SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:31:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5693.60000000
5,693.60
0.05481000
11803.80000000
17,497.40
0.05480000
10882.10000000
28,379.50
0.05479000
19897.90000000
48,277.40
0.05478000
3586.20000000
51,863.60
0.05477000
33463.80000000
85,327.40
0.05476000
11250.40000000
96,577.80
0.05475000
23321.40000000
119,899.20
0.05474000
3586.20000000
123,485.40
0.05473000
23321.40000000
146,806.80
0.05472000
149027.60000000
295,834.40
0.05471000
98974.80000000
394,809.20
0.05470000
23734.60000000
418,543.80
0.05469000
23321.40000000
441,865.20
0.05468000
14255.20000000
456,120.40
0.05467000
29700.20000000
485,820.60
0.05466000
10734.30000000
496,554.90
0.05465000
25148.50000000
521,703.40
0.05464000
141204.90000000
662,908.30
0.05463000
48659.10000000
711,567.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2532.30000000
4,118.50
0.05486000
24166.90000000
28,285.40
0.05487000
21356.50000000
49,641.90
0.05488000
15608.30000000
65,250.20
0.05489000
8880.80000000
74,131.00
0.05490000
23321.40000000
97,452.40
0.05491000
33409.00000000
130,861.40
0.05492000
34512.60000000
165,374.00
0.05494000
23321.40000000
188,695.40
0.05495000
3407.10000000
192,102.50
0.05496000
37395.70000000
229,498.20
0.05497000
6138.70000000
235,636.90
0.05498000
34239.30000000
269,876.20
0.05499000
3411.50000000
273,287.70
0.05500000
32414.80000000
305,702.50
0.05501000
16586.20000000
322,288.70
0.05502000
59545.80000000
381,834.50
0.05503000
42499.80000000
424,334.30
0.05504000
61328.40000000
485,662.70
|
||||||
| 2026-06-15 01:31:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5693.60000000
5,693.60
0.05481000
11803.80000000
17,497.40
0.05480000
10882.10000000
28,379.50
0.05479000
19897.90000000
48,277.40
0.05478000
3586.20000000
51,863.60
0.05477000
33463.80000000
85,327.40
0.05476000
11250.40000000
96,577.80
0.05475000
23321.40000000
119,899.20
0.05474000
3586.20000000
123,485.40
0.05473000
23321.40000000
146,806.80
0.05472000
149027.60000000
295,834.40
0.05471000
98974.80000000
394,809.20
0.05470000
23734.60000000
418,543.80
0.05469000
23321.40000000
441,865.20
0.05468000
14255.20000000
456,120.40
0.05467000
31335.00000000
487,455.40
0.05466000
10734.30000000
498,189.70
0.05465000
25148.50000000
523,338.20
0.05464000
141204.90000000
664,543.10
0.05463000
47023.20000000
711,566.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
2532.30000000
4,118.50
0.05486000
24166.90000000
28,285.40
0.05487000
21356.50000000
49,641.90
0.05488000
15608.30000000
65,250.20
0.05489000
8880.80000000
74,131.00
0.05490000
23321.40000000
97,452.40
0.05491000
33409.00000000
130,861.40
0.05492000
34512.60000000
165,374.00
0.05494000
23321.40000000
188,695.40
0.05495000
3407.10000000
192,102.50
0.05496000
37395.70000000
229,498.20
0.05497000
6138.70000000
235,636.90
0.05498000
34239.30000000
269,876.20
0.05499000
3411.50000000
273,287.70
0.05500000
32414.80000000
305,702.50
0.05501000
16586.20000000
322,288.70
0.05502000
59545.80000000
381,834.50
0.05503000
42499.80000000
424,334.30
0.05504000
61328.40000000
485,662.70
|
||||||
| 2026-06-15 01:31:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
11803.80000000
11,803.80
0.05480000
8882.10000000
20,685.90
0.05479000
19897.90000000
40,583.80
0.05478000
3586.20000000
44,170.00
0.05477000
33463.80000000
77,633.80
0.05476000
