SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:24:20 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5250.30000000
5,250.30
0.05478000
4995.90000000
10,246.20
0.05477000
12682.20000000
22,928.40
0.05476000
3586.20000000
26,514.60
0.05475000
4680.90000000
31,195.50
0.05474000
19169.10000000
50,364.60
0.05473000
35177.10000000
85,541.70
0.05472000
1586.20000000
87,127.90
0.05471000
38539.20000000
125,667.10
0.05470000
36826.70000000
162,493.80
0.05469000
76284.70000000
238,778.50
0.05468000
11506.20000000
250,284.70
0.05467000
23321.40000000
273,606.10
0.05466000
189659.60000000
463,265.70
0.05465000
25148.20000000
488,413.90
0.05464000
73245.40000000
561,659.30
0.05463000
24957.30000000
586,616.60
0.05462000
87231.40000000
673,848.00
0.05461000
50892.00000000
724,740.00
0.05460000
38902.80000000
763,642.80
Asks (20 levels)
Price
Qty
Total
0.05482000
7233.40000000
7,233.40
0.05483000
15464.10000000
22,697.50
0.05484000
21364.00000000
44,061.50
0.05485000
43013.80000000
87,075.30
0.05486000
23321.40000000
110,396.70
0.05487000
28068.10000000
138,464.80
0.05488000
38539.20000000
177,004.00
0.05489000
40700.70000000
217,704.70
0.05490000
25144.30000000
242,849.00
0.05491000
1586.20000000
244,435.20
0.05492000
27873.90000000
272,309.10
0.05493000
8875.40000000
281,184.50
0.05494000
32752.10000000
313,936.60
0.05495000
9195.10000000
323,131.70
0.05496000
39226.50000000
362,358.20
0.05497000
17014.30000000
379,372.50
0.05498000
23321.40000000
402,693.90
0.05499000
27506.80000000
430,200.70
0.05500000
38321.40000000
468,522.10
0.05501000
52151.10000000
520,673.20
|
||||||
| 2026-06-15 01:24:19 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
4995.90000000
4,995.90
0.05477000
7316.70000000
12,312.60
0.05476000
4386.20000000
16,698.80
0.05475000
4680.90000000
21,379.70
0.05474000
19169.10000000
40,548.80
0.05473000
35177.10000000
75,725.90
0.05472000
1586.20000000
77,312.10
0.05471000
38539.20000000
115,851.30
0.05470000
36826.70000000
152,678.00
0.05469000
76284.70000000
228,962.70
0.05468000
11506.20000000
240,468.90
0.05467000
23321.40000000
263,790.30
0.05466000
189659.60000000
453,449.90
0.05465000
25148.20000000
478,598.10
0.05464000
73245.40000000
551,843.50
0.05463000
24957.30000000
576,800.80
0.05462000
87231.40000000
664,032.20
0.05461000
50892.00000000
714,924.20
0.05460000
38902.80000000
753,827.00
0.05459000
99172.10000000
852,999.10
Asks (20 levels)
Price
Qty
Total
0.05481000
3720.20000000
3,720.20
0.05482000
7233.40000000
10,953.60
0.05483000
6147.10000000
17,100.70
0.05484000
16804.00000000
33,904.70
0.05485000
43013.80000000
76,918.50
0.05486000
23321.40000000
100,239.90
0.05487000
28068.10000000
128,308.00
0.05488000
38539.20000000
166,847.20
0.05489000
40700.70000000
207,547.90
0.05490000
25144.30000000
232,692.20
0.05491000
1586.20000000
234,278.40
0.05492000
27873.90000000
262,152.30
0.05493000
8875.40000000
271,027.70
0.05494000
32752.10000000
303,779.80
0.05495000
9195.10000000
312,974.90
0.05496000
39226.50000000
352,201.40
0.05497000
17014.30000000
369,215.70
0.05498000
23321.40000000
392,537.10
0.05499000
27506.80000000
420,043.90
0.05500000
38321.40000000
458,365.30
|
||||||
| 2026-06-15 01:24:18 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667320179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6980.80000000
8,567.00
0.05477000
11639.50000000
20,206.50
0.05476000
3586.20000000
23,792.70
0.05475000
19898.70000000
43,691.40
0.05474000
19169.10000000
62,860.50
0.05473000
35177.10000000
98,037.60
0.05472000
1586.20000000
99,623.80
0.05471000
135377.00000000
235,000.80
0.05470000
36826.70000000
271,827.50
0.05469000
81661.10000000
353,488.60
0.05468000
11506.20000000
364,994.80
0.05467000
23321.40000000
388,316.20
0.05466000
12562.10000000
400,878.30
0.05465000
25148.20000000
426,026.50
0.05464000
73245.40000000
499,271.90
0.05463000
24957.30000000
524,229.20
0.05462000
87231.40000000
611,460.60
0.05461000
50892.00000000
662,352.60
0.05460000
38902.80000000
701,255.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
12964.90000000
14,551.10
0.05483000
1586.20000000
16,137.30
0.05484000
21364.00000000
37,501.30
0.05485000
43013.80000000
80,515.10
0.05486000
23321.40000000
103,836.50
0.05487000
28068.10000000
131,904.60
0.05488000
38539.20000000
170,443.80
0.05489000
40700.70000000
211,144.50
0.05490000
25144.30000000
236,288.80
0.05491000
1586.20000000
237,875.00
0.05492000
27873.90000000
265,748.90
0.05493000
8875.40000000
274,624.30
0.05494000
32752.10000000
307,376.40
0.05495000
9195.10000000
316,571.50
0.05496000
39226.50000000
355,798.00
0.05497000
17014.30000000
372,812.30
0.05498000
23321.40000000
396,133.70
0.05499000
27506.80000000
423,640.50
0.05500000
38321.40000000
461,961.90
|
||||||
| 2026-06-15 01:24:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667320177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6980.80000000
8,567.00
0.05477000
10839.50000000
19,406.50
0.05476000
4386.20000000
23,792.70
0.05475000
19898.70000000
43,691.40
0.05474000
19169.10000000
62,860.50
0.05473000
35177.10000000
98,037.60
0.05472000
1586.20000000
99,623.80
0.05471000
135377.00000000
235,000.80
0.05470000
36826.70000000
271,827.50
0.05469000
81661.10000000
353,488.60
0.05468000
11506.20000000
364,994.80
0.05467000
23321.40000000
388,316.20
0.05466000
12562.10000000
400,878.30
0.05465000
25148.20000000
426,026.50
0.05464000
73245.40000000
499,271.90
0.05463000
24957.30000000
524,229.20
0.05462000
87231.40000000
611,460.60
0.05461000
50892.00000000
662,352.60
0.05460000
38902.80000000
701,255.40
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
12964.90000000
14,551.10
0.05483000
1586.20000000
16,137.30
0.05484000
21364.00000000
37,501.30
0.05485000
43013.80000000
80,515.10
0.05486000
23321.40000000
103,836.50
0.05487000
28068.10000000
131,904.60
0.05488000
38539.20000000
170,443.80
0.05489000
40700.70000000
211,144.50
0.05490000
25144.30000000
236,288.80
0.05491000
1586.20000000
237,875.00
0.05492000
27873.90000000
265,748.90
0.05493000
8875.40000000
274,624.30
0.05494000
32752.10000000
307,376.40
0.05495000
9195.10000000
316,571.50
0.05496000
39226.50000000
355,798.00
0.05497000
17014.30000000
372,812.30
0.05498000
23321.40000000
396,133.70
0.05499000
27506.80000000
423,640.50
0.05500000
38321.40000000
461,961.90
|
||||||
| 2026-06-15 01:24:16 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667320164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5069.40000000
6,655.60
0.05477000
10839.50000000
17,495.10
0.05476000
4386.20000000
21,881.30
0.05475000
19898.70000000
41,780.00
0.05474000
19169.10000000
60,949.10
0.05473000
35177.10000000
96,126.20
0.05472000
1586.20000000
97,712.40
0.05471000
135377.00000000
233,089.40
0.05470000
36826.70000000
269,916.10
0.05469000
81661.10000000
351,577.20
0.05468000
11506.20000000
363,083.40
0.05467000
23321.40000000
386,404.80
0.05466000
12562.10000000
398,966.90
0.05465000
25148.20000000
424,115.10
0.05464000
73245.40000000
497,360.50
0.05463000
24957.30000000
522,317.80
0.05462000
87231.40000000
609,549.20
0.05461000
50892.00000000
660,441.20
0.05460000
38902.80000000
699,344.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
12964.90000000
14,551.10
0.05483000
1586.20000000
16,137.30
0.05484000
22130.70000000
38,268.00
0.05485000
43013.80000000
81,281.80
0.05486000
23321.40000000
104,603.20
0.05487000
28068.10000000
132,671.30
0.05488000
38539.20000000
171,210.50
0.05489000
40700.70000000
211,911.20
0.05490000
25144.30000000
237,055.50
0.05491000
1586.20000000
238,641.70
0.05492000
27873.90000000
266,515.60
0.05493000
8875.40000000
275,391.00
0.05494000
32752.10000000
308,143.10
0.05495000
9195.10000000
317,338.20
0.05496000
39226.50000000
356,564.70
0.05497000
17014.30000000
373,579.00
0.05498000
23321.40000000
396,900.40
0.05499000
27506.80000000
424,407.20
0.05500000
38321.40000000
462,728.60
|
||||||
| 2026-06-15 01:24:15 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667320158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5069.40000000
6,655.60
0.05477000
10839.50000000
17,495.10
0.05476000
4386.20000000
21,881.30
0.05475000
19898.70000000
41,780.00
0.05474000
19169.10000000
60,949.10
0.05473000
35177.10000000
96,126.20
0.05472000
1586.20000000
97,712.40
0.05471000
135377.00000000
233,089.40
0.05470000
36826.70000000
269,916.10
0.05469000
81661.10000000
351,577.20
0.05468000
11506.20000000
363,083.40
0.05467000
23321.40000000
386,404.80
0.05466000
12562.10000000
398,966.90
0.05465000
25148.20000000
424,115.10
0.05464000
73245.40000000
497,360.50
0.05463000
24957.30000000
522,317.80
0.05462000
87231.40000000
609,549.20
0.05461000
50892.00000000
660,441.20
0.05460000
38902.80000000
699,344.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
12964.90000000
14,551.10
0.05483000
1586.20000000
16,137.30
0.05484000
22130.70000000
38,268.00
0.05485000
42649.10000000
80,917.10
0.05486000
23321.40000000
104,238.50
0.05487000
28068.10000000
132,306.60
0.05488000
38539.20000000
170,845.80
0.05489000
40700.70000000
211,546.50
0.05490000
25144.30000000
236,690.80
0.05491000
1586.20000000
238,277.00
0.05492000
27873.90000000
266,150.90
0.05493000
8875.40000000
275,026.30
0.05494000
32752.10000000
307,778.40
0.05495000
9195.10000000
316,973.50
0.05496000
39226.50000000
356,200.00
0.05497000
17014.30000000
373,214.30
0.05498000
23321.40000000
396,535.70
0.05499000
27506.80000000
424,042.50
0.05500000
38321.40000000
462,363.90
|
||||||
| 2026-06-15 01:24:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667320133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5069.40000000
6,655.60
0.05477000
11639.50000000
18,295.10
0.05476000
3586.20000000
21,881.30
0.05475000
19898.70000000
41,780.00
0.05474000
19169.10000000
60,949.10
0.05473000
