SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:26:14 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5085.40000000
6,671.60
0.05473000
11022.00000000
17,693.60
0.05472000
3586.20000000
21,279.80
0.05471000
4681.60000000
25,961.40
0.05470000
7456.50000000
33,417.90
0.05469000
77108.60000000
110,526.50
0.05468000
29647.40000000
140,173.90
0.05467000
31700.20000000
171,874.10
0.05466000
48804.00000000
220,678.10
0.05465000
40366.30000000
261,044.40
0.05464000
69771.30000000
330,815.70
0.05463000
23321.40000000
354,137.10
0.05462000
43424.10000000
397,561.20
0.05461000
41734.90000000
439,296.10
0.05460000
38902.80000000
478,198.90
0.05459000
104164.50000000
582,363.40
0.05458000
34981.50000000
617,344.90
0.05457000
99643.70000000
716,988.60
0.05456000
10738.10000000
727,726.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7557.50000000
9,143.70
0.05479000
15464.10000000
24,607.80
0.05480000
28668.50000000
53,276.30
0.05481000
25943.00000000
79,219.30
0.05482000
37307.70000000
116,527.00
0.05483000
46162.20000000
162,689.20
0.05484000
45836.40000000
208,525.60
0.05485000
1586.20000000
210,111.80
0.05486000
25145.70000000
235,257.50
0.05487000
13080.40000000
248,337.90
0.05488000
23321.40000000
271,659.30
0.05489000
11467.20000000
283,126.50
0.05490000
34254.20000000
317,380.70
0.05491000
1586.20000000
318,966.90
0.05492000
35772.00000000
354,738.90
0.05493000
17980.20000000
372,719.10
0.05494000
32752.10000000
405,471.20
0.05495000
9195.10000000
414,666.30
0.05496000
39226.50000000
453,892.80
|
||||||
| 2026-06-15 01:26:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667322077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5085.40000000
6,671.60
0.05473000
11022.00000000
17,693.60
0.05472000
3586.20000000
21,279.80
0.05471000
4681.60000000
25,961.40
0.05470000
7456.50000000
33,417.90
0.05469000
71723.40000000
105,141.30
0.05468000
29647.40000000
134,788.70
0.05467000
31700.20000000
166,488.90
0.05466000
48804.00000000
215,292.90
0.05465000
40366.30000000
255,659.20
0.05464000
69771.30000000
325,430.50
0.05463000
23321.40000000
348,751.90
0.05462000
43424.10000000
392,176.00
0.05461000
41734.90000000
433,910.90
0.05460000
38902.80000000
472,813.70
0.05459000
104164.50000000
576,978.20
0.05458000
34981.50000000
611,959.70
0.05457000
99643.70000000
711,603.40
0.05456000
10738.10000000
722,341.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
7557.50000000
9,143.70
0.05479000
15464.10000000
24,607.80
0.05480000
28668.50000000
53,276.30
0.05481000
25943.00000000
79,219.30
0.05482000
37307.70000000
116,527.00
0.05483000
46162.20000000
162,689.20
0.05484000
45836.40000000
208,525.60
0.05485000
1586.20000000
210,111.80
0.05486000
25145.70000000
235,257.50
0.05487000
13080.40000000
248,337.90
0.05488000
23321.40000000
271,659.30
0.05489000
11467.20000000
283,126.50
0.05490000
34254.20000000
317,380.70
0.05491000
1586.20000000
318,966.90
0.05492000
35772.00000000
354,738.90
0.05493000
17980.20000000
372,719.10
0.05494000
32752.10000000
405,471.20
0.05495000
9195.10000000
414,666.30
0.05496000
39226.50000000
453,892.80
|
||||||
| 2026-06-15 01:26:12 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9653.10000000
11,239.30
0.05473000
1586.20000000
12,825.50
0.05472000
7635.00000000
20,460.50
0.05471000
4681.70000000
25,142.20
0.05470000
7091.10000000
32,233.30
0.05469000
72088.80000000
104,322.10
0.05468000
29647.40000000
133,969.50
0.05467000
29873.90000000
163,843.40
0.05466000
48804.00000000
212,647.40
0.05465000
40366.30000000
253,013.70
0.05464000
69771.30000000
322,785.00
0.05463000
23321.40000000
346,106.40
0.05462000
43424.10000000
389,530.50
0.05461000
41734.90000000
431,265.40
0.05460000
38902.80000000
470,168.20
0.05459000
104164.50000000
574,332.70
0.05458000
36618.90000000
610,951.60
0.05457000
37143.70000000
648,095.30
0.05456000
73238.10000000
721,333.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
10290.60000000
28,680.80
0.05479000
1951.30000000
30,632.10
0.05480000
24105.20000000
54,737.30
0.05481000
16804.00000000
71,541.30
0.05482000
37307.70000000
108,849.00
0.05483000
46162.20000000
155,011.20
0.05484000
45836.40000000
200,847.60
0.05485000
1586.20000000
202,433.80
0.05486000
25145.70000000
227,579.50
0.05487000
13080.40000000
240,659.90
0.05488000
23321.40000000
263,981.30
0.05489000
11467.20000000
275,448.50
0.05490000
34254.20000000
309,702.70
0.05491000
1586.20000000
311,288.90
0.05492000
35772.00000000
347,060.90
0.05493000
17980.20000000
365,041.10
0.05494000
32752.10000000
397,793.20
0.05495000
9195.10000000
406,988.30
|
||||||
| 2026-06-15 01:26:10 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9653.10000000
11,239.30
0.05473000
1586.20000000
12,825.50
0.05472000
3586.20000000
16,411.70
0.05471000
4681.70000000
21,093.40
0.05470000
7091.10000000
28,184.50
0.05469000
72088.80000000
100,273.30
0.05468000
29647.40000000
129,920.70
0.05467000
29873.90000000
159,794.60
0.05466000
48804.00000000
208,598.60
0.05465000
40366.30000000
248,964.90
0.05464000
69771.30000000
318,736.20
0.05463000
23321.40000000
342,057.60
0.05462000
43424.10000000
385,481.70
0.05461000
41734.90000000
427,216.60
0.05460000
38902.80000000
466,119.40
0.05459000
104164.50000000
570,283.90
0.05458000
36618.90000000
606,902.80
0.05457000
37143.70000000
644,046.50
0.05456000
73238.10000000
717,284.60
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
10290.60000000
28,680.80
0.05479000
1951.30000000
30,632.10
0.05480000
24105.20000000
54,737.30
0.05481000
16804.00000000
71,541.30
0.05482000
37307.70000000
108,849.00
0.05483000
46162.20000000
155,011.20
0.05484000
45836.40000000
200,847.60
0.05485000
1586.20000000
202,433.80
0.05486000
25145.70000000
227,579.50
0.05487000
13080.40000000
240,659.90
0.05488000
23321.40000000
263,981.30
0.05489000
11467.20000000
275,448.50
0.05490000
34254.20000000
309,702.70
0.05491000
1586.20000000
311,288.90
0.05492000
35772.00000000
347,060.90
0.05493000
17980.20000000
365,041.10
0.05494000
32752.10000000
397,793.20
0.05495000
9195.10000000
406,988.30
|
||||||
| 2026-06-15 01:26:08 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9653.10000000
11,239.30
0.05473000
1586.20000000
12,825.50
0.05472000
7535.70000000
20,361.20
0.05471000
4681.70000000
25,042.90
0.05470000
7091.10000000
32,134.00
0.05469000
72088.80000000
104,222.80
0.05468000
29647.40000000
133,870.20
0.05467000
29873.90000000
163,744.10
0.05466000
48804.00000000
212,548.10
0.05465000
40366.30000000
252,914.40
0.05464000
69771.30000000
322,685.70
0.05463000
23321.40000000
346,007.10
0.05462000
43424.10000000
389,431.20
0.05461000
41734.90000000
431,166.10
0.05460000
38902.80000000
470,068.90
0.05459000
104164.50000000
574,233.40
0.05458000
36618.90000000
610,852.30
0.05457000
37143.70000000
647,996.00
0.05456000
73238.10000000
721,234.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
10290.60000000
28,680.80
0.05479000
1951.30000000
30,632.10
0.05480000
24105.20000000
54,737.30
0.05481000
16804.00000000
71,541.30
0.05482000
37307.70000000
108,849.00
0.05483000
46162.20000000
155,011.20
0.05484000
45836.40000000
200,847.60
0.05485000
1586.20000000
202,433.80
0.05486000
25145.70000000
227,579.50
0.05487000
13080.40000000
240,659.90
0.05488000
23321.40000000
263,981.30
0.05489000
11467.20000000
275,448.50
0.05490000
34254.20000000
309,702.70
0.05491000
1586.20000000
311,288.90
0.05492000
35772.00000000
347,060.90
0.05493000
17980.20000000
365,041.10
0.05494000
32752.10000000
397,793.20
0.05495000
9195.10000000
406,988.30
|
||||||
| 2026-06-15 01:26:07 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9653.10000000
11,239.30
0.05473000
1586.20000000
12,825.50
0.05472000
7535.70000000
20,361.20
0.05471000
4681.70000000
25,042.90
0.05470000
7091.10000000
32,134.00
0.05469000
72088.80000000
104,222.80
0.05468000
29647.40000000
133,870.20
0.05467000
29873.90000000
163,744.10
0.05466000
48804.00000000
212,548.10
0.05465000
40366.30000000
252,914.40
0.05464000
69771.30000000
322,685.70
0.05463000
23321.40000000
346,007.10
0.05462000
43424.10000000
389,431.20
0.05461000
41734.90000000
431,166.10
0.05460000
38902.80000000
470,068.90
0.05459000
104164.50000000
574,233.40
0.05458000
36618.90000000
610,852.30
0.05457000
37143.70000000
647,996.00
0.05456000
73238.10000000
721,234.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
10290.60000000
28,680.80
0.05479000
1951.30000000
30,632.10
0.05480000
24105.20000000
54,737.30
0.05481000
16804.00000000
71,541.30
0.05482000
37307.70000000
108,849.00
0.05483000
46162.20000000
155,011.20
0.05484000
45836.40000000
200,847.60
0.05485000
1586.20000000
202,433.80
0.05486000
25145.70000000
227,579.50
0.05487000
13080.40000000
240,659.90
0.05488000
23321.40000000
263,981.30
0.05489000
11467.20000000
275,448.50
0.05490000
34254.20000000
309,702.70
0.05491000
1586.20000000
311,288.90
0.05492000
35772.00000000
347,060.90
0.05493000
17980.20000000
365,041.10
0.05494000
32752.10000000
397,793.20
0.05495000
9195.10000000
406,988.30
|
||||||
| 2026-06-15 01:26:06 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9653.10000000
11,239.30
0.05473000
1586.20000000
12,825.50
0.05472000
7535.70000000
20,361.20
0.05471000
10440.30000000
30,801.50
0.05470000
7091.10000000
37,892.60
0.05469000
72088.80000000
109,981.40
0.05468000
29647.40000000
139,628.80
0.05467000
29873.90000000
169,502.70
0.05466000
48804.00000000
218,306.70
0.05465000
40366.30000000
258,673.00
0.05464000
69771.30000000
328,444.30
0.05463000
23321.40000000
351,765.70
0.05462000
43424.10000000
395,189.80
0.05461000
41734.90000000
436,924.70
0.05460000
38902.80000000
475,827.50
0.05459000
104164.50000000
579,992.00
0.05458000
36618.90000000
616,610.90
0.05457000
37143.70000000
653,754.60
0.05456000
73238.10000000
726,992.70