11250.40000000
88,884.20
0.05475000
23321.40000000
112,205.60
0.05474000
3586.20000000
115,791.80
0.05473000
23321.40000000
139,113.20
0.05472000
149027.60000000
288,140.80
0.05471000
98974.80000000
387,115.60
0.05470000
23734.60000000
410,850.20
0.05469000
23321.40000000
434,171.60
0.05468000
14255.20000000
448,426.80
0.05467000
31335.00000000
479,761.80
0.05466000
10734.30000000
490,496.10
0.05465000
25148.50000000
515,644.60
0.05464000
141204.90000000
656,849.50
0.05463000
47023.20000000
703,872.70
0.05462000
47064.80000000
750,937.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2532.30000000
4,118.50
0.05485000
1586.20000000
5,704.70
0.05486000
24166.90000000
29,871.60
0.05487000
21356.50000000
51,228.10
0.05488000
15608.30000000
66,836.40
0.05489000
8880.80000000
75,717.20
0.05490000
23321.40000000
99,038.60
0.05491000
33409.00000000
132,447.60
0.05492000
34512.60000000
166,960.20
0.05494000
23321.40000000
190,281.60
0.05495000
3407.10000000
193,688.70
0.05496000
37395.70000000
231,084.40
0.05497000
6138.70000000
237,223.10
0.05498000
34239.30000000
271,462.40
0.05499000
3411.50000000
274,873.90
0.05500000
32414.80000000
307,288.70
0.05501000
16586.20000000
323,874.90
0.05502000
59545.80000000
383,420.70
0.05503000
42499.80000000
425,920.50
|
||||||
| 2026-06-15 01:31:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
11803.80000000
11,803.80
0.05480000
8882.10000000
20,685.90
0.05479000
17897.90000000
38,583.80
0.05478000
3586.20000000
42,170.00
0.05477000
33463.80000000
75,633.80
0.05476000
11250.40000000
86,884.20
0.05475000
23321.40000000
110,205.60
0.05474000
3586.20000000
113,791.80
0.05473000
23321.40000000
137,113.20
0.05472000
149027.60000000
286,140.80
0.05471000
98974.80000000
385,115.60
0.05470000
23734.60000000
408,850.20
0.05469000
23321.40000000
432,171.60
0.05468000
14255.20000000
446,426.80
0.05467000
29700.20000000
476,127.00
0.05466000
10734.30000000
486,861.30
0.05465000
25148.50000000
512,009.80
0.05464000
141204.90000000
653,214.70
0.05463000
48659.10000000
701,873.80
0.05462000
47064.80000000
748,938.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2532.30000000
4,118.50
0.05485000
5667.60000000
9,786.10
0.05486000
29569.90000000
39,356.00
0.05487000
21356.50000000
60,712.50
0.05488000
11051.60000000
71,764.10
0.05489000
8880.80000000
80,644.90
0.05490000
23321.40000000
103,966.30
0.05491000
33409.00000000
137,375.30
0.05492000
34512.60000000
171,887.90
0.05494000
23321.40000000
195,209.30
0.05495000
3407.10000000
198,616.40
0.05496000
37395.70000000
236,012.10
0.05497000
6138.70000000
242,150.80
0.05498000
34239.30000000
276,390.10
0.05499000
3411.50000000
279,801.60
0.05500000
32414.80000000
312,216.40
0.05501000
16586.20000000
328,802.60
0.05502000
59545.80000000
388,348.40
0.05503000
42499.80000000
430,848.20
|
||||||
| 2026-06-15 01:31:16 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
4445.60000000
4,445.60
0.05481000
11803.80000000
16,249.40
0.05480000
8882.10000000
25,131.50
0.05479000
17897.90000000
43,029.40
0.05478000
3586.20000000
46,615.60
0.05477000
33463.80000000
80,079.40
0.05476000
11250.40000000
91,329.80
0.05475000
23321.40000000
114,651.20
0.05474000
3586.20000000
118,237.40
0.05473000
23321.40000000
141,558.80
0.05472000
149027.60000000
290,586.40
0.05471000
98974.80000000
389,561.20
0.05470000
23734.60000000
413,295.80