35177.10000000
96,126.20
0.05472000
1586.20000000
97,712.40
0.05471000
38539.20000000
136,251.60
0.05470000
36826.70000000
173,078.30
0.05469000
81661.10000000
254,739.40
0.05468000
11506.20000000
266,245.60
0.05467000
23321.40000000
289,567.00
0.05466000
12562.10000000
302,129.10
0.05465000
25148.20000000
327,277.30
0.05464000
73245.40000000
400,522.70
0.05463000
24957.30000000
425,480.00
0.05462000
87231.40000000
512,711.40
0.05461000
50892.00000000
563,603.40
0.05460000
38902.80000000
602,506.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
7233.40000000
8,819.60
0.05483000
1586.20000000
10,405.80
0.05484000
6146.20000000
16,552.00
0.05485000
19822.40000000
36,374.40
0.05486000
23321.40000000
59,695.80
0.05487000
28068.10000000
87,763.90
0.05488000
46148.10000000
133,912.00
0.05489000
41065.10000000
174,977.10
0.05490000
25144.30000000
200,121.40
0.05491000
16804.00000000
216,925.40
0.05492000
27873.90000000
244,799.30
0.05493000
8875.40000000
253,674.70
0.05494000
32752.10000000
286,426.80
0.05495000
9195.10000000
295,621.90
0.05496000
39226.50000000
334,848.40
0.05497000
17014.30000000
351,862.70
0.05498000
23321.40000000
375,184.10
0.05499000
27506.80000000
402,690.90
0.05500000
38321.40000000
441,012.30
|
||||||
| 2026-06-15 01:24:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667320113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5069.40000000
6,655.60
0.05477000
10839.50000000
17,495.10
0.05476000
4386.20000000
21,881.30
0.05475000
19898.70000000
41,780.00
0.05474000
19169.10000000
60,949.10
0.05473000
35177.10000000
96,126.20
0.05472000
1586.20000000
97,712.40
0.05471000
38539.20000000
136,251.60
0.05470000
36826.70000000
173,078.30
0.05469000
81661.10000000
254,739.40
0.05468000
11506.20000000
266,245.60
0.05467000
23321.40000000
289,567.00
0.05466000
189659.60000000
479,226.60
0.05465000
25148.20000000
504,374.80
0.05464000
73245.40000000
577,620.20
0.05463000
24957.30000000
602,577.50
0.05462000
87231.40000000
689,808.90
0.05461000
50892.00000000
740,700.90
0.05460000
38902.80000000
779,603.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21111.30000000
22,697.50
0.05483000
6147.50000000
28,845.00
0.05484000
10703.60000000
39,548.60
0.05485000
10705.00000000
50,253.60
0.05486000
23321.40000000
73,575.00
0.05487000
28068.10000000
101,643.10
0.05488000
46148.10000000
147,791.20
0.05489000
41065.10000000
188,856.30
0.05490000
25144.30000000
214,000.60
0.05491000
16804.00000000
230,804.60
0.05492000
27873.90000000
258,678.50
0.05493000
8875.40000000
267,553.90
0.05494000
32752.10000000
300,306.00
0.05495000
9195.10000000
309,501.10
0.05496000
39226.50000000
348,727.60
0.05497000
17014.30000000
365,741.90
0.05498000
23321.40000000
389,063.30
0.05499000
27506.80000000
416,570.10
0.05500000
38321.40000000
454,891.50
|
||||||
| 2026-06-15 01:24:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667320107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5069.40000000
6,655.60
0.05477000
10839.50000000
17,495.10
0.05476000
3586.20000000
21,081.30
0.05475000
20698.70000000
41,780.00
0.05474000
19169.10000000
60,949.10
0.05473000
35177.10000000
96,126.20
0.05472000
1586.20000000
97,712.40
0.05471000
38539.20000000
136,251.60
0.05470000
36826.70000000
173,078.30
0.05469000
81661.10000000
254,739.40
0.05468000
11506.20000000
266,245.60
0.05467000
23321.40000000
289,567.00
0.05466000
12562.10000000
302,129.10
0.05465000
25148.20000000
327,277.30
0.05464000
73245.40000000
400,522.70
0.05463000
24957.30000000
425,480.00
0.05462000
87231.40000000
512,711.40
0.05461000
50892.00000000
563,603.40
0.05460000
38902.80000000
602,506.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
21111.30000000
22,697.50
0.05483000
6147.50000000
28,845.00
0.05484000
10703.60000000
39,548.60
0.05485000
10705.00000000
50,253.60
0.05486000
23321.40000000
73,575.00
0.05487000
28068.10000000
101,643.10
0.05488000
46148.10000000
147,791.20
0.05489000
41065.10000000
188,856.30
0.05490000
25144.30000000
214,000.60
0.05491000
16804.00000000
230,804.60
0.05492000
27873.90000000
258,678.50
0.05493000
8875.40000000
267,553.90
0.05494000
32752.10000000
300,306.00
0.05495000
9195.10000000
309,501.10
0.05496000
39226.50000000
348,727.60
0.05497000
17014.30000000
365,741.90
0.05498000
23321.40000000
389,063.30
0.05499000
27506.80000000
416,570.10
0.05500000
38321.40000000
454,891.50
|
||||||
| 2026-06-15 01:24:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6273.90000000
7,860.10
0.05476000
6152.60000000
14,012.70
0.05475000
20698.70000000
34,711.40
0.05474000
19169.10000000
53,880.50
0.05473000
35177.10000000
89,057.60
0.05472000
1586.20000000
90,643.80
0.05471000
38539.20000000
129,183.00
0.05470000
36826.70000000
166,009.70
0.05469000
81661.10000000
247,670.80
0.05468000
11506.20000000
259,177.00
0.05467000
23321.40000000
282,498.40
0.05466000
12562.10000000
295,060.50
0.05465000
168943.90000000
464,004.40
0.05464000
73245.40000000
537,249.80
0.05463000
24957.30000000
562,207.10
0.05462000
87231.40000000
649,438.50
0.05461000
50892.00000000
700,330.50
0.05460000
38902.80000000
739,233.30
0.05459000
99172.10000000
838,405.40
Asks (20 levels)
Price
Qty
Total
0.05481000
5574.70000000
5,574.70
0.05482000
21111.30000000
26,686.00
0.05483000
6147.50000000
32,833.50
0.05484000
1586.20000000
34,419.70
0.05485000
10705.00000000
45,124.70
0.05486000
23321.40000000
68,446.10
0.05487000
28068.10000000
96,514.20
0.05488000
46148.10000000
142,662.30
0.05489000
41065.10000000
183,727.40
0.05490000
25144.30000000
208,871.70
0.05491000
16804.00000000
225,675.70
0.05492000
27873.90000000
253,549.60
0.05493000
8875.40000000
262,425.00
0.05494000
32752.10000000
295,177.10
0.05495000
9195.10000000
304,372.20
0.05496000
39226.50000000
343,598.70
0.05497000
17014.30000000
360,613.00
0.05498000
23321.40000000
383,934.40
0.05499000
27506.80000000
411,441.20
0.05500000
38321.40000000
449,762.60
|
||||||
| 2026-06-15 01:24:10 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667320073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
6273.90000000
6,273.90
0.05476000
6152.60000000
12,426.50
0.05475000
20698.70000000
33,125.20
0.05474000
17169.10000000
50,294.30
0.05473000
35177.10000000
85,471.40
0.05472000
1586.20000000
87,057.60
0.05471000
38539.20000000
125,596.80
0.05470000
36826.70000000
162,423.50
0.05469000
81661.10000000
244,084.60
0.05468000
11506.20000000
255,590.80
0.05467000
23321.40000000
278,912.20
0.05466000
12562.10000000
291,474.30
0.05465000
25148.20000000
316,622.50
0.05464000
73245.40000000
389,867.90
0.05463000
24957.30000000
414,825.20
0.05462000
87231.40000000
502,056.60
0.05461000
50892.00000000
552,948.60
0.05460000
38902.80000000
591,851.40
0.05459000
99172.10000000
691,023.50
0.05458000
25818.40000000
716,841.90
Asks (20 levels)
Price
Qty
Total
0.05480000
5695.00000000
5,695.00
0.05481000
19452.60000000
25,147.60
0.05482000
7233.40000000
32,381.00
0.05483000
6147.50000000
38,528.50
0.05484000
1586.20000000
40,114.70
0.05485000
10705.00000000
50,819.70
0.05486000
23321.40000000
74,141.10
0.05487000
28068.10000000
102,209.20
0.05488000
46148.10000000
148,357.30
0.05489000
41065.10000000
189,422.40
0.05490000
25144.30000000
214,566.70
0.05491000
16804.00000000
231,370.70
0.05492000
27873.90000000
259,244.60
0.05493000
8875.40000000
268,120.00
0.05494000
32752.10000000
300,872.10
0.05495000
9195.10000000
310,067.20
0.05496000
39226.50000000
349,293.70
0.05497000
17014.30000000
366,308.00
0.05498000
23321.40000000
389,629.40
0.05499000
27506.80000000
417,136.20
|
||||||
| 2026-06-15 01:24:09 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
7059.30000000
14,794.00
0.05479000
4680.10000000
19,474.10
0.05478000
8503.50000000
27,977.60
0.05477000
29693.00000000
57,670.60
0.05476000
3586.20000000
61,256.80
0.05475000
40539.20000000
101,796.00
0.05474000
24412.90000000
126,208.90
0.05473000
35177.10000000
161,386.00
0.05472000
152358.40000000
313,744.40
0.05471000
38539.20000000
352,283.60
0.05470000
6826.70000000
359,110.30
0.05469000
90805.70000000
449,916.00
0.05468000
11506.20000000
461,422.20
0.05467000
23321.40000000
484,743.60
0.05466000
12562.10000000
497,305.70
0.05465000
87648.20000000
584,953.90
0.05464000
73245.40000000
658,199.30
0.05463000
24957.30000000
683,156.60
Asks (20 levels)
Price
Qty
Total
0.05485000
4742.90000000
4,742.90
0.05486000
16558.00000000
21,300.90
0.05487000
25913.90000000
47,214.80
0.05488000
24412.90000000
71,627.70
0.05489000
20182.50000000
91,810.20
0.05490000
25144.30000000
116,954.50
0.05491000
16804.00000000
133,758.50
0.05492000
27873.90000000
161,632.40
0.05493000
38875.40000000
200,507.80
0.05494000
32752.10000000
233,259.90
0.05495000
9195.10000000
242,455.00
0.05496000
30126.70000000
272,581.70
0.05497000
17014.30000000
289,596.00
0.05498000
23321.40000000
312,917.40
0.05499000
27506.80000000
340,424.20
0.05500000
38321.40000000
378,745.60
0.05501000
52151.10000000
430,896.70
0.05502000
61234.90000000
492,131.60
0.05503000
26019.40000000
518,151.00
0.05504000
47409.20000000
565,560.20
|
||||||
| 2026-06-15 01:24:08 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.50000000
7,734.70
0.05480000
7059.30000000
14,794.00
0.05479000
10271.80000000
25,065.80
0.05478000
8503.50000000
33,569.30
0.05477000
29693.00000000
63,262.30
0.05476000
3586.20000000
66,848.50
0.05475000
40539.20000000
107,387.70
0.05474000
24412.90000000
131,800.60
0.05473000
35177.10000000
166,977.70
0.05472000
152358.40000000
319,336.10
0.05471000
38539.20000000
357,875.30
0.05470000
6826.70000000
364,702.00
0.05469000
90805.70000000
455,507.70
0.05468000
11506.20000000
467,013.90
0.05467000
23321.40000000
490,335.30
0.05466000
12562.10000000
502,897.40
0.05465000
87648.20000000
590,545.60
0.05464000
73245.40000000
663,791.00