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
10290.60000000
28,680.80
0.05479000
1951.30000000
30,632.10
0.05480000
24105.20000000
54,737.30
0.05481000
16804.00000000
71,541.30
0.05482000
37307.70000000
108,849.00
0.05483000
46162.20000000
155,011.20
0.05484000
45836.40000000
200,847.60
0.05485000
1586.20000000
202,433.80
0.05486000
25145.70000000
227,579.50
0.05487000
13080.40000000
240,659.90
0.05488000
23321.40000000
263,981.30
0.05489000
11467.20000000
275,448.50
0.05490000
34254.20000000
309,702.70
0.05491000
1586.20000000
311,288.90
0.05492000
35772.00000000
347,060.90
0.05493000
17980.20000000
365,041.10
0.05494000
32752.10000000
397,793.20
0.05495000
9195.10000000
406,988.30
|
||||||
| 2026-06-15 01:26:05 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667322016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
9653.10000000
11,239.30
0.05473000
1586.20000000
12,825.50
0.05472000
3586.20000000
16,411.70
0.05471000
4681.70000000
21,093.40
0.05470000
7091.10000000
28,184.50
0.05469000
72088.80000000
100,273.30
0.05468000
29647.40000000
129,920.70
0.05467000
29873.90000000
159,794.60
0.05466000
48804.00000000
208,598.60
0.05465000
40366.30000000
248,964.90
0.05464000
69771.30000000
318,736.20
0.05463000
23321.40000000
342,057.60
0.05462000
43424.10000000
385,481.70
0.05461000
41734.90000000
427,216.60
0.05460000
40539.60000000
467,756.20
0.05459000
104164.50000000
571,920.70
0.05458000
34981.50000000
606,902.20
0.05457000
37143.70000000
644,045.90
0.05456000
73238.10000000
717,284.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
10290.60000000
28,680.80
0.05479000
1951.30000000
30,632.10
0.05480000
24105.20000000
54,737.30
0.05481000
16804.00000000
71,541.30
0.05482000
37307.70000000
108,849.00
0.05483000
46162.20000000
155,011.20
0.05484000
45836.40000000
200,847.60
0.05485000
1586.20000000
202,433.80
0.05486000
25145.70000000
227,579.50
0.05487000
13080.40000000
240,659.90
0.05488000
23321.40000000
263,981.30
0.05489000
11467.20000000
275,448.50
0.05490000
34254.20000000
309,702.70
0.05491000
1586.20000000
311,288.90
0.05492000
35772.00000000
347,060.90
0.05493000
17980.20000000
365,041.10
0.05494000
32752.10000000
397,793.20
0.05495000
9195.10000000
406,988.30
|
||||||
| 2026-06-15 01:26:04 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667321998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5085.40000000
6,671.60
0.05473000
9978.70000000
16,650.30
0.05472000
5047.60000000
21,697.90
0.05471000
4681.70000000
26,379.60
0.05470000
7091.10000000
33,470.70
0.05469000
3951.60000000
37,422.30
0.05468000
29647.40000000
67,069.70
0.05467000
29873.90000000
96,943.60
0.05466000
56412.90000000
153,356.50
0.05465000
124137.50000000
277,494.00
0.05464000
69771.30000000
347,265.30
0.05463000
23321.40000000
370,586.70
0.05462000
43424.10000000
414,010.80
0.05461000
41734.90000000
455,745.70
0.05460000
40539.60000000
496,285.30
0.05459000
104164.50000000
600,449.80
0.05458000
34981.50000000
635,431.30
0.05457000
37143.70000000
672,575.00
0.05456000
73238.10000000
745,813.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
2681.70000000
21,071.90
0.05479000
1951.30000000
23,023.20
0.05480000
24105.20000000
47,128.40
0.05481000
16804.00000000
63,932.40
0.05482000
37307.70000000
101,240.10
0.05483000
46162.20000000
147,402.30
0.05484000
45836.40000000
193,238.70
0.05485000
1586.20000000
194,824.90
0.05486000
25145.70000000
219,970.60
0.05487000
13080.40000000
233,051.00
0.05488000
23321.40000000
256,372.40
0.05489000
11467.20000000
267,839.60
0.05490000
34254.20000000
302,093.80
0.05491000
1586.20000000
303,680.00
0.05492000
35772.00000000
339,452.00
0.05493000
17980.20000000
357,432.20
0.05494000
32752.10000000
390,184.30
0.05495000
9195.10000000
399,379.40
|
||||||
| 2026-06-15 01:26:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667321980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5085.40000000
6,671.60
0.05473000
5410.40000000
12,082.00
0.05472000
5047.60000000
17,129.60
0.05471000
4681.70000000
21,811.30
0.05470000
7091.10000000
28,902.40
0.05469000
8624.10000000
37,526.50
0.05468000
29647.40000000
67,173.90
0.05467000
30239.50000000
97,413.40
0.05466000
26412.90000000
123,826.30
0.05465000
124137.50000000
247,963.80
0.05464000
69771.30000000
317,735.10
0.05463000
23321.40000000
341,056.50
0.05462000
64267.90000000
405,324.40
0.05461000
41734.90000000
447,059.30
0.05460000
38902.80000000
485,962.10
0.05459000
104164.50000000
590,126.60
0.05458000
34981.50000000
625,108.10
0.05457000
37143.70000000
662,251.80
0.05456000
73238.10000000
735,489.90
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
2681.70000000
21,071.90
0.05479000
1951.30000000
23,023.20
0.05480000
24105.20000000
47,128.40
0.05481000
16804.00000000
63,932.40
0.05482000
37307.70000000
101,240.10
0.05483000
46162.20000000
147,402.30
0.05484000
45836.40000000
193,238.70
0.05485000
1586.20000000
194,824.90
0.05486000
25145.70000000
219,970.60
0.05487000
13080.40000000
233,051.00
0.05488000
23321.40000000
256,372.40
0.05489000
11467.20000000
267,839.60
0.05490000
34254.20000000
302,093.80
0.05491000
1586.20000000
303,680.00
0.05492000
35772.00000000
339,452.00
0.05493000
17980.20000000
357,432.20
0.05494000
32752.10000000
390,184.30
0.05495000
9195.10000000
399,379.40
|
||||||
| 2026-06-15 01:26:02 | 0.0547 | 0.0548 | 0.0000 | 0.018% | 667321962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
3824.20000000
5,410.40
0.05472000
5047.60000000
10,458.00
0.05471000
9252.10000000
19,710.10
0.05470000
7091.10000000
26,801.20
0.05469000
3586.20000000
30,387.40
0.05468000
29647.40000000
60,034.80
0.05467000
30239.50000000
90,274.30
0.05466000
26412.90000000
116,687.20
0.05465000
124137.50000000
240,824.70
0.05464000
69771.30000000
310,596.00
0.05463000
23321.40000000
333,917.40
0.05462000
64267.90000000
398,185.30
0.05461000
41734.90000000
439,920.20
0.05460000
38902.80000000
478,823.00
0.05459000
104164.50000000
582,987.50
0.05458000
36618.90000000
619,606.40
0.05457000
37143.70000000
656,750.10
0.05456000
73238.10000000
729,988.20
0.05455000
23321.40000000
753,309.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6138.70000000
7,724.90
0.05477000
30681.90000000
38,406.80
0.05478000
7246.60000000
45,653.40
0.05479000
1951.30000000
47,604.70
0.05480000
24105.20000000
71,709.90
0.05481000
16804.00000000
88,513.90
0.05482000
37307.70000000
125,821.60
0.05483000
46162.20000000
171,983.80
0.05484000
45836.40000000
217,820.20
0.05485000
1586.20000000
219,406.40
0.05486000
25145.70000000
244,552.10
0.05487000
13080.40000000
257,632.50
0.05488000
23321.40000000
280,953.90
0.05489000
11467.20000000
292,421.10
0.05490000
34254.20000000
326,675.30
0.05491000
1586.20000000
328,261.50
0.05492000
35772.00000000
364,033.50
0.05493000
17980.20000000
382,013.70
0.05494000
32752.10000000
414,765.80
|
||||||
| 2026-06-15 01:26:01 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667321937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
4542.70000000
6,128.90
0.05472000
5047.60000000
11,176.50
0.05471000
10591.80000000
21,768.30
0.05470000
7091.10000000
28,859.40
0.05469000
37135.20000000
65,994.60
0.05468000
29647.40000000
95,642.00
0.05467000
30239.50000000
125,881.50
0.05466000
26412.90000000
152,294.40
0.05465000
42366.30000000
194,660.70
0.05464000
69771.30000000
264,432.00
0.05463000
23321.40000000
287,753.40
0.05462000
64267.90000000
352,021.30
0.05461000
41734.90000000
393,756.20
0.05460000
38902.80000000
432,659.00
0.05459000
104164.50000000
536,823.50
0.05458000
34981.50000000
571,805.00
0.05457000
37143.70000000
608,948.70
0.05456000
73238.10000000
682,186.80
0.05455000
24959.70000000
707,146.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
2681.70000000
21,071.90
0.05479000
6515.40000000
27,587.30
0.05480000
24105.20000000
51,692.50
0.05481000
16804.00000000
68,496.50
0.05482000
37307.70000000
105,804.20
0.05483000
46162.20000000
151,966.40
0.05484000
45836.40000000
197,802.80
0.05485000
1586.20000000
199,389.00
0.05486000
25145.70000000
224,534.70
0.05487000
13080.40000000
237,615.10
0.05488000
23321.40000000
260,936.50
0.05489000
11467.20000000
272,403.70
0.05490000
34254.20000000
306,657.90
0.05491000
1586.20000000
308,244.10
0.05492000
35772.00000000
344,016.10
0.05493000
17980.20000000
361,996.30
0.05494000
32752.10000000
394,748.40
0.05495000
9195.10000000
403,943.50
|
||||||
| 2026-06-15 01:26:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667321911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5796.70000000
7,382.90
0.05473000
6155.10000000
13,538.00
0.05472000
6710.10000000
20,248.10
0.05471000
4681.70000000
24,929.80
0.05470000
7091.10000000
32,020.90
0.05469000
37135.20000000
69,156.10
0.05468000
29647.40000000
98,803.50
0.05467000
30239.50000000
129,043.00
0.05466000
26412.90000000
155,455.90
0.05465000
42366.30000000
197,822.20
0.05464000
69771.30000000
267,593.50
0.05463000
23321.40000000
290,914.90
0.05462000
64267.90000000
355,182.80
0.05461000
41734.90000000
396,917.70
0.05460000
38902.80000000
435,820.50
0.05459000
104164.50000000
539,985.00
0.05458000
34981.50000000
574,966.50
0.05457000
38781.40000000
613,747.90
0.05456000
73238.10000000
686,986.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
16804.00000000
18,390.20
0.05478000
2681.70000000
21,071.90
0.05479000
1951.30000000
23,023.20
0.05480000
28668.50000000
51,691.70
0.05481000
16804.00000000
68,495.70
0.05482000
37307.70000000
105,803.40
0.05483000
46162.20000000
151,965.60
0.05484000
45836.40000000
197,802.00
0.05485000
1586.20000000
199,388.20
0.05486000
25145.70000000
224,533.90
0.05487000
13080.40000000
237,614.30
0.05488000
23321.40000000
260,935.70
0.05489000
11467.20000000
272,402.90
0.05490000
34254.20000000
306,657.10
0.05491000