0.05469000
23321.40000000
436,617.20
0.05468000
14255.20000000
450,872.40
0.05467000
29700.20000000
480,572.60
0.05466000
10734.30000000
491,306.90
0.05465000
26783.90000000
518,090.80
0.05464000
141204.90000000
659,295.70
0.05463000
47023.20000000
706,318.90
Asks (20 levels)
Price
Qty
Total
0.05484000
2532.30000000
2,532.30
0.05485000
1586.20000000
4,118.50
0.05486000
15692.00000000
19,810.50
0.05487000
6138.70000000
25,949.20
0.05488000
26269.40000000
52,218.60
0.05489000
8880.80000000
61,099.40
0.05490000
23321.40000000
84,420.80
0.05491000
33409.00000000
117,829.80
0.05492000
34512.60000000
152,342.40
0.05494000
23321.40000000
175,663.80
0.05495000
3407.10000000
179,070.90
0.05496000
37395.70000000
216,466.60
0.05497000
21356.50000000
237,823.10
0.05498000
34239.30000000
272,062.40
0.05499000
3411.50000000
275,473.90
0.05500000
47632.60000000
323,106.50
0.05501000
31804.00000000
354,910.50
0.05502000
59545.80000000
414,456.30
0.05503000
42499.80000000
456,956.10
0.05504000
61328.40000000
518,284.50
|
||||||
| 2026-06-15 01:31:15 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5655.30000000
5,655.30
0.05480000
9863.00000000
15,518.30
0.05479000
2680.10000000
18,198.40
0.05478000
6938.60000000
25,137.00
0.05477000
16038.20000000
41,175.20
0.05476000
11250.40000000
52,425.60
0.05475000
23321.40000000
75,747.00
0.05474000
3586.20000000
79,333.20
0.05473000
23321.40000000
102,654.60
0.05472000
15266.70000000
117,921.30
0.05471000
98974.80000000
216,896.10
0.05470000
23734.60000000
240,630.70
0.05469000
23321.40000000
263,952.10
0.05468000
14255.20000000
278,207.30
0.05467000
29700.20000000
307,907.50
0.05466000
10734.30000000
318,641.80
0.05465000
25148.50000000
343,790.30
0.05464000
142840.60000000
486,630.90
0.05463000
47023.20000000
533,654.10
0.05462000
47064.80000000
580,718.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
2532.30000000
4,118.50
0.05485000
20935.70000000
25,054.20
0.05486000
2680.10000000
27,734.30
0.05487000
10696.10000000
38,430.40
0.05488000
12874.40000000
51,304.80
0.05489000
8880.80000000
60,185.60
0.05490000
38539.20000000
98,724.80
0.05491000
33409.00000000
132,133.80
0.05492000
34512.60000000
166,646.40
0.05494000
23321.40000000
189,967.80
0.05495000
3407.10000000
193,374.90
0.05496000
52613.50000000
245,988.40
0.05497000
21356.50000000
267,344.90
0.05498000
34239.30000000
301,584.20
0.05499000
3411.50000000
304,995.70
0.05500000
47632.60000000
352,628.30
0.05501000
31804.00000000
384,432.30
0.05502000
59545.80000000
443,978.10
0.05503000
42499.80000000
486,477.90
|
||||||
| 2026-06-15 01:31:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667326729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5300.00000000
5,300.00
0.05479000
10826.70000000
16,126.70
0.05478000
1586.20000000
17,712.90
0.05477000
6990.10000000
24,703.00
0.05476000
11250.40000000
35,953.40
0.05475000
23321.40000000
59,274.80
0.05474000
3586.20000000
62,861.00
0.05473000
23321.40000000
86,182.40
0.05472000
67306.10000000
153,488.50
0.05471000
98974.80000000
252,463.30
0.05470000
23734.60000000
276,197.90
0.05469000
23321.40000000
299,519.30
0.05468000
14255.20000000
313,774.50
0.05467000
29700.20000000
343,474.70
0.05466000
10734.30000000
354,209.00
0.05465000
25148.50000000
379,357.50
0.05464000
80340.60000000
459,698.10
0.05463000
47023.20000000
506,721.30
0.05462000
109564.80000000
