000
21358.20000000
56,186.40
0.05492000
44861.50000000
101,047.90
0.05493000
10698.60000000
111,746.50
0.05494000
23685.60000000
135,432.10
0.05495000
31695.10000000
167,127.20
0.05496000
90307.00000000
257,434.20
0.05497000
39623.20000000
297,057.40
0.05498000
53321.40000000
350,378.80
0.05499000
18411.30000000
368,790.10
0.05500000
23321.40000000
392,111.50
0.05501000
25850.70000000
417,962.20
0.05502000
7908.50000000
425,870.70
0.05503000
11019.00000000
436,889.70
0.05504000
24155.80000000
461,045.50
0.05505000
17846.00000000
478,891.50
0.05506000
3409.10000000
482,300.60
0.05507000
7908.50000000
490,209.10
0.05508000
17994.30000000
508,203.40
|
||||||
| 2026-06-15 01:17:44 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6059.80000000
7,646.00
0.05486000
6833.60000000
14,479.60
0.05485000
6145.10000000
20,624.70
0.05484000
7140.40000000
27,765.10
0.05483000
11001.60000000
38,766.70
0.05482000
3950.80000000
42,717.50
0.05481000
8477.50000000
51,195.00
0.05480000
10876.80000000
62,071.80
0.05479000
22257.90000000
84,329.70
0.05478000
34557.80000000
118,887.50
0.05477000
52139.30000000
171,026.80
0.05476000
24099.90000000
195,126.70
0.05475000
1586.20000000
196,712.90
0.05474000
149715.30000000
346,428.20
0.05473000
7908.50000000
354,336.70
0.05472000
30623.30000000
384,960.00
0.05471000
17945.60000000
402,905.60
0.05470000
28688.20000000
431,593.80
0.05469000
47239.60000000
478,833.40
Asks (20 levels)
Price
Qty
Total
0.05489000
3053.20000000
3,053.20
0.05490000
31775.00000000
34,828.20
0.05491000
21358.20000000
56,186.40
0.05492000
44861.50000000
101,047.90
0.05493000
10698.60000000
111,746.50
0.05494000
23685.60000000
135,432.10
0.05495000
31695.10000000
167,127.20
0.05496000
90307.00000000
257,434.20
0.05497000
39623.20000000
297,057.40
0.05498000
53321.40000000
350,378.80
0.05499000
18411.30000000
368,790.10
0.05500000
23321.40000000
392,111.50
0.05501000
25850.70000000
417,962.20
0.05502000
7908.50000000
425,870.70
0.05503000
11019.00000000
436,889.70
0.05504000
24155.80000000
461,045.50
0.05505000
17846.00000000
478,891.50
0.05506000
3409.10000000
482,300.60
0.05507000
7908.50000000
490,209.10
0.05508000
17994.30000000
508,203.40
|
||||||
| 2026-06-15 01:17:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667312845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6059.80000000
6,059.80
0.05486000
6833.60000000
12,893.40
0.05485000
6145.10000000
19,038.50
0.05484000
7140.40000000
26,178.90
0.05483000
11001.60000000
37,180.50
0.05482000
3950.80000000
41,131.30
0.05481000
8477.50000000
49,608.80
0.05480000
10876.80000000
60,485.60
0.05479000
22257.90000000
82,743.50
0.05478000
34557.80000000
117,301.30
0.05477000
52139.30000000
169,440.60
0.05476000
26099.90000000
195,540.50
0.05475000
1586.20000000
197,126.70
0.05474000
149715.30000000
346,842.00
0.05473000
7908.50000000
354,750.50
0.05472000
30623.30000000
385,373.80
0.05471000
17945.60000000
403,319.40
0.05470000
28688.20000000
432,007.60
0.05469000
47239.60000000
479,247.20
0.05468000
112195.40000000
591,442.60
Asks (20 levels)
Price
Qty
Total
0.05489000
3053.20000000
3,053.20
0.05490000
31775.00000000
34,828.20
0.05491000
21358.20000000
56,186.40
0.05492000
44861.50000000
101,047.90
0.05493000
10698.60000000
111,746.50
0.05494000