1586.20000000
308,243.30
0.05492000
35772.00000000
344,015.30
0.05493000
17980.20000000
361,995.50
0.05494000
32752.10000000
394,747.60
0.05495000
9195.10000000
403,942.70
|
||||||
| 2026-06-15 01:25:59 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667321854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5518.20000000
7,104.40
0.05472000
5086.50000000
12,190.90
0.05471000
7483.60000000
19,674.50
0.05470000
10580.90000000
30,255.40
0.05469000
3586.20000000
33,841.60
0.05468000
29647.40000000
63,489.00
0.05467000
30239.50000000
93,728.50
0.05466000
26412.90000000
120,141.40
0.05465000
42366.30000000
162,507.70
0.05464000
69771.30000000
232,279.00
0.05463000
23321.40000000
255,600.40
0.05462000
64267.90000000
319,868.30
0.05461000
41734.90000000
361,603.20
0.05460000
38902.80000000
400,506.00
0.05459000
104164.50000000
504,670.50
0.05458000
34981.50000000
539,652.00
0.05457000
37143.70000000
576,795.70
0.05456000
10738.10000000
587,533.80
0.05455000
87459.70000000
674,993.50
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
22452.20000000
24,038.40
0.05478000
1586.20000000
25,624.60
0.05479000
8341.50000000
33,966.10
0.05480000
45840.40000000
79,806.50
0.05481000
16804.00000000
96,610.50
0.05482000
37307.70000000
133,918.20
0.05483000
46162.20000000
180,080.40
0.05484000
45836.40000000
225,916.80
0.05485000
1586.20000000
227,503.00
0.05486000
25145.70000000
252,648.70
0.05487000
22195.30000000
274,844.00
0.05488000
23321.40000000
298,165.40
0.05489000
11467.20000000
309,632.60
0.05490000
34254.20000000
343,886.80
0.05491000
1586.20000000
345,473.00
0.05492000
35772.00000000
381,245.00
0.05493000
17980.20000000
399,225.20
0.05494000
32752.10000000
431,977.30
0.05495000
9195.10000000
441,172.40
|
||||||
| 2026-06-15 01:25:58 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667321811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7474.10000000
9,060.30
0.05471000
6156.80000000
15,217.10
0.05470000
1586.20000000
16,803.30
0.05469000
4682.10000000
21,485.40
0.05468000
22338.80000000
43,824.20
0.05467000
8504.30000000
52,328.50
0.05466000
26412.90000000
78,741.40
0.05465000
42366.30000000
121,107.70
0.05464000
69771.30000000
190,879.00
0.05463000
118159.40000000
309,038.40
0.05462000
64267.90000000
373,306.30
0.05461000
41734.90000000
415,041.20
0.05460000
38902.80000000
453,944.00
0.05459000
95003.90000000
548,947.90
0.05458000
34981.50000000
583,929.40
0.05457000
38781.40000000
622,710.80
0.05456000
10738.10000000
633,448.90
0.05455000
23321.40000000
656,770.30
0.05454000
75080.50000000
731,850.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
1586.20000000
3,172.40
0.05476000
9990.70000000
13,163.10
0.05477000
30477.20000000
43,640.30
0.05478000
6151.80000000
49,792.10
0.05479000
3777.40000000
53,569.50
0.05480000
45840.40000000
99,409.90
0.05481000
46804.00000000
146,213.90
0.05482000
37307.70000000
183,521.60
0.05483000
16162.20000000
199,683.80
0.05484000
45836.40000000
245,520.20
0.05485000
1586.20000000
247,106.40
0.05486000
25145.70000000
272,252.10
0.05487000
22195.30000000
294,447.40
0.05488000
23321.40000000
317,768.80
0.05489000
11467.20000000
329,236.00
0.05490000
34254.20000000
363,490.20
0.05491000
1586.20000000
365,076.40
0.05492000
35772.00000000
400,848.40
0.05493000
17980.20000000
418,828.60
|
||||||
| 2026-06-15 01:25:57 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667321766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6023.50000000
7,609.70
0.05471000
5547.00000000
13,156.70
0.05470000
12044.90000000
25,201.60
0.05469000
3586.20000000
28,787.80
0.05468000
19900.10000000
48,687.90
0.05467000
8138.70000000
56,826.60
0.05466000
26412.90000000
83,239.50
0.05465000
40539.20000000
123,778.70
0.05464000
69771.30000000
193,550.00
0.05463000
118159.40000000
311,709.40
0.05462000
64267.90000000
375,977.30
0.05461000
41734.90000000
417,712.20
0.05460000
38902.80000000
456,615.00
0.05459000
95003.90000000
551,618.90
0.05458000
34981.50000000
586,600.40
0.05457000
38781.40000000
625,381.80
0.05456000
10738.10000000
636,119.90
0.05455000
23321.40000000
659,441.30
0.05454000
12580.50000000
672,021.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
8894.80000000
13,163.30
0.05477000
36871.00000000
50,034.30
0.05478000
8317.00000000
58,351.30
0.05479000
3777.40000000
62,128.70
0.05480000
45840.40000000
107,969.10
0.05481000
46804.00000000
154,773.10
0.05482000
37307.70000000
192,080.80
0.05483000
16162.20000000
208,243.00
0.05484000
45836.40000000
254,079.40
0.05485000
1586.20000000
255,665.60
0.05486000
25145.70000000
280,811.30
0.05487000
22195.30000000
303,006.60
0.05488000
23321.40000000
326,328.00
0.05489000
11467.20000000
337,795.20
0.05490000
34254.20000000
372,049.40
0.05491000
1586.20000000
373,635.60
0.05492000
35772.00000000
409,407.60
0.05493000
17980.20000000
427,387.80
|
||||||
| 2026-06-15 01:25:56 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667321762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6023.50000000
7,609.70
0.05471000
5547.00000000
13,156.70
0.05470000
12044.90000000
25,201.60
0.05469000
3586.20000000
28,787.80
0.05468000
19900.10000000
48,687.90
0.05467000
8138.70000000
56,826.60
0.05466000
11195.10000000
68,021.70
0.05465000
40904.80000000
108,926.50
0.05464000
69771.30000000
178,697.80
0.05463000
118159.40000000
296,857.20
0.05462000
69647.20000000
366,504.40
0.05461000
41734.90000000
408,239.30
0.05460000
38902.80000000
447,142.10
0.05459000
95003.90000000
542,146.00
0.05458000
34981.50000000
577,127.50
0.05457000
38781.40000000
615,908.90
0.05456000
10738.10000000
626,647.00
0.05455000
23321.40000000
649,968.40
0.05454000
12580.50000000
662,548.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
8894.80000000
13,163.30
0.05477000
36871.00000000
50,034.30
0.05478000
8317.00000000
58,351.30
0.05479000
3412.30000000
61,763.60
0.05480000
45840.40000000
107,604.00
0.05481000
46804.00000000
154,408.00
0.05482000
37307.70000000
191,715.70
0.05483000
16162.20000000
207,877.90
0.05484000
45836.40000000
253,714.30
0.05485000
1586.20000000
255,300.50
0.05486000
25145.70000000
280,446.20
0.05487000
22195.30000000
302,641.50
0.05488000
23321.40000000
325,962.90
0.05489000
11467.20000000
337,430.10
0.05490000
34254.20000000
371,684.30
0.05491000
1586.20000000
373,270.50
0.05492000
35772.00000000
409,042.50
0.05493000
17980.20000000
427,022.70
|
||||||
| 2026-06-15 01:25:55 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667321750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6023.50000000
7,609.70
0.05471000
5547.00000000
13,156.70
0.05470000
12044.90000000
25,201.60
0.05469000
3586.20000000
28,787.80
0.05468000
19900.10000000
48,687.90
0.05467000
8138.70000000
56,826.60
0.05466000
11195.10000000
68,021.70
0.05465000
57658.60000000
125,680.30
0.05464000
54553.50000000
180,233.80
0.05463000
23321.40000000
203,555.20
0.05462000
64267.90000000
267,823.10
0.05461000
41734.90000000
309,558.00
0.05460000
38902.80000000
348,460.80
0.05459000
95003.90000000
443,464.70
0.05458000
34981.50000000
478,446.20
0.05457000
38781.40000000
517,227.60
0.05456000
10738.10000000
527,965.70
0.05455000
23321.40000000
551,287.10
0.05454000
12580.50000000
563,867.60
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
2682.30000000
4,268.50
0.05476000
8894.80000000
13,163.30
0.05477000
21653.20000000
34,816.50
0.05478000
8317.00000000
43,133.50
0.05479000
3412.30000000
46,545.80
0.05480000
45840.40000000
92,386.20
0.05481000
62021.80000000
154,408.00
0.05482000
37307.70000000
191,715.70
0.05483000
16162.20000000
207,877.90
0.05484000
45836.40000000
253,714.30
0.05485000
1586.20000000
255,300.50
0.05486000
25145.70000000
280,446.20
0.05487000
22195.30000000
302,641.50
0.05488000
23321.40000000
325,962.90
0.05489000
11467.20000000
337,430.10
0.05490000
34254.20000000
371,684.30
0.05491000
1586.20000000
373,270.50
0.05492000
35772.00000000
409,042.50
0.05493000
17980.20000000
427,022.70
|
||||||
| 2026-06-15 01:25:54 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667321741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5547.00000000
7,133.20
0.05470000
12044.90000000
19,178.10
0.05469000
3586.20000000
22,764.30
0.05468000
4682.30000000
27,446.60
0.05467000
8138.70000000
35,585.30
0.05466000
11195.10000000
46,780.40
0.05465000
57658.60000000
104,439.00
0.05464000
54553.50000000
158,992.50
0.05463000
23321.40000000
182,313.90
0.05462000
64267.90000000
246,581.80
0.05461000
41734.90000000
288,316.70
0.05460000
38902.80000000
327,219.50
0.05459000
95003.90000000
422,223.40
0.05458000
34981.50000000
457,204.90
0.05457000
37143.70000000
494,348.60
0.05456000
10738.10000000
505,086.70
0.05455000
23321.40000000
528,408.10
0.05454000
12580.50000000
540,988.60
0.05453000
94992.80000000
635,981.40
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
22447.60000000
24,033.80
0.05476000
8894.80000000
32,928.60
0.05477000
21653.20000000
54,581.80
0.05478000
8317.00000000
62,898.80
0.05479000
3412.30000000
66,311.10
0.05480000
45840.40000000
112,151.50
0.05481000
62021.80000000
174,173.30
0.05482000
37307.70000000
211,481.00
0.05483000
16162.20000000
227,643.20
0.05484000
45836.40000000
273,479.60
0.05485000
1586.20000000
275,065.80
0.05486000
25145.70000000
300,211.50
0.05487000
22195.30000000
322,406.80
0.05488000
23321.40000000
345,728.20
0.05489000
11467.20000000
357,195.40
0.05490000
34254.20000000
391,449.60
0.05491000
1586.20000000
393,035.80
0.05492000
35772.00000000
428,807.80
0.05493000
17980.20000000
446,788.00
|
||||||
| 2026-06-15 01:25:53 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667321733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5547.00000000
7,133.20
0.05470000
1586.20000000
8,719.40
0.05469000
3586.20000000
12,305.60
0.05468000
10569.70000000