616,286.10
0.05461000
49396.90000000
665,683.00
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
16558.40000000
18,144.60
0.05485000
1586.20000000
19,730.80
0.05486000
15245.20000000
34,976.00
0.05487000
13236.40000000
48,212.40
0.05488000
3409.00000000
51,621.40
0.05489000
8880.80000000
60,502.20
0.05490000
38539.20000000
99,041.40
0.05491000
33409.00000000
132,450.40
0.05492000
34512.60000000
166,963.00
0.05494000
23321.40000000
190,284.40
0.05495000
3407.10000000
193,691.50
0.05496000
52613.50000000
246,305.00
0.05497000
21356.50000000
267,661.50
0.05498000
34239.30000000
301,900.80
0.05499000
3411.50000000
305,312.30
0.05500000
47632.60000000
352,944.90
0.05501000
31804.00000000
384,748.90
0.05502000
59545.80000000
444,294.70
0.05503000
42499.80000000
486,794.50
|
||||||
| 2026-06-15 01:31:13 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
5300.00000000
5,300.00
0.05479000
10826.70000000
16,126.70
0.05478000
1586.20000000
17,712.90
0.05477000
6990.10000000
24,703.00
0.05476000
9250.40000000
33,953.40
0.05475000
23321.40000000
57,274.80
0.05474000
3586.20000000
60,861.00
0.05473000
23321.40000000
84,182.40
0.05472000
67306.10000000
151,488.50
0.05471000
98974.80000000
250,463.30
0.05470000
23734.60000000
274,197.90
0.05469000
23321.40000000
297,519.30
0.05468000
14255.20000000
311,774.50
0.05467000
29700.20000000
341,474.70
0.05466000
10734.30000000
352,209.00
0.05465000
25148.50000000
377,357.50
0.05464000
80340.60000000
457,698.10
0.05463000
47023.20000000
504,721.30
0.05462000
109564.80000000
614,286.10
0.05461000
49396.90000000
663,683.00
Asks (20 levels)
Price
Qty
Total
0.05482000
2532.30000000
2,532.30
0.05483000
1586.20000000
4,118.50
0.05484000
16558.40000000
20,676.90
0.05485000
1586.20000000
22,263.10
0.05486000
10687.00000000
32,950.10
0.05487000
13236.40000000
46,186.50
0.05488000
25144.20000000
71,330.70
0.05489000
9245.20000000
80,575.90
0.05490000
38539.20000000
119,115.10
0.05491000
33409.00000000
152,524.10
0.05492000
34512.60000000
187,036.70
0.05494000
23321.40000000
210,358.10
0.05495000
3407.10000000
213,765.20
0.05496000
52613.50000000
266,378.70
0.05497000
21356.50000000
287,735.20
0.05498000
34239.30000000
321,974.50
0.05499000
3411.50000000
325,386.00
0.05500000
47632.60000000
373,018.60
0.05501000
31804.00000000
404,822.60
0.05502000
59545.80000000
464,368.40
|
||||||
| 2026-06-15 01:31:12 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7317.20000000
7,317.20
0.05480000
10428.30000000
17,745.50
0.05479000
3586.20000000
21,331.70
0.05478000
19898.10000000
41,229.80
0.05477000
33146.00000000
74,375.80
0.05476000
24468.20000000
98,844.00
0.05475000
23321.40000000
122,165.40
0.05474000
1586.20000000
123,751.60
0.05473000
53321.40000000
177,073.00
0.05472000
156319.30000000
333,392.30
0.05471000
68974.80000000
402,367.10
0.05470000
23734.60000000
426,101.70
0.05469000
23321.40000000
449,423.10
0.05468000
18416.30000000
467,839.40
0.05467000
29700.20000000
497,539.60
0.05466000
10734.30000000
508,273.90
0.05465000
87648.50000000
595,922.40
0.05464000
80340.60000000
676,263.00
0.05463000
52775.50000000
729,038.50
0.05462000
47064.80000000
776,103.30
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
15464.10000000
17,050.30
0.05485000
2680.30000000
19,730.60
0.05486000
6144.50000000
25,875.10
0.05487000
6138.70000000
32,013.80
0.05488000
3409.00000000