23685.60000000
135,432.10
0.05495000
31695.10000000
167,127.20
0.05496000
90307.00000000
257,434.20
0.05497000
39623.20000000
297,057.40
0.05498000
53321.40000000
350,378.80
0.05499000
18411.30000000
368,790.10
0.05500000
23321.40000000
392,111.50
0.05501000
25850.70000000
417,962.20
0.05502000
7908.50000000
425,870.70
0.05503000
11019.00000000
436,889.70
0.05504000
24155.80000000
461,045.50
0.05505000
17846.00000000
478,891.50
0.05506000
3409.10000000
482,300.60
0.05507000
7908.50000000
490,209.10
0.05508000
17994.30000000
508,203.40
|
||||||
| 2026-06-15 01:17:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667312841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6059.80000000
6,059.80
0.05486000
6833.60000000
12,893.40
0.05485000
6145.10000000
19,038.50
0.05484000
7140.40000000
26,178.90
0.05483000
11001.60000000
37,180.50
0.05482000
3950.80000000
41,131.30
0.05481000
3586.20000000
44,717.50
0.05480000
10876.80000000
55,594.30
0.05479000
22257.90000000
77,852.20
0.05478000
34557.80000000
112,410.00
0.05477000
52139.30000000
164,549.30
0.05476000
26099.90000000
190,649.20
0.05475000
1586.20000000
192,235.40
0.05474000
149715.30000000
341,950.70
0.05473000
7908.50000000
349,859.20
0.05472000
30623.30000000
380,482.50
0.05471000
17945.60000000
398,428.10
0.05470000
28688.20000000
427,116.30
0.05469000
47239.60000000
474,355.90
0.05468000
112195.40000000
586,551.30
Asks (20 levels)
Price
Qty
Total
0.05489000
3053.20000000
3,053.20
0.05490000
31775.00000000
34,828.20
0.05491000
21358.20000000
56,186.40
0.05492000
44861.50000000
101,047.90
0.05493000
10698.60000000
111,746.50
0.05494000
23685.60000000
135,432.10
0.05495000
31695.10000000
167,127.20
0.05496000
90307.00000000
257,434.20
0.05497000
39623.20000000
297,057.40
0.05498000
53321.40000000
350,378.80
0.05499000
18411.30000000
368,790.10
0.05500000
23321.40000000
392,111.50
0.05501000
25850.70000000
417,962.20
0.05502000
7908.50000000
425,870.70
0.05503000
11019.00000000
436,889.70
0.05504000
24155.80000000
461,045.50
0.05505000
17846.00000000
478,891.50
0.05506000
3409.10000000
482,300.60
0.05507000
7908.50000000
490,209.10
0.05508000
17994.30000000
508,203.40
|
||||||
| 2026-06-15 01:17:41 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667312837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6059.80000000
6,059.80
0.05486000
6833.60000000
12,893.40
0.05485000
6145.10000000
19,038.50
0.05484000
7140.40000000
26,178.90
0.05483000
11001.60000000
37,180.50
0.05482000
3586.20000000
40,766.70
0.05481000
3586.20000000
44,352.90
0.05480000
10876.80000000
55,229.70
0.05479000
22257.90000000
77,487.60
0.05478000
34557.80000000
112,045.40
0.05477000
52139.30000000
164,184.70
0.05476000
26099.90000000
190,284.60
0.05475000
1586.20000000
191,870.80
0.05474000
149715.30000000
341,586.10
0.05473000
7908.50000000
349,494.60
0.05472000
30623.30000000
380,117.90
0.05471000
17945.60000000
398,063.50
0.05470000
28688.20000000
426,751.70
0.05469000
47239.60000000
473,991.30
0.05468000
112195.40000000
586,186.70
Asks (20 levels)
Price
Qty
Total
0.05489000
3053.20000000
3,053.20
0.05490000
31775.00000000
34,828.20
0.05491000
21358.20000000
56,186.40
0.05492000
44861.50000000
101,047.90
0.05493000
10698.60000000
111,746.50
0.05494000
23685.60000000
135,432.10