22,875.30
0.05467000
8138.70000000
31,014.00
0.05466000
11195.10000000
42,209.10
0.05465000
57658.60000000
99,867.70
0.05464000
54553.50000000
154,421.20
0.05463000
23321.40000000
177,742.60
0.05462000
64267.90000000
242,010.50
0.05461000
41734.90000000
283,745.40
0.05460000
38902.80000000
322,648.20
0.05459000
95003.90000000
417,652.10
0.05458000
34981.50000000
452,633.60
0.05457000
38781.40000000
491,415.00
0.05456000
10738.10000000
502,153.10
0.05455000
23321.40000000
525,474.50
0.05454000
12580.50000000
538,055.00
0.05453000
94992.80000000
633,047.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8569.70000000
10,155.90
0.05476000
8894.80000000
19,050.70
0.05477000
17086.80000000
36,137.50
0.05478000
8317.00000000
44,454.50
0.05479000
3412.30000000
47,866.80
0.05480000
45840.40000000
93,707.20
0.05481000
62021.80000000
155,729.00
0.05482000
37307.70000000
193,036.70
0.05483000
16162.20000000
209,198.90
0.05484000
45836.40000000
255,035.30
0.05485000
1586.20000000
256,621.50
0.05486000
25145.70000000
281,767.20
0.05487000
22195.30000000
303,962.50
0.05488000
23321.40000000
327,283.90
0.05489000
11467.20000000
338,751.10
0.05490000
34254.20000000
373,005.30
0.05491000
1586.20000000
374,591.50
0.05492000
35772.00000000
410,363.50
0.05493000
17980.20000000
428,343.70
|
||||||
| 2026-06-15 01:25:52 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667321706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5547.00000000
7,133.20
0.05470000
5442.30000000
12,575.50
0.05469000
6158.30000000
18,733.80
0.05468000
8824.80000000
27,558.60
0.05467000
8138.70000000
35,697.30
0.05466000
11195.10000000
46,892.40
0.05465000
57658.60000000
104,551.00
0.05464000
54553.50000000
159,104.50
0.05463000
23321.40000000
182,425.90
0.05462000
64267.90000000
246,693.80
0.05461000
41734.90000000
288,428.70
0.05460000
38902.80000000
327,331.50
0.05459000
95003.90000000
422,335.40
0.05458000
34981.50000000
457,316.90
0.05457000
37143.70000000
494,460.60
0.05456000
10738.10000000
505,198.70
0.05455000
23321.40000000
528,520.10
0.05454000
12580.50000000
541,100.60
0.05453000
94992.80000000
636,093.40
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5348.00000000
6,934.20
0.05475000
20291.10000000
27,225.30
0.05476000
13826.60000000
41,051.90
0.05477000
17086.80000000
58,138.70
0.05478000
8317.00000000
66,455.70
0.05479000
3412.30000000
69,868.00
0.05480000
45840.40000000
115,708.40
0.05481000
62021.80000000
177,730.20
0.05482000
37307.70000000
215,037.90
0.05483000
16162.20000000
231,200.10
0.05484000
45836.40000000
277,036.50
0.05485000
1586.20000000
278,622.70
0.05486000
25145.70000000
303,768.40
0.05487000
22195.30000000
325,963.70
0.05488000
23321.40000000
349,285.10
0.05489000
11467.20000000
360,752.30
0.05490000
34254.20000000
395,006.50
0.05491000
1586.20000000
396,592.70
0.05492000
35772.00000000
432,364.70
|
||||||
| 2026-06-15 01:25:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667321700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
5442.30000000
7,028.50
0.05469000
6158.30000000
13,186.80
0.05468000
4682.30000000
17,869.10
0.05467000
8138.70000000
26,007.80
0.05466000
11195.10000000
37,202.90
0.05465000
57658.60000000
94,861.50
0.05464000
54553.50000000
149,415.00
0.05463000
23321.40000000
172,736.40
0.05462000
64267.90000000
237,004.30
0.05461000
41734.90000000
278,739.20
0.05460000
38902.80000000
317,642.00
0.05459000
95003.90000000
412,645.90
0.05458000
34981.50000000
447,627.40
0.05457000
37143.70000000
484,771.10
0.05456000
10738.10000000
495,509.20
0.05455000
23321.40000000
518,830.60
0.05454000
12580.50000000
531,411.10
0.05453000
94992.80000000
626,403.90
0.05452000
21562.80000000
647,966.70
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
5348.00000000
6,934.20
0.05475000
20291.10000000
27,225.30
0.05476000
13826.60000000
41,051.90
0.05477000
17086.80000000
58,138.70
0.05478000
8317.00000000
66,455.70
0.05479000
3412.30000000
69,868.00
0.05480000
45840.40000000
115,708.40
0.05481000
62021.80000000
177,730.20
0.05482000
37307.70000000
215,037.90
0.05483000
16162.20000000
231,200.10
0.05484000
45836.40000000
277,036.50
0.05485000
1586.20000000
278,622.70
0.05486000
25145.70000000
303,768.40
0.05487000
22195.30000000
325,963.70
0.05488000
23321.40000000
349,285.10
0.05489000
11467.20000000
360,752.30
0.05490000
34254.20000000
395,006.50
0.05491000
1586.20000000
396,592.70
0.05492000
35772.00000000
432,364.70
|
||||||
| 2026-06-15 01:25:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667321688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5040.60000000
6,626.80
0.05470000
10013.70000000
16,640.50
0.05469000
5354.30000000
21,994.80
0.05468000
4682.30000000
26,677.10
0.05467000
8138.70000000
34,815.80
0.05466000
11195.10000000
46,010.90
0.05465000
57658.60000000
103,669.50
0.05464000
54553.50000000
158,223.00
0.05463000
23321.40000000
181,544.40
0.05462000
64267.90000000
245,812.30
0.05461000
41734.90000000
287,547.20
0.05460000
38902.80000000
326,450.00
0.05459000
95003.90000000
421,453.90
0.05458000
34981.50000000
456,435.40
0.05457000
37143.70000000
493,579.10
0.05456000
10738.10000000
504,317.20
0.05455000
23321.40000000
527,638.60
0.05454000
12580.50000000
540,219.10
0.05453000
94992.80000000
635,211.90
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
6413.20000000
7,999.40
0.05476000
9260.10000000
17,259.50
0.05477000
21652.50000000
38,912.00
0.05478000
30052.20000000
68,964.20
0.05479000
3412.30000000
72,376.50
0.05480000
45840.40000000
118,216.90
0.05481000
62021.80000000
180,238.70
0.05482000
37307.70000000
217,546.40
0.05483000
16162.20000000
233,708.60
0.05484000
45836.40000000
279,545.00
0.05485000
1586.20000000
281,131.20
0.05486000
25145.70000000
306,276.90
0.05487000
22195.30000000
328,472.20
0.05488000
23321.40000000
351,793.60
0.05489000
11467.20000000
363,260.80
0.05490000
34254.20000000
397,515.00
0.05491000
1586.20000000
399,101.20
0.05492000
35772.00000000
434,873.20
0.05493000
17980.20000000
452,853.40
|
||||||
| 2026-06-15 01:25:49 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667321638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5354.30000000
6,940.50
0.05468000
11946.10000000
18,886.60
0.05467000
3586.20000000
22,472.80
0.05466000
12291.60000000
34,764.40
0.05465000
35557.80000000
70,322.20
0.05464000
54919.20000000
125,241.40
0.05463000
23321.40000000
148,562.80
0.05462000
64267.90000000
212,830.70
0.05461000
41734.90000000
254,565.60
0.05460000
38902.80000000
293,468.40
0.05459000
95003.90000000
388,472.30
0.05458000
34981.50000000
423,453.80
0.05457000
37143.70000000
460,597.50
0.05456000
10738.10000000
471,335.60
0.05455000
23321.40000000
494,657.00
0.05454000
12580.50000000
507,237.50
0.05453000
32492.80000000
539,730.30
0.05452000
84062.80000000
623,793.10
0.05451000
3225.80000000
627,018.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
1683.20000000
3,269.40
0.05473000
22326.60000000
25,596.00
0.05474000
1586.20000000
27,182.20
0.05475000
6153.60000000
33,335.80
0.05476000
9260.10000000
42,595.90
0.05477000
17086.80000000
59,682.70
0.05478000
30052.20000000
89,734.90
0.05479000
3412.30000000
93,147.20
0.05480000
45840.40000000
138,987.60
0.05481000
62021.80000000
201,009.40
0.05482000
37307.70000000
238,317.10
0.05483000
16162.20000000
254,479.30
0.05484000
45836.40000000
300,315.70
0.05485000
1586.20000000
301,901.90
0.05486000
25145.70000000
327,047.60
0.05487000
22195.30000000
349,242.90
0.05488000
23321.40000000
372,564.30
0.05489000
11467.20000000
384,031.50
0.05490000
34254.20000000
418,285.70
|
||||||
| 2026-06-15 01:25:48 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667321635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5354.30000000
6,940.50
0.05468000
11946.10000000
18,886.60
0.05467000
3586.20000000
22,472.80
0.05466000
12291.60000000
34,764.40
0.05465000
35557.80000000
70,322.20
0.05464000
54919.20000000
125,241.40
0.05463000
23321.40000000
148,562.80
0.05462000
64267.90000000
212,830.70
0.05461000
41734.90000000
254,565.60
0.05460000
38902.80000000
293,468.40
0.05459000
95003.90000000
388,472.30
0.05458000
34981.50000000
423,453.80
0.05457000
37143.70000000
460,597.50
0.05456000
10738.10000000
471,335.60
0.05455000
23321.40000000
494,657.00
0.05454000
12580.50000000
507,237.50
0.05453000
32492.80000000
539,730.30
0.05452000
84062.80000000
623,793.10
0.05451000
3225.80000000
627,018.90
Asks (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05472000
1683.20000000
3,269.40
0.05473000
22326.60000000
25,596.00
0.05474000
1586.20000000
27,182.20
0.05475000
6153.60000000
33,335.80
0.05476000
9260.10000000
42,595.90
0.05477000
17086.80000000
59,682.70
0.05478000
30052.20000000
89,734.90
0.05479000
3412.30000000
93,147.20
0.05480000
53449.30000000
146,596.50
0.05481000
62021.80000000
208,618.30
0.05482000
37307.70000000
245,926.00
0.05483000
16162.20000000
262,088.20
0.05484000
45836.40000000
307,924.60
0.05485000
1586.20000000
309,510.80
0.05486000
25145.70000000
334,656.50
0.05487000
22195.30000000
356,851.80
0.05488000
23321.40000000
380,173.20
0.05489000
11467.20000000
391,640.40
0.05490000
34254.20000000
425,894.60
|
||||||
| 2026-06-15 01:25:47 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667321633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5354.30000000
6,940.50
0.05468000
11946.10000000
18,886.60
0.05467000
3586.20000000
22,472.80
0.05466000
12291.60000000
34,764.40
0.05465000
35557.80000000
70,322.20
0.05464000
54919.20000000
125,241.40
0.05463000
23321.40000000
148,562.80
0.05462000
64267.90000000
212,830.70
0.05461000
41734.90000000
254,565.60
0.05460000
38902.80000000
293,468.40
0.05459000
95003.90000000
388,472.30
0.05458000
34981.50000000
423,453.80
0.05457000
37143.70000000
460,597.50
0.05456000
10738.10000000