35,422.80
0.05489000
9245.20000000
44,668.00
0.05490000
38539.20000000
83,207.20
0.05491000
33409.00000000
116,616.20
0.05492000
34512.60000000
151,128.80
0.05494000
23321.40000000
174,450.20
0.05495000
3407.10000000
177,857.30
0.05496000
52613.50000000
230,470.80
0.05497000
21356.50000000
251,827.30
0.05498000
25141.70000000
276,969.00
0.05499000
3411.50000000
280,380.50
0.05500000
47632.60000000
328,013.10
0.05501000
31804.00000000
359,817.10
0.05502000
59545.80000000
419,362.90
0.05503000
42499.80000000
461,862.70
|
||||||
| 2026-06-15 01:31:11 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5865.20000000
7,451.40
0.05479000
8149.90000000
15,601.30
0.05478000
19898.10000000
35,499.40
0.05477000
33146.00000000
68,645.40
0.05476000
24468.20000000
93,113.60
0.05475000
23321.40000000
116,435.00
0.05474000
1586.20000000
118,021.20
0.05473000
53321.40000000
171,342.60
0.05472000
156319.30000000
327,661.90
0.05471000
68974.80000000
396,636.70
0.05470000
23734.60000000
420,371.30
0.05469000
23321.40000000
443,692.70
0.05468000
18416.30000000
462,109.00
0.05467000
29700.20000000
491,809.20
0.05466000
10734.30000000
502,543.50
0.05465000
87648.50000000
590,192.00
0.05464000
80340.60000000
670,532.60
0.05463000
52775.50000000
723,308.10
0.05462000
47064.80000000
770,372.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
21195.10000000
22,781.30
0.05485000
2680.30000000
25,461.60
0.05486000
6144.50000000
31,606.10
0.05487000
6138.70000000
37,744.80
0.05488000
3409.00000000
41,153.80
0.05489000
9245.20000000
50,399.00
0.05490000
38539.20000000
88,938.20
0.05491000
33409.00000000
122,347.20
0.05492000
34512.60000000
156,859.80
0.05494000
23321.40000000
180,181.20
0.05495000
3407.10000000
183,588.30
0.05496000
52613.50000000
236,201.80
0.05497000
21356.50000000
257,558.30
0.05498000
25141.70000000
282,700.00
0.05499000
3411.50000000
286,111.50
0.05500000
47632.60000000
333,744.10
0.05501000
31804.00000000
365,548.10
0.05502000
59545.80000000
425,093.90
0.05503000
42499.80000000
467,593.70
|
||||||
| 2026-06-15 01:31:10 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5865.20000000
7,451.40
0.05479000
8149.90000000
15,601.30
0.05478000
19898.10000000
35,499.40
0.05477000
33146.00000000
68,645.40
0.05476000
24468.20000000
93,113.60
0.05475000
23321.40000000
116,435.00
0.05474000
1586.20000000
118,021.20
0.05473000
53321.40000000
171,342.60
0.05472000
156319.30000000
327,661.90
0.05471000
68974.80000000
396,636.70
0.05470000
23734.60000000
420,371.30
0.05469000
23321.40000000
443,692.70
0.05468000
18416.30000000
462,109.00
0.05467000
29700.20000000
491,809.20
0.05466000
10734.30000000
502,543.50
0.05465000
87648.50000000
590,192.00
0.05464000
80340.60000000
670,532.60
0.05463000
61477.20000000
732,009.80
0.05462000
47064.80000000
779,074.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
21195.10000000
22,781.30
0.05485000
2680.30000000
25,461.60
0.05486000
6144.50000000
31,606.10
0.05487000
6138.70000000
37,744.80
0.05488000
3409.00000000
41,153.80
0.05489000
9245.20000000
50,399.00
0.05490000
38539.20000000
88,938.20
0.05491000
33409.00000000
122,347.20
0.05492000
34512.60000000
156,859.80
0.05494000
23321.40000000
180,181.20
0.05495000
3407.10000000
183,588.30
0.05496000
52613.50000000
236,201.80
0.05497000
21356.50000000
257,558.30
0.05498000
25141.70000000
282,700.00
0.05499000