0.05495000
31695.10000000
167,127.20
0.05496000
90307.00000000
257,434.20
0.05497000
39623.20000000
297,057.40
0.05498000
53321.40000000
350,378.80
0.05499000
18411.30000000
368,790.10
0.05500000
23321.40000000
392,111.50
0.05501000
25850.70000000
417,962.20
0.05502000
7908.50000000
425,870.70
0.05503000
11019.00000000
436,889.70
0.05504000
24155.80000000
461,045.50
0.05505000
17846.00000000
478,891.50
0.05506000
3409.10000000
482,300.60
0.05507000
7908.50000000
490,209.10
0.05508000
17994.30000000
508,203.40
|
||||||
| 2026-06-15 01:17:40 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667312834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
6059.80000000
6,059.80
0.05486000
6833.60000000
12,893.40
0.05485000
6145.10000000
19,038.50
0.05484000
7140.40000000
26,178.90
0.05483000
11001.60000000
37,180.50
0.05482000
3586.20000000
40,766.70
0.05481000
3950.80000000
44,717.50
0.05480000
10876.80000000
55,594.30
0.05479000
22257.90000000
77,852.20
0.05478000
34557.80000000
112,410.00
0.05477000
52139.30000000
164,549.30
0.05476000
26099.90000000
190,649.20
0.05475000
1586.20000000
192,235.40
0.05474000
149715.30000000
341,950.70
0.05473000
7908.50000000
349,859.20
0.05472000
30623.30000000
380,482.50
0.05471000
17945.60000000
398,428.10
0.05470000
28688.20000000
427,116.30
0.05469000
47239.60000000
474,355.90
0.05468000
112195.40000000
586,551.30
Asks (20 levels)
Price
Qty
Total
0.05489000
3053.20000000
3,053.20
0.05490000
31775.00000000
34,828.20
0.05491000
21358.20000000
56,186.40
0.05492000
44861.50000000
101,047.90
0.05493000
10698.60000000
111,746.50
0.05494000
23685.60000000
135,432.10
0.05495000
31695.10000000
167,127.20
0.05496000
90307.00000000
257,434.20
0.05497000
39623.20000000
297,057.40
0.05498000
53321.40000000
350,378.80
0.05499000
18411.30000000
368,790.10
0.05500000
23321.40000000
392,111.50
0.05501000
25850.70000000
417,962.20
0.05502000
7908.50000000
425,870.70
0.05503000
11019.00000000
436,889.70
0.05504000
24155.80000000
461,045.50
0.05505000
17846.00000000
478,891.50
0.05506000
3409.10000000
482,300.60
0.05507000
7908.50000000
490,209.10
0.05508000
17994.30000000
508,203.40
|
||||||
| 2026-06-15 01:17:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667312821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6833.60000000
8,419.80
0.05485000
11677.40000000
20,097.20
0.05484000
1586.20000000
21,683.40
0.05483000
11001.60000000
32,685.00
0.05482000
7248.90000000
39,933.90
0.05481000
10142.00000000
50,075.90
0.05480000
10876.80000000
60,952.70
0.05479000
22257.90000000
83,210.60
0.05478000
34557.80000000
117,768.40
0.05477000
52139.30000000
169,907.70
0.05476000
26099.90000000
196,007.60
0.05475000
1586.20000000
197,593.80
0.05474000
149715.30000000
347,309.10
0.05473000
7908.50000000
355,217.60
0.05472000
30623.30000000
385,840.90
0.05471000
17945.60000000
403,786.50
0.05470000
28688.20000000
432,474.70
0.05469000
47239.60000000
479,714.30
0.05468000
112195.40000000
591,909.70
Asks (20 levels)
Price
Qty
Total
0.05489000
7198.00000000
7,198.00
0.05490000
31775.00000000
38,973.00
0.05491000
21358.20000000
60,331.20
0.05492000
44861.50000000
105,192.70
0.05493000
10698.60000000
115,891.30
0.05494000
23685.60000000
139,576.90
0.05495000
31695.10000000
171,272.00
0.05496000