471,335.60
0.05455000
23321.40000000
494,657.00
0.05454000
12580.50000000
507,237.50
0.05453000
32492.80000000
539,730.30
0.05452000
84062.80000000
623,793.10
0.05451000
3225.80000000
627,018.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
22326.60000000
23,912.80
0.05474000
1586.20000000
25,499.00
0.05475000
6153.60000000
31,652.60
0.05476000
9260.10000000
40,912.70
0.05477000
17086.80000000
57,999.50
0.05478000
30052.20000000
88,051.70
0.05479000
3412.30000000
91,464.00
0.05480000
53449.30000000
144,913.30
0.05481000
62021.80000000
206,935.10
0.05482000
37307.70000000
244,242.80
0.05483000
16162.20000000
260,405.00
0.05484000
45836.40000000
306,241.40
0.05485000
1586.20000000
307,827.60
0.05486000
25145.70000000
332,973.30
0.05487000
22195.30000000
355,168.60
0.05488000
23321.40000000
378,490.00
0.05489000
11467.20000000
389,957.20
0.05490000
34254.20000000
424,211.40
0.05491000
1586.20000000
425,797.60
|
||||||
| 2026-06-15 01:25:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667321632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5354.30000000
6,940.50
0.05468000
11946.10000000
18,886.60
0.05467000
3586.20000000
22,472.80
0.05466000
12291.60000000
34,764.40
0.05465000
35557.80000000
70,322.20
0.05464000
54919.20000000
125,241.40
0.05463000
23321.40000000
148,562.80
0.05462000
64267.90000000
212,830.70
0.05461000
41734.90000000
254,565.60
0.05460000
38902.80000000
293,468.40
0.05459000
95003.90000000
388,472.30
0.05458000
34981.50000000
423,453.80
0.05457000
37143.70000000
460,597.50
0.05456000
10738.10000000
471,335.60
0.05455000
23321.40000000
494,657.00
0.05454000
12580.50000000
507,237.50
0.05453000
32492.80000000
539,730.30
0.05452000
84062.80000000
623,793.10
0.05451000
3225.80000000
627,018.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
22326.60000000
23,912.80
0.05474000
1586.20000000
25,499.00
0.05475000
6153.60000000
31,652.60
0.05476000
8894.80000000
40,547.40
0.05477000
17086.80000000
57,634.20
0.05478000
30052.20000000
87,686.40
0.05479000
3412.30000000
91,098.70
0.05480000
53449.30000000
144,548.00
0.05481000
62021.80000000
206,569.80
0.05482000
37307.70000000
243,877.50
0.05483000
16162.20000000
260,039.70
0.05484000
45836.40000000
305,876.10
0.05485000
1586.20000000
307,462.30
0.05486000
25145.70000000
332,608.00
0.05487000
22195.30000000
354,803.30
0.05488000
23321.40000000
378,124.70
0.05489000
11467.20000000
389,591.90
0.05490000
34254.20000000
423,846.10
0.05491000
1586.20000000
425,432.30
|
||||||
| 2026-06-15 01:25:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667321621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5354.30000000
6,940.50
0.05468000
1586.20000000
8,526.70
0.05467000
8160.10000000
16,686.80
0.05466000
18057.60000000
34,744.40
0.05465000
35557.80000000
70,302.20
0.05464000
54919.20000000
125,221.40
0.05463000
23321.40000000
148,542.80
0.05462000
64267.90000000
212,810.70
0.05461000
41734.90000000
254,545.60
0.05460000
38902.80000000
293,448.40
0.05459000
95003.90000000
388,452.30
0.05458000
34981.50000000
423,433.80
0.05457000
37143.70000000
460,577.50
0.05456000
10738.10000000
471,315.60
0.05455000
23321.40000000
494,637.00
0.05454000
12580.50000000
507,217.50
0.05453000
32492.80000000
539,710.30
0.05452000
84062.80000000
623,773.10
0.05451000
3225.80000000
626,998.90
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
22326.60000000
23,912.80
0.05474000
6154.40000000
30,067.20
0.05475000
1586.20000000
31,653.40
0.05476000
8894.80000000
40,548.20
0.05477000
17086.80000000
57,635.00
0.05478000
30417.50000000
88,052.50
0.05479000
3412.30000000
91,464.80
0.05480000
53449.30000000
144,914.10
0.05481000
46804.00000000
191,718.10
0.05482000
37307.70000000
229,025.80
0.05483000
944.40000000
229,970.20
0.05484000
45836.40000000
275,806.60
0.05485000
1586.20000000
277,392.80
0.05486000
25145.70000000
302,538.50
0.05487000
37413.10000000
339,951.60
0.05488000
23321.40000000
363,273.00
0.05489000
26685.00000000
389,958.00
0.05490000
34254.20000000
424,212.20
0.05491000
1586.20000000
425,798.40
|
||||||
| 2026-06-15 01:25:44 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667321590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05470000
1586.20000000
1,586.20
0.05469000
5354.30000000
6,940.50
0.05468000
6159.30000000
13,099.80
0.05467000
9351.70000000
22,451.50
0.05466000
4682.70000000
27,134.20
0.05465000
14233.90000000
41,368.10
0.05464000
54919.20000000
96,287.30
0.05463000
23321.40000000
119,608.70
0.05462000
64267.90000000
183,876.60
0.05461000
41734.90000000
225,611.50
0.05460000
38902.80000000
264,514.30
0.05459000
95003.90000000
359,518.20
0.05458000
34981.50000000
394,499.70
0.05457000
37143.70000000
431,643.40
0.05456000
10738.10000000
442,381.50
0.05455000
23321.40000000
465,702.90
0.05454000
12580.50000000
478,283.40
0.05453000
32492.80000000
510,776.20
0.05452000
84062.80000000
594,839.00
0.05451000
3225.80000000
598,064.80
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
2682.70000000
4,268.90
0.05474000
7351.70000000
11,620.60
0.05475000
6153.70000000
17,774.30
0.05476000
8894.80000000
26,669.10
0.05477000
17086.80000000
43,755.90
0.05478000
30417.50000000
74,173.40
0.05479000
3412.30000000
77,585.70
0.05480000
30622.60000000
108,208.30
0.05481000
46804.00000000
155,012.30
0.05482000
37307.70000000
192,320.00
0.05483000
944.40000000
193,264.40
0.05484000
45836.40000000
239,100.80
0.05485000
1586.20000000
240,687.00
0.05486000
40363.50000000
281,050.50
0.05487000
37413.10000000
318,463.60
0.05488000
23321.40000000
341,785.00
0.05489000
26685.00000000
368,470.00
0.05490000
34254.20000000
402,724.20
0.05491000
1586.20000000
404,310.40
|
||||||
| 2026-06-15 01:25:43 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667321532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05469000
1586.20000000
1,586.20
0.05468000
7344.90000000
8,931.10
0.05467000
11846.30000000
20,777.40
0.05466000
10438.30000000
31,215.70
0.05465000
23321.40000000
54,537.10
0.05464000
54553.50000000
109,090.60
0.05463000
23321.40000000
132,412.00
0.05462000
54731.40000000
187,143.40
0.05461000
41734.90000000
228,878.30
0.05460000
38902.80000000
267,781.10
0.05459000
95003.90000000
362,785.00
0.05458000
34981.50000000
397,766.50
0.05457000
37143.70000000
434,910.20
0.05456000
10738.10000000
445,648.30
0.05455000
23321.40000000
468,969.70
0.05454000
14219.10000000
483,188.80
0.05453000
32492.80000000
515,681.60
0.05452000
84062.80000000
599,744.40
0.05451000
1586.20000000
601,330.60
0.05450000
72693.40000000
674,024.00
Asks (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05473000
16560.60000000
18,146.80
0.05474000
6154.50000000
24,301.30
0.05475000
1586.20000000
25,887.50
0.05476000
8894.80000000
34,782.30
0.05477000
7966.10000000
42,748.40
0.05478000
30052.20000000
72,800.60
0.05479000
3412.30000000
76,212.90
0.05480000
30987.80000000
107,200.70
0.05481000
46804.00000000
154,004.70
0.05482000
37307.70000000
191,312.40
0.05483000
944.40000000
192,256.80
0.05484000
45836.40000000
238,093.20
0.05485000
1586.20000000
239,679.40
0.05486000
40363.50000000
280,042.90
0.05487000
37413.10000000
317,456.00
0.05488000
23321.40000000
340,777.40
0.05489000
26685.00000000
367,462.40
0.05490000
34254.20000000
401,716.60
0.05491000
1586.20000000
403,302.80
|
||||||
| 2026-06-15 01:25:42 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667321403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
5027.40000000
6,613.60
0.05470000
11850.60000000
18,464.20
0.05469000
19899.90000000
38,364.10
0.05468000
24730.10000000
63,094.20
0.05467000
3586.20000000
66,680.40
0.05466000
3586.20000000
70,266.60
0.05465000
25148.70000000
95,415.30
0.05464000
84553.50000000
179,968.80
0.05463000
32860.90000000
212,829.70
0.05462000
24731.40000000
237,561.10
0.05461000
50892.80000000
288,453.90
0.05460000
38902.80000000
327,356.70
0.05459000
95003.90000000
422,360.60
0.05458000
34981.50000000
457,342.10
0.05457000
38781.40000000
496,123.50
0.05456000
10738.10000000
506,861.60
0.05455000
85821.40000000
592,683.00
0.05454000
12580.50000000
605,263.50
0.05453000
32492.80000000
637,756.30
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
21258.00000000
22,844.20
0.05476000
9990.70000000
32,834.90
0.05477000
10704.60000000
43,539.50
0.05478000
1586.20000000
45,125.70
0.05479000
12533.00000000
57,658.70
0.05480000
30622.60000000
88,281.30
0.05481000
46804.00000000
135,085.30
0.05482000
37672.60000000
172,757.90
0.05483000
944.40000000
173,702.30
0.05484000
45836.40000000
219,538.70
0.05485000
1586.20000000
221,124.90
0.05486000
40363.50000000
261,488.40
0.05487000
28298.20000000
289,786.60
0.05488000
23321.40000000
313,108.00
0.05489000
26685.00000000
339,793.00
0.05490000
34254.20000000
374,047.20
0.05491000
1586.20000000
375,633.40
0.05492000
35772.00000000
411,405.40
0.05493000
17980.20000000
429,385.60
|
||||||
| 2026-06-15 01:25:41 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667321357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
7320.60000000
8,906.80
0.05471000
6570.00000000
15,476.80
0.05470000
4681.90000000
20,158.70
0.05469000
18804.00000000
38,962.70
0.05468000
46099.80000000
85,062.50
0.05467000
3586.20000000
88,648.70
0.05466000
5412.50000000
94,061.20
0.05465000
30525.10000000
124,586.30
0.05464000
84553.50000000
209,139.80
0.05463000
32860.90000000
242,000.70
0.05462000
24731.40000000
266,732.10
0.05461000
50892.80000000
317,624.90
0.05460000
38902.80000000
356,527.70
0.05459000
95003.90000000
451,531.60
0.05458000
34981.50000000
486,513.10
0.05457000
38781.40000000
525,294.50
0.05456000
10738.10000000
536,032.60
0.05455000
85821.40000000
621,854.00
0.05454000
12580.50000000
634,434.50
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
5245.80000000
6,832.00