0.05463000
24957.30000000
688,748.30
Asks (20 levels)
Price
Qty
Total
0.05485000
4742.90000000
4,742.90
0.05486000
16558.00000000
21,300.90
0.05487000
25913.90000000
47,214.80
0.05488000
24412.90000000
71,627.70
0.05489000
20182.50000000
91,810.20
0.05490000
25144.30000000
116,954.50
0.05491000
16804.00000000
133,758.50
0.05492000
27873.90000000
161,632.40
0.05493000
38875.40000000
200,507.80
0.05494000
32752.10000000
233,259.90
0.05495000
9195.10000000
242,455.00
0.05496000
30126.70000000
272,581.70
0.05497000
17014.30000000
289,596.00
0.05498000
23321.40000000
312,917.40
0.05499000
27506.80000000
340,424.20
0.05500000
38321.40000000
378,745.60
0.05501000
52151.10000000
430,896.70
0.05502000
61234.90000000
492,131.60
0.05503000
26019.40000000
518,151.00
0.05504000
47409.20000000
565,560.20
|
||||||
| 2026-06-15 01:24:07 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
7311.00000000
7,311.00
0.05481000
9890.40000000
17,201.40
0.05480000
2386.20000000
19,587.60
0.05479000
4680.10000000
24,267.70
0.05478000
8503.50000000
32,771.20
0.05477000
29693.00000000
62,464.20
0.05476000
3586.20000000
66,050.40
0.05475000
40539.20000000
106,589.60
0.05474000
24412.90000000
131,002.50
0.05473000
35177.10000000
166,179.60
0.05472000
152358.40000000
318,538.00
0.05471000
38539.20000000
357,077.20
0.05470000
6826.70000000
363,903.90
0.05469000
90805.70000000
454,709.60
0.05468000
11506.20000000
466,215.80
0.05467000
23321.40000000
489,537.20
0.05466000
12562.10000000
502,099.30
0.05465000
87648.20000000
589,747.50
0.05464000
73245.40000000
662,992.90
0.05463000
24957.30000000
687,950.20
Asks (20 levels)
Price
Qty
Total
0.05485000
4742.90000000
4,742.90
0.05486000
16558.00000000
21,300.90
0.05487000
25913.90000000
47,214.80
0.05488000
24412.90000000
71,627.70
0.05489000
20182.50000000
91,810.20
0.05490000
25144.30000000
116,954.50
0.05491000
16804.00000000
133,758.50
0.05492000
27873.90000000
161,632.40
0.05493000
38875.40000000
200,507.80
0.05494000
32752.10000000
233,259.90
0.05495000
9195.10000000
242,455.00
0.05496000
30126.70000000
272,581.70
0.05497000
17014.30000000
289,596.00
0.05498000
23321.40000000
312,917.40
0.05499000
27506.80000000
340,424.20
0.05500000
38321.40000000
378,745.60
0.05501000
52151.10000000
430,896.70
0.05502000
61234.90000000
492,131.60
0.05503000
26019.40000000
518,151.00
0.05504000
47409.20000000
565,560.20
|
||||||
| 2026-06-15 01:24:05 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
9890.40000000
11,476.60
0.05480000
2386.20000000
13,862.80
0.05479000
4680.10000000
18,542.90
0.05478000
8503.50000000
27,046.40
0.05477000
29693.00000000
56,739.40
0.05476000
3586.20000000
60,325.60
0.05475000
40539.20000000
100,864.80
0.05474000
24412.90000000
125,277.70
0.05473000
35177.10000000
160,454.80
0.05472000
152358.40000000
312,813.20
0.05471000
38539.20000000
351,352.40
0.05470000
6826.70000000
358,179.10
0.05469000
90805.70000000
448,984.80
0.05468000
11506.20000000
460,491.00
0.05467000
23321.40000000
483,812.40
0.05466000
12562.10000000
496,374.50
0.05465000
87648.20000000
584,022.70
0.05464000
73245.40000000
657,268.10
0.05463000
24957.30000000
682,225.40
Asks (20 levels)
Price
Qty
Total
0.05485000
4742.90000000
4,742.90
0.05486000
22283.80000000
27,026.70
0.05487000
25913.90000000
52,940.60
0.05488000
24412.90000000
77,353.50
0.05489000
20182.50000000
97,536.00
0.05490000
25144.30000000
122,680.30
0.05491000
16804.00000000
139,484.30
0.05492000
27873.90000000
167,358.20
0.05493000
38875.40000000
206,233.60
0.05494000
32752.10000000
238,985.70
0.05495000
9195.10000000
248,180.80
0.05496000
30126.70000000
278,307.50
0.05497000
17014.30000000
295,321.80
0.05498000
23321.40000000
318,643.20
0.05499000
27506.80000000
346,150.00
0.05500000
38321.40000000
384,471.40
0.05501000
52151.10000000
436,622.50
0.05502000
61234.90000000
497,857.40
0.05503000
26019.40000000
523,876.80
0.05504000
47409.20000000
571,286.00
|
||||||
| 2026-06-15 01:24:03 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5328.10000000
6,914.30
0.05480000
12683.60000000
19,597.90
0.05479000
4680.10000000
24,278.00
0.05478000
8503.50000000
32,781.50
0.05477000
29693.00000000
62,474.50
0.05476000
3586.20000000
66,060.70
0.05475000
40539.20000000
106,599.90
0.05474000
24412.90000000
131,012.80
0.05473000
35177.10000000
166,189.90
0.05472000
152358.40000000
318,548.30
0.05471000
38539.20000000
357,087.50
0.05470000
6826.70000000
363,914.20
0.05469000
90805.70000000
454,719.90
0.05468000
11506.20000000
466,226.10
0.05467000
23321.40000000
489,547.50
0.05466000
12562.10000000
502,109.60
0.05465000
87648.20000000
589,757.80
0.05464000
73245.40000000
663,003.20
0.05463000
24957.30000000
687,960.50
Asks (20 levels)
Price
Qty
Total
0.05485000
4742.90000000
4,742.90
0.05486000
22283.80000000
27,026.70
0.05487000
25913.90000000
52,940.60
0.05488000
24412.90000000
77,353.50
0.05489000
20182.50000000
97,536.00
0.05490000
25144.30000000
122,680.30
0.05491000
16804.00000000
139,484.30
0.05492000
27873.90000000
167,358.20
0.05493000
38875.40000000
206,233.60
0.05494000
32752.10000000
238,985.70
0.05495000
9195.10000000
248,180.80
0.05496000
30126.70000000
278,307.50
0.05497000
17014.30000000
295,321.80
0.05498000
23321.40000000
318,643.20
0.05499000
27506.80000000
346,150.00
0.05500000
38321.40000000
384,471.40
0.05501000
52151.10000000
436,622.50
0.05502000
61234.90000000
497,857.40
0.05503000
26019.40000000
523,876.80
0.05504000
47409.20000000
571,286.00
|
||||||
| 2026-06-15 01:24:02 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5328.10000000
6,914.30
0.05480000
8121.10000000
15,035.40
0.05479000
4680.10000000
19,715.50
0.05478000
8503.50000000
28,219.00
0.05477000
29693.00000000
57,912.00
0.05476000
3586.20000000
61,498.20
0.05475000
40539.20000000
102,037.40
0.05474000
24412.90000000
126,450.30
0.05473000
35177.10000000
161,627.40
0.05472000
152358.40000000
313,985.80
0.05471000
38539.20000000
352,525.00
0.05470000
6826.70000000
359,351.70
0.05469000
90805.70000000
450,157.40
0.05468000
11506.20000000
461,663.60
0.05467000
23321.40000000
484,985.00
0.05466000
12562.10000000
497,547.10
0.05465000
87648.20000000
585,195.30
0.05464000
73245.40000000
658,440.70
0.05463000
24957.30000000
683,398.00
Asks (20 levels)
Price
Qty
Total
0.05485000
4742.90000000
4,742.90
0.05486000
22283.80000000
27,026.70
0.05487000
25913.90000000
52,940.60
0.05488000
24412.90000000
77,353.50
0.05489000
20182.50000000
97,536.00
0.05490000
25144.30000000
122,680.30
0.05491000
16804.00000000
139,484.30
0.05492000
27873.90000000
167,358.20
0.05493000
38875.40000000
206,233.60
0.05494000
32752.10000000
238,985.70
0.05495000
9195.10000000
248,180.80
0.05496000
30126.70000000
278,307.50
0.05497000
17014.30000000
295,321.80
0.05498000
23321.40000000
318,643.20
0.05499000
27506.80000000
346,150.00
0.05500000
38321.40000000
384,471.40
0.05501000
52151.10000000
436,622.50
0.05502000
61234.90000000
497,857.40
0.05503000
26019.40000000
523,876.80
0.05504000
47409.20000000
571,286.00
|
||||||
| 2026-06-15 01:24:01 | 0.0548 | 0.0549 | 0.0000 | 0.073% | 667319903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5328.10000000
5,328.10
0.05480000
8121.10000000
13,449.20
0.05479000
4680.10000000
18,129.30
0.05478000
8503.50000000
26,632.80
0.05477000
29693.00000000
56,325.80
0.05476000
3586.20000000
59,912.00
0.05475000
40539.20000000
100,451.20
0.05474000
24412.90000000
124,864.10
0.05473000
35177.10000000
160,041.20
0.05472000
152358.40000000
312,399.60
0.05471000
38539.20000000
350,938.80
0.05470000
6826.70000000
357,765.50
0.05469000
90805.70000000
448,571.20
0.05468000
11506.20000000
460,077.40
0.05467000
23321.40000000
483,398.80
0.05466000
12562.10000000
495,960.90
0.05465000
87648.20000000
583,609.10
0.05464000
73245.40000000
656,854.50
0.05463000
24957.30000000
681,811.80
0.05462000
24731.40000000
706,543.20
Asks (20 levels)
Price
Qty
Total
0.05485000
18620.80000000
18,620.80
0.05486000
2680.10000000
21,300.90
0.05487000
39791.80000000
61,092.70
0.05488000
24412.90000000
85,505.60
0.05489000
20182.50000000
105,688.10
0.05490000
25144.30000000
130,832.40
0.05491000
16804.00000000
147,636.40
0.05492000
27873.90000000
175,510.30
0.05493000
38875.40000000
214,385.70
0.05494000
32752.10000000
247,137.80
0.05495000
9195.10000000
256,332.90
0.05496000
30126.70000000
286,459.60
0.05497000
17014.30000000
303,473.90
0.05498000
23321.40000000
326,795.30
0.05499000
27506.80000000
354,302.10
0.05500000
38321.40000000
392,623.50
0.05501000
52151.10000000
444,774.60
0.05502000
61234.90000000
506,009.50
0.05503000
26019.40000000
532,028.90
0.05504000
47409.20000000
579,438.10
|
||||||
| 2026-06-15 01:23:59 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4981.90000000
4,981.90
0.05482000
6147.50000000
11,129.40
0.05481000
7657.30000000
18,786.70
0.05480000
4679.90000000
23,466.60
0.05479000
6985.20000000
30,451.80
0.05478000
8503.50000000
38,955.30
0.05477000
29693.00000000
68,648.30
0.05476000
5409.60000000
74,057.90
0.05475000
40539.20000000
114,597.10
0.05474000
24412.90000000
139,010.00
0.05473000
35177.10000000
174,187.10
0.05472000
152358.40000000
326,545.50
0.05471000
38539.20000000
365,084.70
0.05470000
6826.70000000
371,911.40
0.05469000
90805.70000000
462,717.10
0.05468000
11506.20000000
474,223.30
0.05467000
23321.40000000
497,544.70
0.05466000
12562.10000000
510,106.80
0.05465000
87648.20000000
597,755.00
0.05464000
73245.40000000
671,000.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
36328.10000000
37,914.30
0.05488000
28969.50000000
66,883.80
0.05489000
20182.50000000
87,066.30
0.05490000
25144.30000000
112,210.60
0.05491000
16804.00000000
129,014.60
0.05492000
27873.90000000
156,888.50
0.05493000
38875.40000000
195,763.90
0.05494000
32752.10000000
228,516.00
0.05495000
9195.10000000