90307.00000000
261,579.00
0.05497000
39623.20000000
301,202.20
0.05498000
53321.40000000
354,523.60
0.05499000
18411.30000000
372,934.90
0.05500000
23321.40000000
396,256.30
0.05501000
25850.70000000
422,107.00
0.05502000
7908.50000000
430,015.50
0.05503000
11019.00000000
441,034.50
0.05504000
24155.80000000
465,190.30
0.05505000
17846.00000000
483,036.30
0.05506000
3409.10000000
486,445.40
0.05507000
7908.50000000
494,353.90
0.05508000
17994.30000000
512,348.20
|
||||||
| 2026-06-15 01:17:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667312818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6833.60000000
8,419.80
0.05485000
11677.40000000
20,097.20
0.05484000
1586.20000000
21,683.40
0.05483000
11801.60000000
33,485.00
0.05482000
7248.90000000
40,733.90
0.05481000
10142.00000000
50,875.90
0.05480000
10876.80000000
61,752.70
0.05479000
22257.90000000
84,010.60
0.05478000
34557.80000000
118,568.40
0.05477000
52139.30000000
170,707.70
0.05476000
26099.90000000
196,807.60
0.05475000
1586.20000000
198,393.80
0.05474000
149715.30000000
348,109.10
0.05473000
7908.50000000
356,017.60
0.05472000
30623.30000000
386,640.90
0.05471000
17945.60000000
404,586.50
0.05470000
28688.20000000
433,274.70
0.05469000
47239.60000000
480,514.30
0.05468000
112195.40000000
592,709.70
Asks (20 levels)
Price
Qty
Total
0.05489000
5731.00000000
5,731.00
0.05490000
37978.10000000
43,709.10
0.05491000
21358.20000000
65,067.30
0.05492000
44861.50000000
109,928.80
0.05493000
10698.60000000
120,627.40
0.05494000
23685.60000000
144,313.00
0.05495000
31695.10000000
176,008.10
0.05496000
90307.00000000
266,315.10
0.05497000
39623.20000000
305,938.30
0.05498000
53321.40000000
359,259.70
0.05499000
18411.30000000
377,671.00
0.05500000
23321.40000000
400,992.40
0.05501000
25850.70000000
426,843.10
0.05502000
7908.50000000
434,751.60
0.05503000
11019.00000000
445,770.60
0.05504000
24155.80000000
469,926.40
0.05505000
17846.00000000
487,772.40
0.05506000
3409.10000000
491,181.50
0.05507000
7908.50000000
499,090.00
0.05508000
17994.30000000
517,084.30
|
||||||
| 2026-06-15 01:17:37 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667312812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
6833.60000000
6,833.60
0.05485000
11677.40000000
18,511.00
0.05484000
1586.20000000
20,097.20
0.05483000
11801.60000000
31,898.80
0.05482000
7248.90000000
39,147.70
0.05481000
9777.40000000
48,925.10
0.05480000
11241.50000000
60,166.60
0.05479000
22257.90000000
82,424.50
0.05478000
34557.80000000
116,982.30
0.05477000
52139.30000000
169,121.60
0.05476000
26099.90000000
195,221.50
0.05475000
1586.20000000
196,807.70
0.05474000
149715.30000000
346,523.00
0.05473000
7908.50000000
354,431.50
0.05472000
30623.30000000
385,054.80
0.05471000
17945.60000000
403,000.40
0.05470000
28688.20000000
431,688.60
0.05469000
47239.60000000
478,928.20
0.05468000
112195.40000000
591,123.60
0.05467000
11103.60000000
602,227.20
Asks (20 levels)
Price
Qty
Total
0.05489000
5731.00000000
5,731.00
0.05490000
37978.10000000
43,709.10
0.05491000
21358.20000000
65,067.30
0.05492000
44861.50000000
109,928.80
0.05493000
10698.60000000
120,627.40
0.05494000
23321.40000000
143,948.80
0.05495000
31695.10000000
175,643.90
0.05496000
90307.00000000
265,950.90
0.05497000
39623.20000000