0.05477000
24807.20000000
31,639.20
0.05478000
6151.20000000
37,790.40
0.05479000
1586.20000000
39,376.60
0.05480000
8887.40000000
48,264.00
0.05481000
16804.00000000
65,068.00
0.05482000
37672.60000000
102,740.60
0.05483000
944.40000000
103,685.00
0.05484000
45836.40000000
149,521.40
0.05485000
31586.20000000
181,107.60
0.05486000
40363.50000000
221,471.10
0.05487000
28298.20000000
249,769.30
0.05488000
23321.40000000
273,090.70
0.05489000
26685.00000000
299,775.70
0.05490000
34254.20000000
334,029.90
0.05491000
1586.20000000
335,616.10
0.05492000
35772.00000000
371,388.10
0.05493000
17980.20000000
389,368.30
0.05494000
32752.10000000
422,120.40
|
||||||
| 2026-06-15 01:25:40 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667321308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5077.30000000
5,077.30
0.05473000
6155.00000000
11,232.30
0.05472000
7333.00000000
18,565.30
0.05471000
9206.50000000
27,771.80
0.05470000
28747.50000000
56,519.30
0.05469000
18804.00000000
75,323.30
0.05468000
46099.80000000
121,423.10
0.05467000
3586.20000000
125,009.30
0.05466000
5412.50000000
130,421.80
0.05465000
143904.70000000
274,326.50
0.05464000
84553.50000000
358,880.00
0.05463000
32860.90000000
391,740.90
0.05462000
24731.40000000
416,472.30
0.05461000
50892.80000000
467,365.10
0.05460000
38902.80000000
506,267.90
0.05459000
95003.90000000
601,271.80
0.05458000
97481.50000000
698,753.30
0.05457000
38781.40000000
737,534.70
0.05456000
10738.10000000
748,272.80
0.05455000
23321.40000000
771,594.20
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
5281.10000000
6,867.30
0.05478000
6402.80000000
13,270.10
0.05479000
1586.20000000
14,856.30
0.05480000
27328.70000000
42,185.00
0.05481000
16804.00000000
58,989.00
0.05482000
37672.60000000
96,661.60
0.05483000
944.40000000
97,606.00
0.05484000
45836.40000000
143,442.40
0.05485000
31586.20000000
175,028.60
0.05486000
40363.50000000
215,392.10
0.05487000
28298.20000000
243,690.30
0.05488000
23321.40000000
267,011.70
0.05489000
26685.00000000
293,696.70
0.05490000
34254.20000000
327,950.90
0.05491000
1586.20000000
329,537.10
0.05492000
35772.00000000
365,309.10
0.05493000
17980.20000000
383,289.30
0.05494000
32752.10000000
416,041.40
0.05495000
9195.10000000
425,236.50
|
||||||
| 2026-06-15 01:25:39 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667321270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6674.50000000
6,674.50
0.05475000
1586.20000000
8,260.70
0.05474000
6567.90000000
14,828.60
0.05473000
25268.70000000
40,097.30
0.05472000
16804.00000000
56,901.30
0.05471000
2365.30000000
59,266.60
0.05470000
28747.50000000
88,014.10
0.05469000
18804.00000000
106,818.10
0.05468000
46099.80000000
152,917.90
0.05467000
3586.20000000
156,504.10
0.05466000
5412.50000000
161,916.60
0.05465000
202976.80000000
364,893.40
0.05464000
84553.50000000
449,446.90
0.05463000
32860.90000000
482,307.80
0.05462000
24731.40000000
507,039.20
0.05461000
50892.80000000
557,932.00
0.05460000
40539.60000000
598,471.60
0.05459000
95003.90000000
693,475.50
0.05458000
97481.50000000
790,957.00
0.05457000
37143.70000000
828,100.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5940.00000000
7,526.20
0.05480000
23860.40000000
31,386.60
0.05481000
21366.30000000
52,752.90
0.05482000
37672.60000000
90,425.50
0.05483000
944.40000000
91,369.90
0.05484000
45836.40000000
137,206.30
0.05485000
31586.20000000
168,792.50
0.05486000
40363.50000000
209,156.00
0.05487000
28298.20000000
237,454.20
0.05488000
23321.40000000
260,775.60
0.05489000
26685.00000000
287,460.60
0.05490000
34254.20000000
321,714.80
0.05491000
1586.20000000
323,301.00
0.05492000
35772.00000000
359,073.00
0.05493000
17980.20000000
377,053.20
0.05494000
32752.10000000
409,805.30
0.05495000
9195.10000000
419,000.40
0.05496000
39226.50000000
458,226.90
0.05497000
17014.30000000
475,241.20
|
||||||
| 2026-06-15 01:25:38 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667321269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6674.50000000
8,260.70
0.05475000
1586.20000000
9,846.90
0.05474000
6567.90000000
16,414.80
0.05473000
25268.70000000
41,683.50
0.05472000
16804.00000000
58,487.50
0.05471000
2365.30000000
60,852.80
0.05470000
28747.50000000
89,600.30
0.05469000
18804.00000000
108,404.30
0.05468000
46099.80000000
154,504.10
0.05467000
3586.20000000
158,090.30
0.05466000
5412.50000000
163,502.80
0.05465000
202976.80000000
366,479.60
0.05464000
84553.50000000
451,033.10
0.05463000
32860.90000000
483,894.00
0.05462000
24731.40000000
508,625.40
0.05461000
50892.80000000
559,518.20
0.05460000
40539.60000000
600,057.80
0.05459000
95003.90000000
695,061.70
0.05458000
97481.50000000
792,543.20
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5940.00000000
7,526.20
0.05480000
23860.40000000
31,386.60
0.05481000
21366.30000000
52,752.90
0.05482000
37672.60000000
90,425.50
0.05483000
944.40000000
91,369.90
0.05484000
45836.40000000
137,206.30
0.05485000
31586.20000000
168,792.50
0.05486000
40363.50000000
209,156.00
0.05487000
28298.20000000
237,454.20
0.05488000
23321.40000000
260,775.60
0.05489000
26685.00000000
287,460.60
0.05490000
34254.20000000
321,714.80
0.05491000
1586.20000000
323,301.00
0.05492000
35772.00000000
359,073.00
0.05493000
17980.20000000
377,053.20
0.05494000
32752.10000000
409,805.30
0.05495000
9195.10000000
419,000.40
0.05496000
39226.50000000
458,226.90
0.05497000
17014.30000000
475,241.20
|
||||||
| 2026-06-15 01:25:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667321267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6674.50000000
6,674.50
0.05475000
1586.20000000
8,260.70
0.05474000
6567.90000000
14,828.60
0.05473000
25268.70000000
40,097.30
0.05472000
16804.00000000
56,901.30
0.05471000
2365.30000000
59,266.60
0.05470000
28747.50000000
88,014.10
0.05469000
18804.00000000
106,818.10
0.05468000
46099.80000000
152,917.90
0.05467000
3586.20000000
156,504.10
0.05466000
5412.50000000
161,916.60
0.05465000
202976.80000000
364,893.40
0.05464000
84553.50000000
449,446.90
0.05463000
32860.90000000
482,307.80
0.05462000
24731.40000000
507,039.20
0.05461000
50892.80000000
557,932.00
0.05460000
38902.80000000
596,834.80
0.05459000
95003.90000000
691,838.70
0.05458000
97481.50000000
789,320.20
0.05457000
37143.70000000
826,463.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5940.00000000
7,526.20
0.05480000
23860.40000000
31,386.60
0.05481000
21366.30000000
52,752.90
0.05482000
37672.60000000
90,425.50
0.05483000
944.40000000
91,369.90
0.05484000
45836.40000000
137,206.30
0.05485000
31586.20000000
168,792.50
0.05486000
40363.50000000
209,156.00
0.05487000
28298.20000000
237,454.20
0.05488000
23321.40000000
260,775.60
0.05489000
26685.00000000
287,460.60
0.05490000
34254.20000000
321,714.80
0.05491000
1586.20000000
323,301.00
0.05492000
35772.00000000
359,073.00
0.05493000
17980.20000000
377,053.20
0.05494000
32752.10000000
409,805.30
0.05495000
9195.10000000
419,000.40
0.05496000
39226.50000000
458,226.90
0.05497000
17014.30000000
475,241.20
|
||||||
| 2026-06-15 01:25:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667321264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6674.50000000
6,674.50
0.05475000
1586.20000000
8,260.70
0.05474000
6567.90000000
14,828.60
0.05473000
25268.70000000
40,097.30
0.05472000
16804.00000000
56,901.30
0.05471000
2000.00000000
58,901.30
0.05470000
28747.50000000
87,648.80
0.05469000
18804.00000000
106,452.80
0.05468000
46099.80000000
152,552.60
0.05467000
3586.20000000
156,138.80
0.05466000
5412.50000000
161,551.30
0.05465000
30525.10000000
192,076.40
0.05464000
84553.50000000
276,629.90
0.05463000
32860.90000000
309,490.80
0.05462000
24731.40000000
334,222.20
0.05461000
50892.80000000
385,115.00
0.05460000
40539.60000000
425,654.60
0.05459000
95003.90000000
520,658.50
0.05458000
97481.50000000
618,140.00
0.05457000
37143.70000000
655,283.70
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5940.00000000
7,526.20
0.05480000
23860.40000000
31,386.60
0.05481000
21366.30000000
52,752.90
0.05482000
37672.60000000
90,425.50
0.05483000
944.40000000
91,369.90
0.05484000
45836.40000000
137,206.30
0.05485000
31586.20000000
168,792.50
0.05486000
40363.50000000
209,156.00
0.05487000
28298.20000000
237,454.20
0.05488000
23321.40000000
260,775.60
0.05489000
26685.00000000
287,460.60
0.05490000
34254.20000000
321,714.80
0.05491000
1586.20000000
323,301.00
0.05492000
35772.00000000
359,073.00
0.05493000
17980.20000000
377,053.20
0.05494000
32752.10000000
409,805.30
0.05495000
9195.10000000
419,000.40
0.05496000
39226.50000000
458,226.90
0.05497000
17014.30000000
475,241.20
|
||||||
| 2026-06-15 01:25:35 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667321253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6674.50000000
8,260.70
0.05475000
1586.20000000
9,846.90
0.05474000
4567.90000000
14,414.80
0.05473000
25268.70000000
39,683.50
0.05472000
18804.00000000
58,487.50
0.05471000
2000.00000000
60,487.50
0.05470000
29112.90000000
89,600.40
0.05469000
18804.00000000
108,404.40
0.05468000
46099.80000000
154,504.20
0.05467000
3586.20000000
158,090.40
0.05466000
5412.50000000
163,502.90
0.05465000
94279.90000000
257,782.80
0.05464000
84553.50000000
342,336.30
0.05463000
32860.90000000
375,197.20
0.05462000
24731.40000000
399,928.60
0.05461000
50892.80000000
450,821.40
0.05460000
40539.60000000
491,361.00
0.05459000
95003.90000000
586,364.90
0.05458000
97481.50000000
683,846.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5940.00000000
7,526.20
0.05480000
23860.40000000
31,386.60
0.05481000
6148.50000000
37,535.10
0.05482000
30063.70000000
67,598.80
0.05483000
944.40000000
68,543.20
0.05484000
45836.40000000
114,379.60
0.05485000
31586.20000000
145,965.80
0.05486000
40363.50000000
186,329.30