237,711.10
0.05496000
30126.70000000
267,837.80
0.05497000
17014.30000000
284,852.10
0.05498000
23321.40000000
308,173.50
0.05499000
27506.80000000
335,680.30
0.05500000
38321.40000000
374,001.70
0.05501000
52151.10000000
426,152.80
0.05502000
61234.90000000
487,387.70
0.05503000
26019.40000000
513,407.10
0.05504000
47409.20000000
560,816.30
0.05505000
8759.60000000
569,575.90
|
||||||
| 2026-06-15 01:23:58 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
4981.90000000
4,981.90
0.05482000
6147.50000000
11,129.40
0.05481000
2386.20000000
13,515.60
0.05480000
10404.70000000
23,920.30
0.05479000
6985.20000000
30,905.50
0.05478000
8503.50000000
39,409.00
0.05477000
29693.00000000
69,102.00
0.05476000
5409.60000000
74,511.60
0.05475000
40539.20000000
115,050.80
0.05474000
24412.90000000
139,463.70
0.05473000
35177.10000000
174,640.80
0.05472000
152358.40000000
326,999.20
0.05471000
38539.20000000
365,538.40
0.05470000
6826.70000000
372,365.10
0.05469000
90805.70000000
463,170.80
0.05468000
11506.20000000
474,677.00
0.05467000
23321.40000000
497,998.40
0.05466000
12562.10000000
510,560.50
0.05465000
87648.20000000
598,208.70
0.05464000
73245.40000000
671,454.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
36328.10000000
37,914.30
0.05488000
28969.50000000
66,883.80
0.05489000
20182.50000000
87,066.30
0.05490000
25144.30000000
112,210.60
0.05491000
16804.00000000
129,014.60
0.05492000
27873.90000000
156,888.50
0.05493000
38875.40000000
195,763.90
0.05494000
32752.10000000
228,516.00
0.05495000
9195.10000000
237,711.10
0.05496000
30126.70000000
267,837.80
0.05497000
17014.30000000
284,852.10
0.05498000
23321.40000000
308,173.50
0.05499000
27506.80000000
335,680.30
0.05500000
38321.40000000
374,001.70
0.05501000
52151.10000000
426,152.80
0.05502000
61234.90000000
487,387.70
0.05503000
26019.40000000
513,407.10
0.05504000
47409.20000000
560,816.30
0.05505000
8759.60000000
569,575.90
|
||||||
| 2026-06-15 01:23:57 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
7664.90000000
15,398.60
0.05480000
8403.10000000
23,801.70
0.05479000
6985.20000000
30,786.90
0.05478000
8503.50000000
39,290.40
0.05477000
29693.00000000
68,983.40
0.05476000
5409.60000000
74,393.00
0.05475000
40539.20000000
114,932.20
0.05474000
24412.90000000
139,345.10
0.05473000
35177.10000000
174,522.20
0.05472000
152358.40000000
326,880.60
0.05471000
38539.20000000
365,419.80
0.05470000
6826.70000000
372,246.50
0.05469000
90805.70000000
463,052.20
0.05468000
11506.20000000
474,558.40
0.05467000
23321.40000000
497,879.80
0.05466000
12562.10000000
510,441.90
0.05465000
87648.20000000
598,090.10
0.05464000
73245.40000000
671,335.50
Asks (20 levels)
Price
Qty
Total
0.05486000
5147.10000000
5,147.10
0.05487000
37094.70000000
42,241.80
0.05488000
28969.50000000
71,211.30
0.05489000
20182.50000000
91,393.80
0.05490000
25144.30000000
116,538.10
0.05491000
1586.20000000
118,124.30
0.05492000
27873.90000000
145,998.20
0.05493000
38875.40000000
184,873.60
0.05494000
32752.10000000
217,625.70
0.05495000
9195.10000000
226,820.80
0.05496000
30126.70000000
256,947.50
0.05497000
17014.30000000
273,961.80
0.05498000
23321.40000000
297,283.20
0.05499000
27506.80000000
324,790.00
0.05500000
38321.40000000
363,111.40
0.05501000
52151.10000000
415,262.50
0.05502000
61234.90000000
476,497.40
0.05503000
26019.40000000
502,516.80
0.05504000
47409.20000000
549,926.00
0.05505000
8759.60000000
558,685.60
|
||||||
| 2026-06-15 01:23:56 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
7664.90000000
15,398.60
0.05480000
8403.10000000
23,801.70
0.05479000
6985.20000000
30,786.90
0.05478000
8503.50000000
39,290.40
0.05477000
29693.00000000
68,983.40
0.05476000
5409.60000000
74,393.00
0.05475000
40539.20000000
114,932.20
0.05474000
24412.90000000
139,345.10
0.05473000
35177.10000000
174,522.20
0.05472000
152358.40000000
326,880.60
0.05471000
38539.20000000
365,419.80
0.05470000
6826.70000000
372,246.50
0.05469000
90805.70000000
463,052.20
0.05468000
11506.20000000
474,558.40
0.05467000
23321.40000000
497,879.80
0.05466000
12562.10000000
510,441.90
0.05465000
87648.20000000
598,090.10
0.05464000
73245.40000000
671,335.50
Asks (20 levels)
Price
Qty
Total
0.05486000
5147.10000000
5,147.10
0.05487000
36328.10000000
41,475.20
0.05488000
28969.50000000
70,444.70
0.05489000
20182.50000000
90,627.20
0.05490000
25144.30000000
115,771.50
0.05491000
1586.20000000
117,357.70
0.05492000
27873.90000000
145,231.60
0.05493000
38875.40000000
184,107.00
0.05494000
32752.10000000
216,859.10
0.05495000
9195.10000000
226,054.20
0.05496000
30126.70000000
256,180.90
0.05497000
17014.30000000
273,195.20
0.05498000
23321.40000000
296,516.60
0.05499000
27506.80000000
324,023.40
0.05500000
38321.40000000
362,344.80
0.05501000
52151.10000000
414,495.90
0.05502000
61234.90000000
475,730.80
0.05503000
26019.40000000
501,750.20
0.05504000
47409.20000000
549,159.40
0.05505000
8759.60000000
557,919.00
|
||||||
| 2026-06-15 01:23:55 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
6864.90000000
14,598.60
0.05480000
9203.10000000
23,801.70
0.05479000
6985.20000000
30,786.90
0.05478000
8503.50000000
39,290.40
0.05477000
29693.00000000
68,983.40
0.05476000
5409.60000000
74,393.00
0.05475000
25321.40000000
99,714.40
0.05474000
24412.90000000
124,127.30
0.05473000
35177.10000000
159,304.40
0.05472000
152358.40000000
311,662.80
0.05471000
38539.20000000
350,202.00
0.05470000
6826.70000000
357,028.70
0.05469000
106023.50000000
463,052.20
0.05468000
11506.20000000
474,558.40
0.05467000
23321.40000000
497,879.80
0.05466000
12562.10000000
510,441.90
0.05465000
87648.20000000
598,090.10
0.05464000
73245.40000000
671,335.50
Asks (20 levels)
Price
Qty
Total
0.05486000
5147.10000000
5,147.10
0.05487000
36328.10000000
41,475.20
0.05488000
28969.50000000
70,444.70
0.05489000
20182.50000000
90,627.20
0.05490000
25144.30000000
115,771.50
0.05491000
1586.20000000
117,357.70
0.05492000
27873.90000000
145,231.60
0.05493000
38875.40000000
184,107.00
0.05494000
32752.10000000
216,859.10
0.05495000
9195.10000000
226,054.20
0.05496000
30126.70000000
256,180.90
0.05497000
17014.30000000
273,195.20
0.05498000
23321.40000000
296,516.60
0.05499000
27506.80000000
324,023.40
0.05500000
38321.40000000
362,344.80
0.05501000
52151.10000000
414,495.90
0.05502000
61234.90000000
475,730.80
0.05503000
26019.40000000
501,750.20
0.05504000
47409.20000000
549,159.40
0.05505000
8759.60000000
557,919.00
|
||||||
| 2026-06-15 01:23:54 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11882.40000000
13,468.60
0.05481000
1586.20000000
15,054.80
0.05480000
6840.90000000
21,895.70
0.05479000
6985.20000000
28,880.90
0.05478000
8503.50000000
37,384.40
0.05477000
14475.20000000
51,859.60
0.05476000
5409.60000000
57,269.20
0.05475000
25321.40000000
82,590.60
0.05474000
24412.90000000
107,003.50
0.05473000
35177.10000000
142,180.60
0.05472000
167576.20000000
309,756.80
0.05471000
38539.20000000
348,296.00
0.05470000
6826.70000000
355,122.70
0.05469000
106023.50000000
461,146.20
0.05468000
11506.20000000
472,652.40
0.05467000
24956.20000000
497,608.60
0.05466000
12562.10000000
510,170.70
0.05465000
87648.20000000
597,818.90
0.05464000
73245.40000000
671,064.30
Asks (20 levels)
Price
Qty
Total
0.05486000
5113.70000000
5,113.70
0.05487000
36328.10000000
41,441.80
0.05488000
28969.50000000
70,411.30
0.05489000
20182.50000000
90,593.80
0.05490000
25144.30000000
115,738.10
0.05491000
1586.20000000
117,324.30
0.05492000
27873.90000000
145,198.20
0.05493000
38875.40000000
184,073.60
0.05494000
32752.10000000
216,825.70
0.05495000
9195.10000000
226,020.80
0.05496000
30126.70000000
256,147.50
0.05497000
17014.30000000
273,161.80
0.05498000
23321.40000000
296,483.20
0.05499000
27506.80000000
323,990.00
0.05500000
38321.40000000
362,311.40
0.05501000
52151.10000000
414,462.50
0.05502000
61234.90000000
475,697.40
0.05503000
26019.40000000
501,716.80
0.05504000
47409.20000000
549,126.00
0.05505000
8759.60000000
557,885.60
|
||||||
| 2026-06-15 01:23:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667319793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7311.00000000
8,897.20
0.05480000
6949.10000000
15,846.30
0.05479000
4680.10000000
20,526.40
0.05478000
8503.50000000
29,029.90
0.05477000
14475.20000000
43,505.10
0.05476000
3586.20000000
47,091.30
0.05475000
25321.40000000
72,412.70
0.05474000
24412.90000000
96,825.60
0.05473000
35177.10000000
132,002.70
0.05472000
167576.20000000
299,578.90
0.05471000
38539.20000000
338,118.10
0.05470000
6826.70000000
344,944.80
0.05469000
106023.50000000
450,968.30
0.05468000
11506.20000000
462,474.50
0.05467000
23321.40000000
485,795.90
0.05466000
12562.10000000
498,358.00
0.05465000
87648.20000000
586,006.20
0.05464000
73245.40000000
659,251.60
0.05463000
23321.40000000
682,573.00
Asks (20 levels)
Price
Qty
Total
0.05484000
5020.20000000
5,020.20
0.05485000
19098.70000000
24,118.90
0.05486000
2680.10000000
26,799.00
0.05487000
25914.00000000
52,713.00
0.05488000
24412.90000000
77,125.90
0.05489000
20182.50000000
97,308.40
0.05490000
25144.30000000
122,452.70
0.05491000
1586.20000000
124,038.90
0.05492000
27873.90000000
151,912.80
0.05493000
38875.40000000
190,788.20
0.05494000
32752.10000000
223,540.30
0.05495000
9195.10000000
232,735.40
0.05496000
30126.70000000
262,862.10
0.05497000
17014.30000000
279,876.40
0.05498000
23321.40000000
303,197.80
0.05499000
27506.80000000
330,704.60
0.05500000
38321.40000000
369,026.00
0.05501000
52151.10000000
421,177.10
0.05502000
61234.90000000
482,412.00
0.05503000
26019.40000000
508,431.40
|
||||||
| 2026-06-15 01:23:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667319789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7311.00000000
8,897.20
0.05480000
6949.10000000
15,846.30
0.05479000
4680.10000000