305,574.10
0.05498000
53321.40000000
358,895.50
0.05499000
18411.30000000
377,306.80
0.05500000
23321.40000000
400,628.20
0.05501000
25850.70000000
426,478.90
0.05502000
7908.50000000
434,387.40
0.05503000
11019.00000000
445,406.40
0.05504000
24155.80000000
469,562.20
0.05505000
17846.00000000
487,408.20
0.05506000
3409.10000000
490,817.30
0.05507000
7908.50000000
498,725.80
0.05508000
17994.30000000
516,720.10
|
||||||
| 2026-06-15 01:17:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667312809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6833.60000000
8,419.80
0.05485000
11677.40000000
20,097.20
0.05484000
1586.20000000
21,683.40
0.05483000
11001.60000000
32,685.00
0.05482000
3586.20000000
36,271.20
0.05481000
9777.40000000
46,048.60
0.05480000
11241.50000000
57,290.10
0.05479000
22257.90000000
79,548.00
0.05478000
34557.80000000
114,105.80
0.05477000
52139.30000000
166,245.10
0.05476000
26099.90000000
192,345.00
0.05475000
1586.20000000
193,931.20
0.05474000
149715.30000000
343,646.50
0.05473000
7908.50000000
351,555.00
0.05472000
30623.30000000
382,178.30
0.05471000
17945.60000000
400,123.90
0.05470000
28688.20000000
428,812.10
0.05469000
47239.60000000
476,051.70
0.05468000
112195.40000000
588,247.10
Asks (20 levels)
Price
Qty
Total
0.05489000
5731.00000000
5,731.00
0.05490000
37978.10000000
43,709.10
0.05491000
21358.20000000
65,067.30
0.05492000
44861.50000000
109,928.80
0.05493000
10698.60000000
120,627.40
0.05494000
23321.40000000
143,948.80
0.05495000
31695.10000000
175,643.90
0.05496000
90307.00000000
265,950.90
0.05497000
39623.20000000
305,574.10
0.05498000
53321.40000000
358,895.50
0.05499000
18411.30000000
377,306.80
0.05500000
23321.40000000
400,628.20
0.05501000
25850.70000000
426,478.90
0.05502000
7908.50000000
434,387.40
0.05503000
11019.00000000
445,406.40
0.05504000
24155.80000000
469,562.20
0.05505000
17846.00000000
487,408.20
0.05506000
3409.10000000
490,817.30
0.05507000
7908.50000000
498,725.80
0.05508000
17994.30000000
516,720.10
|
||||||
| 2026-06-15 01:17:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
7790.30000000
9,376.50
0.05485000
1586.20000000
10,962.70
0.05484000
10158.10000000
21,120.80
0.05483000
4386.20000000
25,507.00
0.05482000
8309.70000000
33,816.70
0.05481000
9790.30000000
43,607.00
0.05480000
11241.50000000
54,848.50
0.05479000
22257.90000000
77,106.40
0.05478000
32735.20000000
109,841.60
0.05477000
22139.30000000
131,980.90
0.05476000
26099.90000000
158,080.80
0.05475000
1586.20000000
159,667.00
0.05474000
149715.30000000
309,382.30
0.05473000
37908.50000000
347,290.80
0.05472000
30623.30000000
377,914.10
0.05471000
17945.60000000
395,859.70
0.05470000
28688.20000000
424,547.90
0.05469000
47239.60000000
471,787.50
0.05468000
49695.40000000
521,482.90
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
2679.50000000
4,265.70
0.05490000
7789.30000000
12,055.00
0.05491000
23545.10000000
35,600.10
0.05492000
44861.50000000
80,461.60
0.05493000
10698.60000000
91,160.20
0.05494000
53321.40000000
144,481.60
0.05495000
31695.10000000
176,176.70
0.05496000
60307.00000000
236,483.70
0.05497000
39623.20000000
276,106.90
0.05498000
53321.40000000
329,428.30
0.05499000
18411.30000000
347,839.60
0.05500000
23321.40000000
371,161.00
0.05501000
25850.70000000