0.05487000
28298.20000000
214,627.50
0.05488000
23321.40000000
237,948.90
0.05489000
26685.00000000
264,633.90
0.05490000
34254.20000000
298,888.10
0.05491000
1586.20000000
300,474.30
0.05492000
35772.00000000
336,246.30
0.05493000
17980.20000000
354,226.50
0.05494000
32752.10000000
386,978.60
0.05495000
9195.10000000
396,173.70
0.05496000
39226.50000000
435,400.20
0.05497000
17014.30000000
452,414.50
|
||||||
| 2026-06-15 01:25:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667321242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6674.50000000
6,674.50
0.05475000
1586.20000000
8,260.70
0.05474000
4567.90000000
12,828.60
0.05473000
8050.90000000
20,879.50
0.05472000
3586.20000000
24,465.70
0.05471000
5908.10000000
30,373.80
0.05470000
29112.90000000
59,486.70
0.05469000
18804.00000000
78,290.70
0.05468000
46099.80000000
124,390.50
0.05467000
18804.00000000
143,194.50
0.05466000
5412.50000000
148,607.00
0.05465000
109497.70000000
258,104.70
0.05464000
84553.50000000
342,658.20
0.05463000
32860.90000000
375,519.10
0.05462000
24731.40000000
400,250.50
0.05461000
50892.80000000
451,143.30
0.05460000
38902.80000000
490,046.10
0.05459000
95003.90000000
585,050.00
0.05458000
99118.90000000
684,168.90
0.05457000
37143.70000000
721,312.60
Asks (20 levels)
Price
Qty
Total
0.05479000
5940.00000000
5,940.00
0.05480000
23860.40000000
29,800.40
0.05481000
6148.50000000
35,948.90
0.05482000
30063.70000000
66,012.60
0.05483000
944.40000000
66,957.00
0.05484000
30618.60000000
97,575.60
0.05485000
46804.00000000
144,379.60
0.05486000
40363.50000000
184,743.10
0.05487000
28298.20000000
213,041.30
0.05488000
23321.40000000
236,362.70
0.05489000
26685.00000000
263,047.70
0.05490000
34254.20000000
297,301.90
0.05491000
1586.20000000
298,888.10
0.05492000
35772.00000000
334,660.10
0.05493000
17980.20000000
352,640.30
0.05494000
32752.10000000
385,392.40
0.05495000
9195.10000000
394,587.50
0.05496000
39226.50000000
433,814.00
0.05497000
17014.30000000
450,828.30
0.05498000
23321.40000000
474,149.70
|
||||||
| 2026-06-15 01:25:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667321206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
6674.50000000
6,674.50
0.05475000
9600.00000000
16,274.50
0.05473000
1586.20000000
17,860.70
0.05472000
10385.50000000
28,246.20
0.05471000
7693.90000000
35,940.10
0.05470000
29112.90000000
65,053.00
0.05469000
18804.00000000
83,857.00
0.05468000
46099.80000000
129,956.80
0.05467000
18804.00000000
148,760.80
0.05466000
5412.50000000
154,173.30
0.05465000
109497.70000000
263,671.00
0.05464000
84553.50000000
348,224.50
0.05463000
32860.90000000
381,085.40
0.05462000
24731.40000000
405,816.80
0.05461000
50892.80000000
456,709.60
0.05460000
38902.80000000
495,612.40
0.05459000
95003.90000000
590,616.30
0.05458000
36618.90000000
627,235.20
0.05457000
99643.70000000
726,878.90
0.05456000
10738.10000000
737,617.00
Asks (20 levels)
Price
Qty
Total
0.05478000
16804.00000000
16,804.00
0.05479000
10290.40000000
27,094.40
0.05480000
8887.40000000
35,981.80
0.05481000
17095.80000000
53,077.60
0.05482000
30063.70000000
83,141.30
0.05483000
944.40000000
84,085.70
0.05484000
30618.60000000
114,704.30
0.05485000
46804.00000000
161,508.30
0.05486000
40363.50000000
201,871.80
0.05487000
28298.20000000
230,170.00
0.05488000
23321.40000000
253,491.40
0.05489000
26685.00000000
280,176.40
0.05490000
34254.20000000
314,430.60
0.05491000
1586.20000000
316,016.80
0.05492000
35772.00000000
351,788.80
0.05493000
17980.20000000
369,769.00
0.05494000
32752.10000000
402,521.10
0.05495000
9195.10000000
411,716.20
0.05496000
39226.50000000
450,942.70
0.05497000
17014.30000000
467,957.00
|
||||||
| 2026-06-15 01:25:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667321179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
5032.70000000
6,618.90
0.05474000
11811.80000000
18,430.70
0.05473000
1586.20000000
20,016.90
0.05472000
8080.40000000
28,097.30
0.05471000
6479.40000000
34,576.70
0.05470000
7377.70000000
41,954.40
0.05469000
18804.00000000
60,758.40
0.05468000
46099.80000000
106,858.20
0.05467000
18804.00000000
125,662.20
0.05466000
3586.20000000
129,248.40
0.05465000
109497.70000000
238,746.10
0.05464000
84553.50000000
323,299.60
0.05463000
32860.90000000
356,160.50
0.05462000
24731.40000000
380,891.90
0.05461000
50892.80000000
431,784.70
0.05460000
38902.80000000
470,687.50
0.05459000
95003.90000000
565,691.40
0.05458000
36618.90000000
602,310.30
0.05457000
37143.70000000
639,454.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
17899.50000000
19,485.70
0.05479000
9195.10000000
28,680.80
0.05480000
8887.40000000
37,568.20
0.05481000
17095.80000000
54,664.00
0.05482000
30063.70000000
84,727.70
0.05483000
30944.40000000
115,672.10
0.05484000
30618.60000000
146,290.70
0.05485000
16804.00000000
163,094.70
0.05486000
40363.50000000
203,458.20
0.05487000
28298.20000000
231,756.40
0.05488000
23321.40000000
255,077.80
0.05489000
26685.00000000
281,762.80
0.05490000
34254.20000000
316,017.00
0.05491000
1586.20000000
317,603.20
0.05492000
35772.00000000
353,375.20
0.05493000
17980.20000000
371,355.40
0.05494000
32752.10000000
404,107.50
0.05495000
9195.10000000
413,302.60
0.05496000
39226.50000000
452,529.10
|
||||||
| 2026-06-15 01:25:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667321162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7243.80000000
8,830.00
0.05473000
6155.00000000
14,985.00
0.05472000
6080.40000000
21,065.40
0.05471000
6479.40000000
27,544.80
0.05470000
7012.30000000
34,557.10
0.05469000
18804.00000000
53,361.10
0.05468000
46099.80000000
99,460.90
0.05467000
18804.00000000
118,264.90
0.05466000
3951.90000000
122,216.80
0.05465000
109497.70000000
231,714.50
0.05464000
84553.50000000
316,268.00
0.05463000
32860.90000000
349,128.90
0.05462000
24731.40000000
373,860.30
0.05461000
50892.80000000
424,753.10
0.05460000
38902.80000000
463,655.90
0.05459000
95003.90000000
558,659.80
0.05458000
36618.90000000
595,278.70
0.05457000
37143.70000000
632,422.40
0.05456000
73238.10000000
705,660.50
Asks (20 levels)
Price
Qty
Total
0.05477000
6138.70000000
6,138.70
0.05478000
31777.40000000
37,916.10
0.05479000
14124.40000000
52,040.50
0.05480000
8887.40000000
60,927.90
0.05481000
12533.50000000
73,461.40
0.05482000
29698.80000000
103,160.20
0.05483000
30944.40000000
134,104.60
0.05484000
30618.60000000
164,723.20
0.05485000
16804.00000000
181,527.20
0.05486000
40363.50000000
221,890.70
0.05487000
28298.20000000
250,188.90
0.05488000
23321.40000000
273,510.30
0.05489000
26685.00000000
300,195.30
0.05490000
34254.20000000
334,449.50
0.05491000
1586.20000000
336,035.70
0.05492000
35772.00000000
371,807.70
0.05493000
17980.20000000
389,787.90
0.05494000
32752.10000000
422,540.00
0.05495000
9195.10000000
431,735.10
0.05496000
39226.50000000
470,961.60
|
||||||
| 2026-06-15 01:25:30 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667321154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7243.80000000
7,243.80
0.05473000
1586.20000000
8,830.00
0.05472000
10650.00000000
19,480.00
0.05471000
6479.40000000
25,959.40
0.05470000
7012.30000000
32,971.70
0.05469000
18804.00000000
51,775.70
0.05468000
46099.80000000
97,875.50
0.05467000
18804.00000000
116,679.50
0.05466000
3951.90000000
120,631.40
0.05465000
104121.30000000
224,752.70
0.05464000
84553.50000000
309,306.20
0.05463000
32860.90000000
342,167.10
0.05462000
24731.40000000
366,898.50
0.05461000
50892.80000000
417,791.30
0.05460000
38902.80000000
456,694.10
0.05459000
95003.90000000
551,698.00
0.05458000
34981.50000000
586,679.50
0.05457000
37143.70000000
623,823.20
0.05456000
73238.10000000
697,061.30
0.05455000
24959.70000000
722,021.00
Asks (20 levels)
Price
Qty
Total
0.05477000
6138.70000000
6,138.70
0.05478000
31777.40000000
37,916.10
0.05479000
14124.40000000
52,040.50
0.05480000
8887.40000000
60,927.90
0.05481000
12533.50000000
73,461.40
0.05482000
29698.80000000
103,160.20
0.05483000
30944.40000000
134,104.60
0.05484000
30618.60000000
164,723.20
0.05485000
16804.00000000
181,527.20
0.05486000
40363.50000000
221,890.70
0.05487000
28298.20000000
250,188.90
0.05488000
23321.40000000
273,510.30
0.05489000
26685.00000000
300,195.30
0.05490000
34254.20000000
334,449.50
0.05491000
1586.20000000
336,035.70
0.05492000
35772.00000000
371,807.70
0.05493000
17980.20000000
389,787.90
0.05494000
32752.10000000
422,540.00
0.05495000
9195.10000000
431,735.10
0.05496000
39226.50000000
470,961.60
|
||||||
| 2026-06-15 01:25:29 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667321143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7243.80000000
7,243.80
0.05473000
6155.10000000
13,398.90
0.05472000
1586.20000000
14,985.10
0.05471000
6479.40000000
21,464.50
0.05470000
7012.30000000
28,476.80
0.05469000
18804.00000000
47,280.80
0.05468000
46099.80000000
93,380.60
0.05467000
18804.00000000
112,184.60
0.05466000
3951.90000000
116,136.50
0.05465000
104121.30000000
220,257.80
0.05464000
84553.50000000
304,811.30
0.05463000
32860.90000000
337,672.20
0.05462000
24731.40000000
362,403.60
0.05461000
50892.80000000
413,296.40
0.05460000
38902.80000000
452,199.20
0.05459000
95003.90000000
547,203.10
0.05458000
34981.50000000
582,184.60
0.05457000
38781.40000000
620,966.00
0.05456000
73238.10000000
694,204.10
0.05455000
23321.40000000
717,525.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
31777.40000000
33,363.60
0.05479000
9560.40000000
42,924.00
0.05480000
13451.30000000
56,375.30
0.05481000
12533.50000000
68,908.80
0.05482000
29698.80000000
98,607.60
0.05483000
30944.40000000
129,552.00
0.05484000
30618.60000000
160,170.60
0.05485000
16804.00000000
176,974.60
0.05486000
40363.50000000
217,338.10
0.05487000
28298.20000000
245,636.30
0.05488000
23321.40000000
268,957.70
0.05489000