20,526.40
0.05478000
8503.50000000
29,029.90
0.05477000
14475.20000000
43,505.10
0.05476000
3586.20000000
47,091.30
0.05475000
25321.40000000
72,412.70
0.05474000
24412.90000000
96,825.60
0.05473000
35177.10000000
132,002.70
0.05472000
167576.20000000
299,578.90
0.05471000
38539.20000000
338,118.10
0.05470000
6826.70000000
344,944.80
0.05469000
106023.50000000
450,968.30
0.05468000
11506.20000000
462,474.50
0.05467000
23321.40000000
485,795.90
0.05466000
12562.10000000
498,358.00
0.05465000
87648.20000000
586,006.20
0.05464000
73245.40000000
659,251.60
0.05463000
23321.40000000
682,573.00
Asks (20 levels)
Price
Qty
Total
0.05484000
5020.20000000
5,020.20
0.05485000
19098.70000000
24,118.90
0.05486000
2680.10000000
26,799.00
0.05487000
25914.00000000
52,713.00
0.05488000
24412.90000000
77,125.90
0.05489000
20182.50000000
97,308.40
0.05490000
25144.30000000
122,452.70
0.05491000
1586.20000000
124,038.90
0.05492000
27873.90000000
151,912.80
0.05493000
38875.40000000
190,788.20
0.05494000
32752.10000000
223,540.30
0.05495000
9195.10000000
232,735.40
0.05496000
30126.70000000
262,862.10
0.05497000
17014.30000000
279,876.40
0.05498000
23321.40000000
303,197.80
0.05499000
27506.80000000
330,704.60
0.05500000
38321.40000000
369,026.00
0.05501000
52151.10000000
421,177.10
0.05502000
61234.90000000
482,412.00
0.05503000
26019.40000000
508,431.40
|
||||||
| 2026-06-15 01:23:49 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667319784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7311.00000000
8,897.20
0.05480000
6949.10000000
15,846.30
0.05479000
4680.10000000
20,526.40
0.05478000
8503.50000000
29,029.90
0.05477000
14475.20000000
43,505.10
0.05476000
3586.20000000
47,091.30
0.05475000
25321.40000000
72,412.70
0.05474000
24412.90000000
96,825.60
0.05473000
35177.10000000
132,002.70
0.05472000
167576.20000000
299,578.90
0.05471000
38539.20000000
338,118.10
0.05470000
6826.70000000
344,944.80
0.05469000
106023.50000000
450,968.30
0.05468000
11506.20000000
462,474.50
0.05467000
23321.40000000
485,795.90
0.05466000
12562.10000000
498,358.00
0.05465000
87648.20000000
586,006.20
0.05464000
73245.40000000
659,251.60
0.05463000
23321.40000000
682,573.00
Asks (20 levels)
Price
Qty
Total
0.05484000
5020.20000000
5,020.20
0.05485000
19098.70000000
24,118.90
0.05486000
2680.10000000
26,799.00
0.05487000
25914.00000000
52,713.00
0.05488000
24412.90000000
77,125.90
0.05489000
20182.50000000
97,308.40
0.05490000
25144.30000000
122,452.70
0.05491000
1586.20000000
124,038.90
0.05492000
27873.90000000
151,912.80
0.05493000
38875.40000000
190,788.20
0.05494000
32752.10000000
223,540.30
0.05495000
9195.10000000
232,735.40
0.05496000
30126.70000000
262,862.10
0.05497000
17014.30000000
279,876.40
0.05498000
23321.40000000
303,197.80
0.05499000
27506.80000000
330,704.60
0.05500000
38321.40000000
369,026.00
0.05501000
52151.10000000
421,177.10
0.05502000
61234.90000000
482,412.00
0.05503000
26019.40000000
508,431.40
|
||||||
| 2026-06-15 01:23:48 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667319778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7311.00000000
7,311.00
0.05480000
6949.10000000
14,260.10
0.05479000
4680.10000000
18,940.20
0.05478000
8503.50000000
27,443.70
0.05477000
14475.20000000
41,918.90
0.05476000
3586.20000000
45,505.10
0.05475000
25321.40000000
70,826.50
0.05474000
24412.90000000
95,239.40
0.05473000
35177.10000000
130,416.50
0.05472000
48628.90000000
179,045.40
0.05471000
38539.20000000
217,584.60
0.05470000
6826.70000000
224,411.30
0.05469000
106023.50000000
330,434.80
0.05468000
11506.20000000
341,941.00
0.05467000
23321.40000000
365,262.40
0.05466000
12562.10000000
377,824.50
0.05465000
87648.20000000
465,472.70
0.05464000
73245.40000000
538,718.10
0.05463000
23321.40000000
562,039.50
0.05462000
24731.40000000
586,770.90
Asks (20 levels)
Price
Qty
Total
0.05484000
5020.20000000
5,020.20
0.05485000
19098.70000000
24,118.90
0.05486000
2680.10000000
26,799.00
0.05487000
25914.00000000
52,713.00
0.05488000
24412.90000000
77,125.90
0.05489000
20182.50000000
97,308.40
0.05490000
25144.30000000
122,452.70
0.05491000
1586.20000000
124,038.90
0.05492000
27873.90000000
151,912.80
0.05493000
38875.40000000
190,788.20
0.05494000
32752.10000000
223,540.30
0.05495000
9195.10000000
232,735.40
0.05496000
30126.70000000
262,862.10
0.05497000
17014.30000000
279,876.40
0.05498000
23321.40000000
303,197.80
0.05499000
27506.80000000
330,704.60
0.05500000
38321.40000000
369,026.00
0.05501000
52151.10000000
421,177.10
0.05502000
61234.90000000
482,412.00
0.05503000
26019.40000000
508,431.40
|
||||||
| 2026-06-15 01:23:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667319771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7311.00000000
7,311.00
0.05480000
1586.20000000
8,897.20
0.05479000
10043.80000000
18,941.00
0.05478000
8503.50000000
27,444.50
0.05477000
14475.20000000
41,919.70
0.05476000
3586.20000000
45,505.90
0.05475000
25321.40000000
70,827.30
0.05474000
24412.90000000
95,240.20
0.05473000
35177.10000000
130,417.30
0.05472000
48628.90000000
179,046.20
0.05471000
38539.20000000
217,585.40
0.05470000
6826.70000000
224,412.10
0.05469000
106023.50000000
330,435.60
0.05468000
11506.20000000
341,941.80
0.05467000
23321.40000000
365,263.20
0.05466000
12562.10000000
377,825.30
0.05465000
87648.20000000
465,473.50
0.05464000
73245.40000000
538,718.90
0.05463000
23321.40000000
562,040.30
0.05462000
24731.40000000
586,771.70
Asks (20 levels)
Price
Qty
Total
0.05484000
5020.20000000
5,020.20
0.05485000
19098.70000000
24,118.90
0.05486000
7238.40000000
31,357.30
0.05487000
21356.50000000
52,713.80
0.05488000
24412.90000000
77,126.70
0.05489000
11065.10000000
88,191.80
0.05490000
25144.30000000
113,336.10
0.05491000
1586.20000000
114,922.30
0.05492000
27873.90000000
142,796.20
0.05493000
38875.40000000
181,671.60
0.05494000
32752.10000000
214,423.70
0.05495000
9195.10000000
223,618.80
0.05496000
30126.70000000
253,745.50
0.05497000
17014.30000000
270,759.80
0.05498000
23321.40000000
294,081.20
0.05499000
27506.80000000
321,588.00
0.05500000
38321.40000000
359,909.40
0.05501000
52151.10000000
412,060.50
0.05502000
61234.90000000
473,295.40
0.05503000
26019.40000000
499,314.80
|
||||||
| 2026-06-15 01:23:45 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667319722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10862.90000000
12,449.10
0.05482000
1586.20000000
14,035.30
0.05481000
8111.00000000
22,146.30
0.05480000
4679.90000000
26,826.20
0.05479000
7000.70000000
33,826.90
0.05478000
8503.50000000
42,330.40
0.05477000
14475.20000000
56,805.60
0.05476000
5409.50000000
62,215.10
0.05475000
115874.80000000
178,089.90
0.05474000
24412.90000000
202,502.80
0.05473000
35177.10000000
237,679.90
0.05472000
48628.90000000
286,308.80
0.05471000
38539.20000000
324,848.00
0.05470000
6826.70000000
331,674.70
0.05469000
106023.50000000
437,698.20
0.05468000
11506.20000000
449,204.40
0.05467000
24956.20000000
474,160.60
0.05466000
12562.10000000
486,722.70
0.05465000
87648.20000000
574,370.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
22450.20000000
24,036.40
0.05488000
24412.90000000
48,449.30
0.05489000
15620.90000000
64,070.20
0.05490000
25144.30000000
89,214.50
0.05491000
10713.60000000
99,928.10
0.05492000
27873.90000000
127,802.00
0.05493000
38875.40000000
166,677.40
0.05494000
32752.10000000
199,429.50
0.05495000
9195.10000000
208,624.60
0.05496000
30126.70000000
238,751.30
0.05497000
17014.30000000
255,765.60
0.05498000
23321.40000000
279,087.00
0.05499000
18411.30000000
297,498.30
0.05500000
38321.40000000
335,819.70
0.05501000
52151.10000000
387,970.80
0.05502000
61234.90000000
449,205.70
0.05503000
26019.40000000
475,225.10
0.05504000
47409.20000000
522,634.30
0.05505000
8759.60000000
531,393.90
|
||||||
| 2026-06-15 01:23:44 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667319718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10862.90000000
12,449.10
0.05482000
1586.20000000
14,035.30
0.05481000
8111.00000000
22,146.30
0.05480000
4679.90000000
26,826.20
0.05479000
7000.70000000
33,826.90
0.05478000
8138.70000000
41,965.60
0.05477000
14475.20000000
56,440.80
0.05476000
5774.30000000
62,215.10
0.05475000
115874.80000000
178,089.90
0.05474000
24412.90000000
202,502.80
0.05473000
35177.10000000
237,679.90
0.05472000
48628.90000000
286,308.80
0.05471000
38539.20000000
324,848.00
0.05470000
6826.70000000
331,674.70
0.05469000
106023.50000000
437,698.20
0.05468000
11506.20000000
449,204.40
0.05467000
23321.40000000
472,525.80
0.05466000
12562.10000000
485,087.90
0.05465000
87648.20000000
572,736.10
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
22450.20000000
24,036.40
0.05488000
16804.00000000
40,840.40
0.05489000
15620.90000000
56,461.30
0.05490000
25144.30000000
81,605.60
0.05491000
10713.60000000
92,319.20
0.05492000
27873.90000000
120,193.10
0.05493000
38875.40000000
159,068.50
0.05494000
32752.10000000
191,820.60
0.05495000
9195.10000000
201,015.70
0.05496000
30126.70000000
231,142.40
0.05497000
17014.30000000
248,156.70
0.05498000
23321.40000000
271,478.10
0.05499000
18411.30000000
289,889.40
0.05500000
38321.40000000
328,210.80
0.05501000
52151.10000000
380,361.90
0.05502000
61234.90000000
441,596.80
0.05503000
26019.40000000
467,616.20
0.05504000
47409.20000000
515,025.40
0.05505000
8759.60000000
523,785.00
|
||||||
| 2026-06-15 01:23:43 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667319713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10862.90000000
12,449.10
0.05482000
1586.20000000
14,035.30
0.05481000
8111.00000000
22,146.30
0.05480000
4679.90000000
26,826.20
0.05479000
7000.70000000
33,826.90
0.05478000
8138.70000000
41,965.60
0.05477000
14475.20000000
56,440.80
0.05476000
5774.30000000