3411.50000000
286,111.50
0.05500000
47632.60000000
333,744.10
0.05501000
31804.00000000
365,548.10
0.05502000
59545.80000000
425,093.90
0.05503000
42499.80000000
467,593.70
|
||||||
| 2026-06-15 01:31:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667326530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7020.00000000
8,606.20
0.05481000
7338.60000000
15,944.80
0.05480000
8148.70000000
24,093.50
0.05479000
4680.10000000
28,773.60
0.05478000
18804.00000000
47,577.60
0.05477000
33146.00000000
80,723.60
0.05476000
24468.20000000
105,191.80
0.05475000
23321.40000000
128,513.20
0.05474000
1586.20000000
130,099.40
0.05473000
53321.40000000
183,420.80
0.05472000
156319.30000000
339,740.10
0.05471000
68974.80000000
408,714.90
0.05470000
23734.60000000
432,449.50
0.05469000
23321.40000000
455,770.90
0.05468000
18416.30000000
474,187.20
0.05467000
29700.20000000
503,887.40
0.05466000
10734.30000000
514,621.70
0.05465000
87648.50000000
602,270.20
0.05464000
80340.60000000
682,610.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
2680.10000000
4,266.30
0.05487000
10696.10000000
14,962.40
0.05488000
3409.00000000
18,371.40
0.05489000
9245.20000000
27,616.60
0.05490000
16804.00000000
44,420.60
0.05491000
33409.00000000
77,829.60
0.05492000
34512.60000000
112,342.20
0.05494000
23321.40000000
135,663.60
0.05495000
3407.10000000
139,070.70
0.05496000
52613.50000000
191,684.20
0.05497000
21356.50000000
213,040.70
0.05498000
25141.70000000
238,182.40
0.05499000
3411.50000000
241,593.90
0.05500000
47632.60000000
289,226.50
0.05501000
31804.00000000
321,030.50
0.05502000
59545.80000000
380,576.30
0.05503000
42499.80000000
423,076.10
0.05504000
61328.40000000
484,404.50
0.05505000
32635.80000000
517,040.30
|
||||||
| 2026-06-15 01:31:08 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667326528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7020.00000000
8,606.20
0.05481000
7338.60000000
15,944.80
0.05480000
8148.70000000
24,093.50
0.05479000
4680.10000000
28,773.60
0.05478000
18804.00000000
47,577.60
0.05477000
33146.00000000
80,723.60
0.05476000
24468.20000000
105,191.80
0.05475000
23321.40000000
128,513.20
0.05474000
1586.20000000
130,099.40
0.05473000
53321.40000000
183,420.80
0.05472000
156319.30000000
339,740.10
0.05471000
68974.80000000
408,714.90
0.05470000
23734.60000000
432,449.50
0.05469000
23321.40000000
455,770.90
0.05468000
18416.30000000
474,187.20
0.05467000
29700.20000000
503,887.40
0.05466000
10734.30000000
514,621.70
0.05465000
87648.50000000
602,270.20
0.05464000
80340.60000000
682,610.80
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8432.50000000
10,018.70
0.05487000
10696.10000000
20,714.80
0.05488000
3409.00000000
24,123.80
0.05489000
8880.80000000
33,004.60
0.05490000
16804.00000000
49,808.60
0.05491000
33409.00000000
83,217.60
0.05492000
34512.60000000
117,730.20
0.05494000
23321.40000000
141,051.60
0.05495000
3407.10000000
144,458.70
0.05496000
52613.50000000
197,072.20
0.05497000
21356.50000000
218,428.70
0.05498000
25141.70000000
243,570.40
0.05499000
3411.50000000
246,981.90
0.05500000
47632.60000000
294,614.50
0.05501000
31804.00000000
326,418.50
0.05502000
59545.80000000
385,964.30
0.05503000
42499.80000000
428,464.10
0.05504000
61328.40000000
489,792.50
0.05505000
32635.80000000
522,428.30
|
||||||
| 2026-06-15 01:31:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5551.40000000