26685.00000000
295,642.70
0.05490000
34254.20000000
329,896.90
0.05491000
1586.20000000
331,483.10
0.05492000
35772.00000000
367,255.10
0.05493000
17980.20000000
385,235.30
0.05494000
32752.10000000
417,987.40
0.05495000
9195.10000000
427,182.50
0.05496000
39226.50000000
466,409.00
|
||||||
| 2026-06-15 01:25:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667321140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
7243.80000000
8,830.00
0.05473000
6155.10000000
14,985.10
0.05472000
1586.20000000
16,571.30
0.05471000
6479.40000000
23,050.70
0.05470000
7012.30000000
30,063.00
0.05469000
18804.00000000
48,867.00
0.05468000
24364.60000000
73,231.60
0.05467000
18804.00000000
92,035.60
0.05466000
3951.90000000
95,987.50
0.05465000
104121.30000000
200,108.80
0.05464000
84553.50000000
284,662.30
0.05463000
32860.90000000
317,523.20
0.05462000
24731.40000000
342,254.60
0.05461000
50892.80000000
393,147.40
0.05460000
38902.80000000
432,050.20
0.05459000
95003.90000000
527,054.10
0.05458000
34981.50000000
562,035.60
0.05457000
38781.40000000
600,817.00
0.05456000
73238.10000000
674,055.10
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
31777.40000000
33,363.60
0.05479000
9560.40000000
42,924.00
0.05480000
13451.30000000
56,375.30
0.05481000
12533.50000000
68,908.80
0.05482000
29698.80000000
98,607.60
0.05483000
30944.40000000
129,552.00
0.05484000
30618.60000000
160,170.60
0.05485000
16804.00000000
176,974.60
0.05486000
40363.50000000
217,338.10
0.05487000
28298.20000000
245,636.30
0.05488000
23321.40000000
268,957.70
0.05489000
26685.00000000
295,642.70
0.05490000
34254.20000000
329,896.90
0.05491000
1586.20000000
331,483.10
0.05492000
35772.00000000
367,255.10
0.05493000
17980.20000000
385,235.30
0.05494000
32752.10000000
417,987.40
0.05495000
9195.10000000
427,182.50
0.05496000
39226.50000000
466,409.00
|
||||||
| 2026-06-15 01:25:27 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667321083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5662.50000000
7,248.70
0.05472000
7150.90000000
14,399.60
0.05471000
10301.40000000
24,701.00
0.05470000
4681.90000000
29,382.90
0.05469000
18804.00000000
48,186.90
0.05468000
24364.60000000
72,551.50
0.05467000
18804.00000000
91,355.50
0.05466000
3951.90000000
95,307.40
0.05465000
104121.30000000
199,428.70
0.05464000
84553.50000000
283,982.20
0.05463000
32860.90000000
316,843.10
0.05462000
24731.40000000
341,574.50
0.05461000
41734.90000000
383,309.40
0.05460000
38902.80000000
422,212.20
0.05459000
95003.90000000
517,216.10
0.05458000
34981.50000000
552,197.60
0.05457000
37143.70000000
589,341.30
0.05456000
10738.10000000
600,079.40
0.05455000
87459.70000000
687,539.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
21112.30000000
22,698.50
0.05478000
21368.90000000
44,067.40
0.05479000
9560.40000000
53,627.80
0.05480000
8887.40000000
62,515.20
0.05481000
3412.80000000
65,928.00
0.05482000
29698.80000000
95,626.80
0.05483000
30944.40000000
126,571.20
0.05484000
30618.60000000
157,189.80
0.05485000
16804.00000000
173,993.80
0.05486000
40363.50000000
214,357.30
0.05487000
37413.10000000
251,770.40
0.05488000
23321.40000000
275,091.80
0.05489000
26685.00000000
301,776.80
0.05490000
34254.20000000
336,031.00
0.05491000
1586.20000000
337,617.20
0.05492000
35772.00000000
373,389.20
0.05493000
17980.20000000
391,369.40
0.05494000
32752.10000000
424,121.50
0.05495000
9195.10000000
433,316.60
|
||||||
| 2026-06-15 01:25:26 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667321082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5662.50000000
7,248.70
0.05472000
7150.90000000
14,399.60
0.05471000
10301.40000000
24,701.00
0.05470000
2681.90000000
27,382.90
0.05469000
18804.00000000
46,186.90
0.05468000
24364.60000000
70,551.50
0.05467000
18804.00000000
89,355.50
0.05466000
3951.90000000
93,307.40
0.05465000
104121.30000000
197,428.70
0.05464000
84553.50000000
281,982.20
0.05463000
32860.90000000
314,843.10
0.05462000
24731.40000000
339,574.50
0.05461000
41734.90000000
381,309.40
0.05460000
38902.80000000
420,212.20
0.05459000
95003.90000000
515,216.10
0.05458000
34981.50000000
550,197.60
0.05457000
37143.70000000
587,341.30
0.05456000
10738.10000000
598,079.40
0.05455000
87459.70000000
685,539.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
21112.30000000
22,698.50
0.05478000
21368.90000000
44,067.40
0.05479000
9560.40000000
53,627.80
0.05480000
8887.40000000
62,515.20
0.05481000
3412.80000000
65,928.00
0.05482000
29698.80000000
95,626.80
0.05483000
30944.40000000
126,571.20
0.05484000
30618.60000000
157,189.80
0.05485000
16804.00000000
173,993.80
0.05486000
40363.50000000
214,357.30
0.05487000
37413.10000000
251,770.40
0.05488000
23321.40000000
275,091.80
0.05489000
26685.00000000
301,776.80
0.05490000
34254.20000000
336,031.00
0.05491000
1586.20000000
337,617.20
0.05492000
35772.00000000
373,389.20
0.05493000
17980.20000000
391,369.40
0.05494000
32752.10000000
424,121.50
0.05495000
9195.10000000
433,316.60
|
||||||
| 2026-06-15 01:25:25 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667321061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
5662.50000000
7,248.70
0.05472000
7150.90000000
14,399.60
0.05471000
5731.50000000
20,131.10
0.05470000
5194.40000000
25,325.50
0.05469000
2682.10000000
28,007.60
0.05468000
16755.70000000
44,763.30
0.05467000
26412.90000000
71,176.20
0.05466000
3951.90000000
75,128.10
0.05465000
40366.50000000
115,494.60
0.05464000
99771.30000000
215,265.90
0.05463000
32860.90000000
248,126.80
0.05462000
24731.40000000
272,858.20
0.05461000
41734.90000000
314,593.10
0.05460000
38902.80000000
353,495.90
0.05459000
95003.90000000
448,499.80
0.05458000
34981.50000000
483,481.30
0.05457000
38781.40000000
522,262.70
0.05456000
10738.10000000
533,000.80
0.05455000
23321.40000000
556,322.20
Asks (20 levels)
Price
Qty
Total
0.05476000
2682.10000000
2,682.10
0.05477000
6138.70000000
8,820.80
0.05478000
16804.00000000
25,624.80
0.05479000
39560.40000000
65,185.20
0.05480000
8887.40000000
74,072.60
0.05481000
3412.80000000
77,485.40
0.05482000
29698.80000000
107,184.20
0.05483000
944.40000000
108,128.60
0.05484000
30618.60000000
138,747.20
0.05485000
16804.00000000
155,551.20
0.05486000
40363.50000000
195,914.70
0.05487000
37413.10000000
233,327.80
0.05488000
23321.40000000
256,649.20
0.05489000
26685.00000000
283,334.20
0.05490000
34254.20000000
317,588.40
0.05491000
1586.20000000
319,174.60
0.05492000
35772.00000000
354,946.60
0.05493000
17980.20000000
372,926.80
0.05494000
32752.10000000
405,678.90
0.05495000
9195.10000000
414,874.00
|
||||||
| 2026-06-15 01:25:24 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667320966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7328.00000000
8,914.20
0.05469000
1951.70000000
10,865.90
0.05468000
11004.60000000
21,870.50
0.05467000
18804.00000000
40,674.50
0.05466000
3586.20000000
44,260.70
0.05465000
23321.40000000
67,582.10
0.05464000
84553.50000000
152,135.60
0.05463000
32860.90000000
184,996.50
0.05462000
24731.40000000
209,727.90
0.05461000
50892.00000000
260,619.90
0.05460000
38902.80000000
299,522.70
0.05459000
95003.90000000
394,526.60
0.05458000
34981.50000000
429,508.10
0.05457000
38781.40000000
468,289.50
0.05456000
10738.10000000
479,027.60
0.05455000
23321.40000000
502,349.00
0.05454000
75080.50000000
577,429.50
0.05453000
32492.80000000
609,922.30
0.05452000
21562.80000000
631,485.10
Asks (20 levels)
Price
Qty
Total
0.05474000
5063.90000000
5,063.90
0.05475000
16560.20000000
21,624.10
0.05476000
13461.30000000
35,085.40
0.05477000
6138.70000000
41,224.10
0.05478000
23660.40000000
64,884.50
0.05479000
1586.20000000
66,470.70
0.05480000
18373.20000000
84,843.90
0.05481000
3412.80000000
88,256.70
0.05482000
29698.80000000
117,955.50
0.05483000
30944.40000000
148,899.90
0.05484000
30618.60000000
179,518.50
0.05485000
16804.00000000
196,322.50
0.05486000
40363.50000000
236,686.00
0.05487000
28298.20000000
264,984.20
0.05488000
23321.40000000
288,305.60
0.05489000
26685.00000000
314,990.60
0.05490000
34254.20000000
349,244.80
0.05491000
1586.20000000
350,831.00
0.05492000
35772.00000000
386,603.00
0.05493000
17980.20000000
404,583.20
|
||||||
| 2026-06-15 01:25:21 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 667320936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
7328.00000000
8,914.20
0.05469000
15228.70000000
24,142.90
0.05468000
13506.20000000
37,649.10
0.05467000
18804.00000000
56,453.10
0.05466000
3586.20000000
60,039.30
0.05465000
25148.20000000
85,187.50
0.05464000
84553.50000000
169,741.00
0.05463000
32860.90000000
202,601.90
0.05462000
188078.10000000
390,680.00
0.05461000
50892.00000000
441,572.00
0.05460000
38902.80000000
480,474.80
0.05459000
99172.10000000
579,646.90
0.05458000
34981.50000000
614,628.40
0.05457000
38781.40000000
653,409.80
0.05456000
10738.10000000
664,147.90
0.05455000
23321.40000000
687,469.30
0.05454000
75080.50000000
762,549.80
0.05453000
32492.80000000
795,042.60
0.05452000
21562.80000000
816,605.40
Asks (20 levels)
Price
Qty
Total
0.05474000
5063.90000000
5,063.90
0.05475000
15464.10000000
20,528.00
0.05476000
14557.20000000
35,085.20
0.05477000
6138.70000000
41,223.90
0.05478000
16804.00000000
58,027.90
0.05479000
1586.20000000
59,614.10
0.05480000
18373.20000000
77,987.30
0.05481000
3412.80000000
81,400.10
0.05482000
29698.80000000
111,098.90
0.05483000
30944.40000000
142,043.30
0.05484000
30618.60000000
172,661.90
0.05485000
16804.00000000
189,465.90
0.05486000
40363.50000000
229,829.40
0.05487000
28298.20000000
258,127.60
0.05488000
23321.40000000
281,449.00
0.05489000
26685.00000000
308,134.00
0.05490000
34254.20000000
342,388.20
0.05491000
1586.20000000
343,974.40
0.05492000
27873.90000000
371,848.30
0.05493000
17980.20000000
389,828.50
|
||||||