62,215.10
0.05475000
115874.80000000
178,089.90
0.05474000
24412.90000000
202,502.80
0.05473000
35177.10000000
237,679.90
0.05472000
48628.90000000
286,308.80
0.05471000
38539.20000000
324,848.00
0.05470000
6826.70000000
331,674.70
0.05469000
106023.50000000
437,698.20
0.05468000
11506.20000000
449,204.40
0.05467000
23321.40000000
472,525.80
0.05466000
14197.20000000
486,723.00
0.05465000
87648.20000000
574,371.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
22450.20000000
24,036.40
0.05488000
16804.00000000
40,840.40
0.05489000
11065.10000000
51,905.50
0.05490000
29699.20000000
81,604.70
0.05491000
10713.60000000
92,318.30
0.05492000
27873.90000000
120,192.20
0.05493000
38875.40000000
159,067.60
0.05494000
32752.10000000
191,819.70
0.05495000
9195.10000000
201,014.80
0.05496000
30126.70000000
231,141.50
0.05497000
17014.30000000
248,155.80
0.05498000
23321.40000000
271,477.20
0.05499000
18411.30000000
289,888.50
0.05500000
38321.40000000
328,209.90
0.05501000
52151.10000000
380,361.00
0.05502000
61234.90000000
441,595.90
0.05503000
26019.40000000
467,615.30
0.05504000
47409.20000000
515,024.50
0.05505000
8759.60000000
523,784.10
|
||||||
| 2026-06-15 01:23:42 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667319693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6147.50000000
7,733.70
0.05481000
7311.00000000
15,044.70
0.05480000
11204.70000000
26,249.40
0.05479000
7000.70000000
33,250.10
0.05478000
8138.70000000
41,388.80
0.05477000
14475.20000000
55,864.00
0.05476000
3951.00000000
59,815.00
0.05475000
25321.40000000
85,136.40
0.05474000
26412.90000000
111,549.30
0.05473000
37177.10000000
148,726.40
0.05472000
48628.90000000
197,355.30
0.05471000
160743.50000000
358,098.80
0.05470000
6826.70000000
364,925.50
0.05469000
106023.50000000
470,949.00
0.05468000
11506.20000000
482,455.20
0.05467000
23321.40000000
505,776.60
0.05466000
14197.20000000
519,973.80
0.05465000
87648.20000000
607,622.00
0.05464000
73245.40000000
680,867.40
Asks (20 levels)
Price
Qty
Total
0.05486000
7311.00000000
7,311.00
0.05487000
36328.10000000
43,639.10
0.05488000
16804.00000000
60,443.10
0.05489000
15621.00000000
76,064.10
0.05490000
25144.30000000
101,208.40
0.05491000
10713.60000000
111,922.00
0.05492000
27873.90000000
139,795.90
0.05493000
38875.40000000
178,671.30
0.05494000
32752.10000000
211,423.40
0.05495000
9195.10000000
220,618.50
0.05496000
30126.70000000
250,745.20
0.05497000
26112.60000000
276,857.80
0.05498000
23321.40000000
300,179.20
0.05499000
18411.30000000
318,590.50
0.05500000
38321.40000000
356,911.90
0.05501000
52151.10000000
409,063.00
0.05502000
61234.90000000
470,297.90
0.05503000
26019.40000000
496,317.30
0.05504000
47409.20000000
543,726.50
0.05505000
8759.60000000
552,486.10
|
||||||
| 2026-06-15 01:23:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667319678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6524.50000000
8,110.70
0.05482000
11870.70000000
19,981.40
0.05481000
2386.20000000
22,367.60
0.05480000
4679.90000000
27,047.50
0.05479000
7000.70000000
34,048.20
0.05478000
8138.70000000
42,186.90
0.05477000
14475.20000000
56,662.10
0.05476000
3951.00000000
60,613.10
0.05475000
25321.40000000
85,934.50
0.05474000
26412.90000000
112,347.40
0.05473000
37177.10000000
149,524.50
0.05472000
48628.90000000
198,153.40
0.05471000
160743.50000000
358,896.90
0.05470000
6826.70000000
365,723.60
0.05469000
106023.50000000
471,747.10
0.05468000
11506.20000000
483,253.30
0.05467000
23321.40000000
506,574.70
0.05466000
12562.10000000
519,136.80
0.05465000
87648.20000000
606,785.00
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
36328.10000000
37,914.30
0.05488000
16804.00000000
54,718.30
0.05489000
15621.00000000
70,339.30
0.05490000
25144.30000000
95,483.60
0.05491000
10713.60000000
106,197.20
0.05492000
27873.90000000
134,071.10
0.05493000
38875.40000000
172,946.50
0.05494000
32752.10000000
205,698.60
0.05495000
9195.10000000
214,893.70
0.05496000
30126.70000000
245,020.40
0.05497000
26112.60000000
271,133.00
0.05498000
23321.40000000
294,454.40
0.05499000
18411.30000000
312,865.70
0.05500000
38321.40000000
351,187.10
0.05501000
52151.10000000
403,338.20
0.05502000
61234.90000000
464,573.10
0.05503000
26019.40000000
490,592.50
0.05504000
47409.20000000
538,001.70
0.05505000
8759.60000000
546,761.30
|
||||||
| 2026-06-15 01:23:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667319648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11870.70000000
13,456.90
0.05481000
1586.20000000
15,043.10
0.05480000
4386.20000000
19,429.30
0.05479000
9756.40000000
29,185.70
0.05478000
8138.70000000
37,324.40
0.05477000
14475.20000000
51,799.60
0.05476000
3586.20000000
55,385.80
0.05475000
25321.40000000
80,707.20
0.05474000
26778.00000000
107,485.20
0.05473000
37177.10000000
144,662.30
0.05472000
50628.90000000
195,291.20
0.05471000
160743.50000000
356,034.70
0.05470000
6826.70000000
362,861.40
0.05469000
106023.50000000
468,884.90
0.05468000
11506.20000000
480,391.10
0.05467000
23321.40000000
503,712.50
0.05466000
14197.20000000
517,909.70
0.05465000
25148.20000000
543,057.90
0.05464000
135745.40000000
678,803.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
17897.90000000
19,484.10
0.05487000
21356.50000000
40,840.60
0.05488000
16804.00000000
57,644.60
0.05489000
15256.60000000
72,901.20
0.05490000
25144.30000000
98,045.50
0.05491000
31586.20000000
129,631.70
0.05492000
27873.90000000
157,505.60
0.05493000
8875.40000000
166,381.00
0.05494000
32752.10000000
199,133.10
0.05495000
9195.10000000
208,328.20
0.05496000
30126.70000000
238,454.90
0.05497000
26112.60000000
264,567.50
0.05498000
23321.40000000
287,888.90
0.05499000
18411.30000000
306,300.20
0.05500000
38321.40000000
344,621.60
0.05501000
52151.10000000
396,772.70
0.05502000
61234.90000000
458,007.60
0.05503000
26019.40000000
484,027.00
0.05504000
47409.20000000
531,436.20
|
||||||
| 2026-06-15 01:23:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667319641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11870.70000000
13,456.90
0.05481000
1586.20000000
15,043.10
0.05480000
4386.20000000
19,429.30
0.05479000
9756.40000000
29,185.70
0.05478000
8138.70000000
37,324.40
0.05477000
14475.20000000
51,799.60
0.05476000
3586.20000000
55,385.80
0.05475000
25321.40000000
80,707.20
0.05474000
26778.00000000
107,485.20
0.05473000
37177.10000000
144,662.30
0.05472000
50628.90000000
195,291.20
0.05471000
160743.50000000
356,034.70
0.05470000
6826.70000000
362,861.40
0.05469000
106023.50000000
468,884.90
0.05468000
11506.20000000
480,391.10
0.05467000
23321.40000000
503,712.50
0.05466000
14197.20000000
517,909.70
0.05465000
25148.20000000
543,057.90
0.05464000
135745.40000000
678,803.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
17897.90000000
19,484.10
0.05487000
21356.50000000
40,840.60
0.05488000
21360.70000000
62,201.30
0.05489000
10700.70000000
72,902.00
0.05490000
25144.30000000
98,046.30
0.05491000
31586.20000000
129,632.50
0.05492000
27873.90000000
157,506.40
0.05493000
8875.40000000
166,381.80
0.05494000
32752.10000000
199,133.90
0.05495000
9195.10000000
208,329.00
0.05496000
30126.70000000
238,455.70
0.05497000
26112.60000000
264,568.30
0.05498000
23321.40000000
287,889.70
0.05499000
18411.30000000
306,301.00
0.05500000
38321.40000000
344,622.40
0.05501000
52151.10000000
396,773.50
0.05502000
61234.90000000
458,008.40
0.05503000
26019.40000000
484,027.80
0.05504000
47409.20000000
531,437.00
|
||||||
| 2026-06-15 01:23:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667319635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
11870.70000000
13,456.90
0.05481000
1586.20000000
15,043.10
0.05480000
2386.20000000
17,429.30
0.05479000
9756.40000000
27,185.70
0.05478000
8138.70000000
35,324.40
0.05477000
14475.20000000
49,799.60
0.05476000
3586.20000000
53,385.80
0.05475000
25321.40000000
78,707.20
0.05474000
26778.00000000
105,485.20
0.05473000
37177.10000000
142,662.30
0.05472000
50628.90000000
193,291.20
0.05471000
160743.50000000
354,034.70
0.05470000
6826.70000000
360,861.40
0.05469000
106023.50000000
466,884.90
0.05468000
11506.20000000
478,391.10
0.05467000
23321.40000000
501,712.50
0.05466000
12562.10000000
514,274.60
0.05465000
25148.20000000
539,422.80
0.05464000
137381.10000000
676,803.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
17897.90000000
19,484.10
0.05487000
21356.50000000
40,840.60
0.05488000
16804.00000000
57,644.60
0.05489000
15256.50000000
72,901.10
0.05490000
25144.30000000
98,045.40
0.05491000
31586.20000000
129,631.60
0.05492000
27873.90000000
157,505.50
0.05493000
8875.40000000
166,380.90
0.05494000
32752.10000000
199,133.00
0.05495000
9195.10000000
208,328.10
0.05496000
30126.70000000
238,454.80
0.05497000
26112.60000000
264,567.40
0.05498000
23321.40000000
287,888.80
0.05499000
18411.30000000
306,300.10
0.05500000
38321.40000000
344,621.50
0.05501000
52151.10000000
396,772.60
0.05502000
61234.90000000
458,007.50
0.05503000
26019.40000000
484,026.90
0.05504000
47409.20000000
531,436.10
|
||||||
| 2026-06-15 01:23:37 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667319592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
11873.90000000
13,460.10
0.05479000
2386.20000000
15,846.30
0.05478000
9232.80000000
25,079.10
0.05477000
14475.20000000
39,554.30
0.05476000
3586.20000000
43,140.50
0.05475000
3586.20000000
46,726.70
0.05474000
26778.00000000
73,504.70
0.05473000
37177.10000000
110,681.80
0.05472000
50628.90000000
161,310.70
0.05471000
162743.50000000
324,054.20
0.05470000
6826.70000000
330,880.90
0.05469000
106023.50000000
436,904.40
0.05468000
11506.20000000
448,410.60
0.05467000
23321.40000000
471,732.00
0.05466000
12562.10000000
484,294.10
0.05465000
25148.20000000
509,442.30
0.05464000
74881.10000000