397,011.70
0.05502000
7908.50000000
404,920.20
0.05503000
11019.00000000
415,939.20
0.05504000
24155.80000000
440,095.00
0.05505000
17846.00000000
457,941.00
0.05506000
3409.10000000
461,350.10
0.05507000
7908.50000000
469,258.60
|
||||||
| 2026-06-15 01:17:34 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6660.70000000
8,246.90
0.05484000
5598.40000000
13,845.30
0.05483000
12152.00000000
25,997.30
0.05482000
4386.20000000
30,383.50
0.05481000
4679.70000000
35,063.20
0.05480000
16013.80000000
51,077.00
0.05479000
22257.90000000
73,334.90
0.05478000
32735.20000000
106,070.10
0.05477000
22139.30000000
128,209.40
0.05476000
26099.90000000
154,309.30
0.05475000
3586.20000000
157,895.50
0.05474000
127980.10000000
285,875.60
0.05473000
37908.50000000
323,784.10
0.05472000
30623.30000000
354,407.40
0.05471000
17945.60000000
372,353.00
0.05470000
28688.20000000
401,041.20
0.05469000
47239.60000000
448,280.80
0.05468000
49695.40000000
497,976.20
0.05467000
11103.60000000
509,079.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
24093.20000000
28,359.10
0.05490000
36997.00000000
65,356.10
0.05491000
18990.90000000
84,347.00
0.05492000
45629.70000000
129,976.70
0.05493000
10698.60000000
140,675.30
0.05494000
53321.40000000
193,996.70
0.05495000
31695.10000000
225,691.80
0.05496000
60307.00000000
285,998.80
0.05497000
39623.20000000
325,622.00
0.05498000
62418.00000000
388,040.00
0.05499000
18411.30000000
406,451.30
0.05500000
23321.40000000
429,772.70
0.05501000
25850.70000000
455,623.40
0.05502000
7908.50000000
463,531.90
0.05503000
11019.00000000
474,550.90
0.05504000
24155.80000000
498,706.70
0.05505000
17846.00000000
516,552.70
0.05506000
3409.10000000
519,961.80
|
||||||
| 2026-06-15 01:17:33 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667312693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6660.70000000
8,246.90
0.05484000
5598.40000000
13,845.30
0.05483000
12152.00000000
25,997.30
0.05482000
4386.20000000
30,383.50
0.05481000
4679.70000000
35,063.20
0.05480000
16013.80000000
51,077.00
0.05479000
22257.90000000
73,334.90
0.05478000
32735.20000000
106,070.10
0.05477000
22139.30000000
128,209.40
0.05476000
26099.90000000
154,309.30
0.05475000
3586.20000000
157,895.50
0.05474000
127980.10000000
285,875.60
0.05473000
37908.50000000
323,784.10
0.05472000
30623.30000000
354,407.40
0.05471000
17945.60000000
372,353.00
0.05470000
28688.20000000
401,041.20
0.05469000
47239.60000000
448,280.80
0.05468000
49695.40000000
497,976.20
0.05467000
11103.60000000
509,079.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2679.70000000
4,265.90
0.05489000
24093.20000000
28,359.10
0.05490000
32442.10000000
60,801.20
0.05491000
23545.10000000
84,346.30
0.05492000
45629.70000000
129,976.00
0.05493000
10698.60000000
140,674.60
0.05494000
53321.40000000
193,996.00
0.05495000
31695.10000000
225,691.10
0.05496000
60307.00000000
285,998.10
0.05497000
39623.20000000
325,621.30
0.05498000
62418.00000000
388,039.30
0.05499000
18411.30000000
406,450.60
0.05500000
23321.40000000
429,772.00
0.05501000
25850.70000000
455,622.70
0.05502000
7908.50000000
463,531.20
0.05503000
11019.00000000
474,550.20
0.05504000
24155.80000000
498,706.00
0.05505000
17846.00000000
516,552.00
0.05506000
3409.10000000
519,961.10
|
||||||