584,323.40
0.05463000
85821.40000000
670,144.80
0.05462000
24731.40000000
694,876.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16804.00000000
18,390.20
0.05485000
18262.80000000
36,653.00
0.05486000
16804.00000000
53,457.00
0.05487000
23181.80000000
76,638.80
0.05488000
43095.90000000
119,734.70
0.05489000
10700.70000000
130,435.40
0.05490000
25144.30000000
155,579.70
0.05491000
31586.20000000
187,165.90
0.05492000
27873.90000000
215,039.80
0.05493000
8875.40000000
223,915.20
0.05494000
32752.10000000
256,667.30
0.05495000
18297.70000000
274,965.00
0.05496000
30126.70000000
305,091.70
0.05497000
26112.60000000
331,204.30
0.05498000
23321.40000000
354,525.70
0.05499000
18411.30000000
372,937.00
0.05500000
38321.40000000
411,258.40
0.05501000
52151.10000000
463,409.50
0.05502000
61234.90000000
524,644.40
|
||||||
| 2026-06-15 01:23:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667319543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
9735.10000000
11,321.30
0.05478000
8111.00000000
19,432.30
0.05477000
4680.50000000
24,112.80
0.05476000
3586.20000000
27,699.00
0.05475000
3586.20000000
31,285.20
0.05474000
26778.00000000
58,063.20
0.05473000
37177.10000000
95,240.30
0.05472000
20628.90000000
115,869.20
0.05471000
162743.50000000
278,612.70
0.05470000
6826.70000000
285,439.40
0.05469000
96878.90000000
382,318.30
0.05468000
41506.20000000
423,824.50
0.05467000
23321.40000000
447,145.90
0.05466000
12562.10000000
459,708.00
0.05465000
25148.20000000
484,856.20
0.05464000
73245.40000000
558,101.60
0.05463000
23321.40000000
581,423.00
0.05462000
87231.40000000
668,654.40
0.05461000
50892.00000000
719,546.40
Asks (20 levels)
Price
Qty
Total
0.05483000
5294.70000000
5,294.70
0.05484000
17325.10000000
22,619.80
0.05485000
24463.30000000
47,083.10
0.05486000
21362.90000000
68,446.00
0.05487000
39129.20000000
107,575.20
0.05488000
38539.20000000
146,114.40
0.05489000
40700.70000000
186,815.10
0.05490000
25144.30000000
211,959.40
0.05491000
1586.20000000
213,545.60
0.05492000
27873.90000000
241,419.50
0.05493000
8875.40000000
250,294.90
0.05494000
32752.10000000
283,047.00
0.05495000
18297.70000000
301,344.70
0.05496000
30126.70000000
331,471.40
0.05497000
26112.60000000
357,584.00
0.05498000
23321.40000000
380,905.40
0.05499000
18411.30000000
399,316.70
0.05500000
38321.40000000
437,638.10
0.05501000
52151.10000000
489,789.20
0.05502000
61234.90000000
551,024.10
|
||||||
| 2026-06-15 01:23:35 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667319487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
11890.60000000
13,476.80
0.05478000
1586.20000000
15,063.00
0.05477000
7207.50000000
22,270.50
0.05476000
3586.20000000
25,856.70
0.05475000
9326.80000000
35,183.50
0.05474000
26778.00000000
61,961.50
0.05473000
37177.10000000
99,138.60
0.05472000
20628.90000000
119,767.50
0.05471000
162743.50000000
282,511.00
0.05470000
6826.70000000
289,337.70
0.05469000
96878.90000000
386,216.60
0.05468000
41506.20000000
427,722.80
0.05467000
23321.40000000
451,044.20
0.05466000
12562.10000000
463,606.30
0.05465000
25148.20000000
488,754.50
0.05464000
73245.40000000
561,999.90
0.05463000
24957.30000000
586,957.20
0.05462000
87231.40000000
674,188.60
0.05461000
50892.00000000
725,080.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1176.50000000
1,176.50
0.05483000
5890.40000000
7,066.90
0.05484000
8421.10000000
15,488.00
0.05485000
24463.30000000
39,951.30
0.05486000
21362.90000000
61,314.20
0.05487000
39129.20000000
100,443.40
0.05488000
23321.40000000
123,764.80
0.05489000
40700.70000000
164,465.50
0.05490000
25144.30000000
189,609.80
0.05491000
1586.20000000
191,196.00
0.05492000
28640.60000000
219,836.60
0.05493000
8875.40000000
228,712.00
0.05494000
32752.10000000
261,464.10
0.05495000
18297.70000000
279,761.80
0.05496000
30126.70000000
309,888.50
0.05497000
26112.60000000
336,001.10
0.05498000
23321.40000000
359,322.50
0.05499000
18411.30000000
377,733.80
0.05500000
38321.40000000
416,055.20
0.05501000
52151.10000000
468,206.30
|
||||||
| 2026-06-15 01:23:34 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667319482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7326.80000000
8,913.00
0.05478000
1586.20000000
10,499.20
0.05477000
6407.50000000
16,906.70
0.05476000
3586.20000000
20,492.90
0.05475000
9326.80000000
29,819.70
0.05474000
26778.00000000
56,597.70
0.05473000
37177.10000000
93,774.80
0.05472000
20628.90000000
114,403.70
0.05471000
162743.50000000
277,147.20
0.05470000
6826.70000000
283,973.90
0.05469000
96878.90000000
380,852.80
0.05468000
41506.20000000
422,359.00
0.05467000
23321.40000000
445,680.40
0.05466000
12562.10000000
458,242.50
0.05465000
25148.20000000
483,390.70
0.05464000
73245.40000000
556,636.10
0.05463000
23321.40000000
579,957.50
0.05462000
87231.40000000
667,188.90
0.05461000
50892.00000000
718,080.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5890.40000000
7,476.60
0.05484000
8421.10000000
15,897.70
0.05485000
24463.30000000
40,361.00
0.05486000
16804.00000000
57,165.00
0.05487000
39129.20000000
96,294.20
0.05488000
23321.40000000
119,615.60
0.05489000
40700.70000000
160,316.30
0.05490000
25144.30000000
185,460.60
0.05491000
1586.20000000
187,046.80
0.05492000
28640.60000000
215,687.40
0.05493000
8875.40000000
224,562.80
0.05494000
32752.10000000
257,314.90
0.05495000
18297.70000000
275,612.60
0.05496000
30126.70000000
305,739.30
0.05497000
26112.60000000
331,851.90
0.05498000
23321.40000000
355,173.30
0.05499000
18411.30000000
373,584.60
0.05500000
38321.40000000
411,906.00
0.05501000
52151.10000000
464,057.10
|
||||||
| 2026-06-15 01:23:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
6150.80000000
7,737.00
0.05477000
5313.20000000
13,050.20
0.05476000
9396.70000000
22,446.90
0.05475000
7335.50000000
29,782.40
0.05474000
26778.00000000
56,560.40
0.05473000
37177.10000000
93,737.50
0.05472000
18804.00000000
112,541.50
0.05471000
162743.50000000
275,285.00
0.05470000
6826.70000000
282,111.70
0.05469000
96878.90000000
378,990.60
0.05468000
41506.20000000
420,496.80
0.05467000
23321.40000000
443,818.20
0.05466000
12562.10000000
456,380.30
0.05465000
25148.20000000
481,528.50
0.05464000
73245.40000000
554,773.90
0.05463000
24957.30000000
579,731.20
0.05462000
24731.40000000
604,462.60
0.05461000
113392.00000000
717,854.60
0.05460000
48062.40000000
765,917.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
10817.10000000
12,403.30
0.05483000
18528.50000000
30,931.80
0.05484000
6146.10000000
37,077.90
0.05485000
33590.70000000
70,668.60
0.05486000
38539.20000000
109,207.80
0.05487000
30001.80000000
139,209.60
0.05488000
23321.40000000
162,531.00
0.05489000
40700.70000000
203,231.70
0.05490000
25144.30000000
228,376.00
0.05491000
1586.20000000
229,962.20
0.05492000
28640.60000000
258,602.80
0.05493000
8875.40000000
267,478.20
0.05494000
32752.10000000
300,230.30
0.05495000
18297.70000000
318,528.00
0.05496000
30126.70000000
348,654.70
0.05497000
26112.60000000
374,767.30
0.05498000
23321.40000000
398,088.70
0.05499000
18411.30000000
416,500.00
0.05500000
38321.40000000
454,821.40
|
||||||
| 2026-06-15 01:23:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6150.80000000
6,150.80
0.05477000
1586.20000000
7,737.00
0.05476000
8302.20000000
16,039.20
0.05475000
8430.20000000
24,469.40
0.05474000
26778.00000000
51,247.40
0.05473000
37177.10000000
88,424.50
0.05472000
18804.00000000
107,228.50
0.05471000
162743.50000000
269,972.00
0.05470000
6826.70000000
276,798.70
0.05469000
96878.90000000
373,677.60
0.05468000
41506.20000000
415,183.80
0.05467000
23321.40000000
438,505.20
0.05466000
12562.10000000
451,067.30
0.05465000
25148.20000000
476,215.50
0.05464000
73245.40000000
549,460.90
0.05463000
24957.30000000
574,418.20
0.05462000
24731.40000000
599,149.60
0.05461000
113392.00000000
712,541.60
0.05460000
48062.40000000
760,604.00
0.05459000
99172.10000000
859,776.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5989.90000000
7,576.10
0.05482000
11911.80000000
19,487.90
0.05483000
17434.00000000
36,921.90
0.05484000
6146.10000000
43,068.00
0.05485000
33590.70000000
76,658.70
0.05486000
38539.20000000
115,197.90
0.05487000
30001.80000000
145,199.70
0.05488000
23321.40000000
168,521.10
0.05489000
40700.70000000
209,221.80
0.05490000
25144.30000000
234,366.10
0.05491000
1586.20000000
235,952.30
0.05492000
28640.60000000
264,592.90
0.05493000
8875.40000000
273,468.30
0.05494000
32752.10000000
306,220.40
0.05495000
18297.70000000
324,518.10
0.05496000
30126.70000000
354,644.80
0.05497000
26112.60000000
380,757.40
0.05498000
23321.40000000
404,078.80
0.05499000
18411.30000000
422,490.10
|
||||||
| 2026-06-15 01:23:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6150.80000000
6,150.80
0.05477000
1586.20000000
7,737.00
0.05476000
4386.20000000
12,123.20
0.05475000
8430.20000000
20,553.40
0.05474000
26778.00000000
47,331.40
0.05473000
37177.10000000
84,508.50
0.05472000
18804.00000000
103,312.50
0.05471000
162743.50000000
266,056.00
0.05470000
6826.70000000
272,882.70
0.05469000
96878.90000000
369,761.60
0.05468000
41506.20000000
411,267.80
0.05467000
23321.40000000
434,589.20
0.05466000
12562.10000000
447,151.30
0.05465000
25148.20000000
472,299.50
0.05464000
73245.40000000
545,544.90
0.05463000
24957.30000000
570,502.20
0.05462000
24731.40000000
595,233.60
0.05461000
113392.00000000
708,625.60
0.05460000
48062.40000000
756,688.00
0.05459000
99172.10000000
855,860.10
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
5989.90000000
7,576.10
0.05482000
25789.70000000
33,365.80
0.05483000
17434.00000000
50,799.80
0.05484000
6146.10000000
56,945.90
0.05485000
33590.70000000
90,536.60
0.05486000
38539.20000000
129,075.80
0.05487000
30001.80000000
159,077.60
0.05488000
23321.40000000
182,399.00
0.05489000
40700.70000000
223,099.70
0.05490000
25144.30000000
248,244.00
0.05491000
1586.20000000
249,830.20
0.05492000
28640.60000000
278,470.80
0.05493000
8875.40000000
287,346.20
0.05494000
32752.10000000
320,098.30
0.05495000
18297.70000000
338,396.00
0.05496000
30126.70000000
368,522.70
0.05497000
26112.60000000
394,635.30
0.05498000
23321.40000000
417,956.70
0.05499000
18411.30000000
436,368.00
|
||||||
| 2026-06-15 01:23:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667319389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6150.10000000
7,736.30
0.05478000
5010.30000000
12,746.60
0.05477000
6155.10000000
18,901.70
0.05476000
4680.70000000
23,582.40
0.05475000
3586.20000000
27,168.60
0.05474000
26778.00000000
53,946.60
0.05473000
37177.10000000
91,123.70
0.05472000
18804.00000000
109,927.70
0.05471000
162743.50000000
272,671.20
0.05470000
6826.70000000
279,497.90
0.05469000
96878.90000000
376,376.80
0.05468000
41506.20000000
417,883.00
0.05467000
23321.40000000
441,204.40
0.05466000
12562.10000000
453,766.50
0.05465000
25148.20000000
478,914.70
0.05464000
73245.40000000
552,160.10
0.05463000
23321.40000000
575,481.50
0.05462000
24731.40000000
600,212.90
0.05461000
113392.00000000
713,604.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6264.60000000
7,850.80
0.05483000
33746.30000000
41,597.10
0.05484000
1586.20000000
43,183.30
0.05485000
38149.70000000
81,333.00
0.05486000
38539.20000000
119,872.20
0.05487000
30001.80000000
149,874.00
0.05488000
23321.40000000
173,195.40
0.05489000
40700.70000000
213,896.10
0.05490000
25144.30000000
239,040.40
0.05491000
1586.20000000
240,626.60
0.05492000
28640.60000000
269,267.20
0.05493000
8875.40000000
278,142.60
0.05494000
32752.10000000
310,894.70
0.05495000
18297.70000000
329,192.40
0.05496000
30126.70000000
359,319.10
0.05497000
26112.60000000
385,431.70
0.05498000
23321.40000000
408,753.10
0.05499000
18411.30000000
427,164.40
0.05500000
38321.40000000
465,485.80
|
||||||
| 2026-06-15 01:23:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.10000000
6,150.10
0.05478000
5010.30000000
11,160.40
0.05477000
6155.10000000
17,315.50
0.05476000
10374.30000000
27,689.80
0.05475000
3586.20000000
31,276.00
0.05474000
26778.00000000
58,054.00
0.05473000
37177.10000000
95,231.10
0.05472000
18804.00000000
114,035.10
0.05471000
40539.20000000
154,574.30
0.05470000
109071.60000000
263,645.90
0.05469000
96878.90000000
360,524.80
0.05468000
41506.20000000
402,031.00
0.05467000
23321.40000000
425,352.40
0.05466000
12562.10000000
437,914.50
0.05465000
25148.20000000
463,062.70
0.05464000
73245.40000000
536,308.10
0.05463000
23321.40000000
559,629.50
0.05462000
26367.60000000
585,997.10
0.05461000
113392.00000000
699,389.10
0.05460000
48062.40000000
747,451.50
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6264.60000000
7,850.80
0.05483000
33746.30000000
41,597.10
0.05484000
1586.20000000
43,183.30
0.05485000
38149.70000000
81,333.00
0.05486000
38539.20000000
119,872.20
0.05487000
30001.80000000
149,874.00
0.05488000
23321.40000000
173,195.40
0.05489000
40700.70000000
213,896.10
0.05490000
25144.30000000
239,040.40
0.05491000
1586.20000000
240,626.60
0.05492000
28640.60000000
269,267.20
0.05493000
8875.40000000
278,142.60
0.05494000
32752.10000000
310,894.70
0.05495000
18297.70000000
329,192.40
0.05496000
30126.70000000
359,319.10
0.05497000
26112.60000000
385,431.70
0.05498000
23321.40000000
408,753.10
0.05499000
18411.30000000
427,164.40
0.05500000
38321.40000000
465,485.80
|
||||||
| 2026-06-15 01:23:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6150.10000000
6,150.10
0.05478000
1586.20000000
7,736.30
0.05477000
6155.10000000
13,891.40
0.05476000
4680.70000000
18,572.10
0.05475000
3586.20000000
22,158.30
0.05474000
26412.90000000
48,571.20
0.05473000
37177.10000000
85,748.30
0.05472000
18804.00000000
104,552.30
0.05471000
40539.20000000
145,091.50
0.05470000
109071.60000000
254,163.10
0.05469000
96878.90000000
351,042.00
0.05468000
41506.20000000
392,548.20
0.05467000
23321.40000000
415,869.60
0.05466000
12562.10000000
428,431.70
0.05465000
25148.20000000
453,579.90
0.05464000
73245.40000000
526,825.30
0.05463000
23321.40000000
550,146.70
0.05462000
26367.60000000
576,514.30
0.05461000
113392.00000000
689,906.30
0.05460000
48062.40000000
737,968.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6264.60000000
7,850.80
0.05483000
33746.30000000
41,597.10
0.05484000
1586.20000000
43,183.30
0.05485000
33590.70000000
76,774.00
0.05486000
43097.60000000
119,871.60
0.05487000
30001.80000000
149,873.40
0.05488000
23321.40000000
173,194.80
0.05489000
40700.70000000
213,895.50
0.05490000
25144.30000000
239,039.80
0.05491000
1586.20000000
240,626.00
0.05492000
28640.60000000
269,266.60
0.05493000
8875.40000000
278,142.00
0.05494000
32752.10000000
310,894.10
0.05495000
18297.70000000
329,191.80
0.05496000
30126.70000000
359,318.50
0.05497000
26112.60000000
385,431.10
0.05498000
23321.40000000
408,752.50
0.05499000
18411.30000000
427,163.80
0.05500000
38321.40000000
465,485.20
|
||||||
| 2026-06-15 01:23:27 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667319366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10284.10000000
11,870.30
0.05478000
1586.20000000
13,456.50
0.05477000
6155.10000000
19,611.60
0.05476000
4680.70000000
24,292.30
0.05475000
3586.20000000
27,878.50
0.05474000
26412.90000000
54,291.40
0.05473000
37177.10000000
91,468.50
0.05472000
18804.00000000
110,272.50
0.05471000
40904.60000000
151,177.10
0.05470000
109071.60000000
260,248.70
0.05469000
96878.90000000
357,127.60
0.05468000
41506.20000000
398,633.80
0.05467000
23321.40000000
421,955.20
0.05466000
12562.10000000
434,517.30
0.05465000
25148.20000000
459,665.50
0.05464000
73245.40000000
532,910.90
0.05463000
23321.40000000
556,232.30
0.05462000
26367.60000000
582,599.90
0.05461000
113392.00000000
695,991.90
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
33746.30000000
35,332.50
0.05484000
1586.20000000
36,918.70
0.05485000
33590.70000000
70,509.40
0.05486000
43097.60000000
113,607.00
0.05487000
30001.80000000
143,608.80
0.05488000
23321.40000000
166,930.20
0.05489000
40700.70000000
207,630.90
0.05490000
25144.30000000
232,775.20
0.05491000
1586.20000000
234,361.40
0.05492000
28640.60000000
263,002.00
0.05493000
8875.40000000
271,877.40
0.05494000
32752.10000000
304,629.50
0.05495000
18297.70000000
322,927.20
0.05496000
30126.70000000
353,053.90
0.05497000
26112.60000000
379,166.50
0.05498000
23321.40000000
402,487.90
0.05499000
18411.30000000
420,899.20
0.05500000
38321.40000000
459,220.60
0.05501000
52151.10000000
511,371.70
|
||||||
| 2026-06-15 01:23:26 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667319360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
10284.10000000
11,870.30
0.05478000
1586.20000000
13,456.50
0.05477000
5355.10000000
18,811.60
0.05476000
10364.40000000
29,176.00
0.05475000
3586.20000000
32,762.20
0.05474000
26412.90000000
59,175.10
0.05473000
37177.10000000
96,352.20
0.05472000
18804.00000000
115,156.20
0.05471000
40904.60000000
156,060.80
0.05470000
109071.60000000
265,132.40
0.05469000
96878.90000000
362,011.30
0.05468000
41506.20000000
403,517.50
0.05467000
23321.40000000
426,838.90
0.05466000
12562.10000000
439,401.00
0.05465000
25148.20000000
464,549.20
0.05464000
73245.40000000
537,794.60
0.05463000
23321.40000000
561,116.00
0.05462000
26367.60000000
587,483.60
0.05461000
113392.00000000
700,875.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
33116.30000000
34,702.50
0.05484000
1586.20000000
36,288.70
0.05485000
33590.70000000
69,879.40
0.05486000
43097.60000000
112,977.00
0.05487000
30001.80000000
142,978.80
0.05488000
23321.40000000
166,300.20
0.05489000
40700.70000000
207,000.90
0.05490000
25144.30000000
232,145.20
0.05491000
1586.20000000
233,731.40
0.05492000
28640.60000000
262,372.00
0.05493000
8875.40000000
271,247.40
0.05494000
32752.10000000
303,999.50
0.05495000
18297.70000000
322,297.20
0.05496000
30126.70000000
352,423.90
0.05497000
26112.60000000
378,536.50
0.05498000
23321.40000000
401,857.90
0.05499000
18411.30000000
420,269.20
0.05500000
38321.40000000
458,590.60
0.05501000
52151.10000000
510,741.70
|
||||||
| 2026-06-15 01:23:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667319325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
10196.70000000
11,782.90
0.05477000
5706.40000000
17,489.30
0.05476000
4680.70000000
22,170.00
0.05475000
8453.50000000
30,623.50
0.05474000
15585.30000000
46,208.80
0.05473000
15441.90000000
61,650.70
0.05472000
18804.00000000
80,454.70
0.05471000
40904.60000000
121,359.30
0.05470000
68179.50000000
189,538.80
0.05469000
98878.90000000
288,417.70
0.05468000
41506.20000000
329,923.90
0.05467000
23321.40000000
353,245.30
0.05466000
3413.60000000
356,658.90
0.05465000
25148.20000000
381,807.10
0.05464000
73245.40000000
455,052.50
0.05463000
23321.40000000
478,373.90
0.05462000
24731.40000000
503,105.30
0.05461000
113392.00000000
616,497.30
0.05460000
48062.40000000
664,559.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
6138.70000000
7,724.90
0.05483000
33116.30000000
40,841.20
0.05484000
1586.20000000
42,427.40
0.05485000
38149.80000000
80,577.20
0.05486000
38539.20000000
119,116.40
0.05487000
60001.80000000
179,118.20
0.05488000
23321.40000000
202,439.60
0.05489000
10700.70000000
213,140.30
0.05490000
25144.30000000
238,284.60
0.05491000
1586.20000000
239,870.80
0.05492000
28640.60000000
268,511.40
0.05493000
8875.40000000
277,386.80
0.05494000
32752.10000000
310,138.90
0.05495000
18297.70000000
328,436.60
0.05496000
30126.70000000
358,563.30
0.05497000
26112.60000000
384,675.90
0.05498000
23321.40000000
407,997.30
0.05499000
18411.30000000
426,408.60
0.05500000
38321.40000000
464,730.00
|
||||||