7,137.60
0.05479000
23941.40000000
31,079.00
0.05478000
18804.00000000
49,883.00
0.05477000
33146.00000000
83,029.00
0.05476000
24468.20000000
107,497.20
0.05475000
23321.40000000
130,818.60
0.05474000
1586.20000000
132,404.80
0.05473000
53321.40000000
185,726.20
0.05472000
156319.30000000
342,045.50
0.05471000
68974.80000000
411,020.30
0.05470000
23734.60000000
434,754.90
0.05469000
23321.40000000
458,076.30
0.05468000
18416.30000000
476,492.60
0.05467000
29700.20000000
506,192.80
0.05466000
10734.30000000
516,927.10
0.05465000
87648.50000000
604,575.60
0.05464000
80340.60000000
684,916.20
0.05463000
61477.20000000
746,393.40
0.05462000
47064.80000000
793,458.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6083.00000000
7,669.20
0.05485000
15464.10000000
23,133.30
0.05486000
7238.40000000
30,371.70
0.05487000
6138.70000000
36,510.40
0.05488000
3409.00000000
39,919.40
0.05489000
8880.80000000
48,800.20
0.05490000
16804.00000000
65,604.20
0.05491000
33773.60000000
99,377.80
0.05492000
34512.60000000
133,890.40
0.05494000
23321.40000000
157,211.80
0.05495000
3407.10000000
160,618.90
0.05496000
52613.50000000
213,232.40
0.05497000
21356.50000000
234,588.90
0.05498000
25141.70000000
259,730.60
0.05499000
3411.50000000
263,142.10
0.05500000
47632.60000000
310,774.70
0.05501000
31804.00000000
342,578.70
0.05502000
59545.80000000
402,124.50
0.05503000
42499.80000000
444,624.30
|
||||||
| 2026-06-15 01:31:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5551.40000000
7,137.60
0.05479000
8723.60000000
15,861.20
0.05478000
9349.90000000
25,211.10
0.05477000
33146.00000000
58,357.10
0.05476000
9250.40000000
67,607.50
0.05475000
23321.40000000
90,928.90
0.05474000
1586.20000000
92,515.10
0.05473000
53321.40000000
145,836.50
0.05472000
156319.30000000
302,155.80
0.05471000
68974.80000000
371,130.60
0.05470000
23734.60000000
394,865.20
0.05469000
23321.40000000
418,186.60
0.05468000
18416.30000000
436,602.90
0.05467000
29700.20000000
466,303.10
0.05466000
10734.30000000
477,037.40
0.05465000
87648.50000000
564,685.90
0.05464000
80340.60000000
645,026.50
0.05463000
61477.20000000
706,503.70
0.05462000
47064.80000000
753,568.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6083.00000000
7,669.20
0.05485000
15464.10000000
23,133.30
0.05486000
7238.40000000
30,371.70
0.05487000
6138.70000000
36,510.40
0.05488000
3409.00000000
39,919.40
0.05489000
8880.80000000
48,800.20
0.05490000
16804.00000000
65,604.20
0.05491000
33773.60000000
99,377.80
0.05492000
34512.60000000
133,890.40
0.05494000
23321.40000000
157,211.80
0.05495000
3407.10000000
160,618.90
0.05496000
52613.50000000
213,232.40
0.05497000
21356.50000000
234,588.90
0.05498000
25141.70000000
259,730.60
0.05499000
3411.50000000
263,142.10
0.05500000
47632.60000000
310,774.70
0.05501000
31804.00000000
342,578.70
0.05502000
59545.80000000
402,124.50
0.05503000
42499.80000000
444,624.30
|
||||||
| 2026-06-15 01:31:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5551.40000000
7,137.60
0.05479000
6723.60000000
13,861.20
0.05478000
9349.90000000
23,211.10
0.05477000
33146.00000000
56,357.10
0.05476000
9250.40000000
65,607.50
0.05475000
23321.40000000
88,928.90
0.05474000
1586.20000000
90,515.10
0.05473000
53321.40000000
143,836.50
0.05472000
156319.30000000
300,155.80
0.05471000
68974.80000000
369,130.60
0.05470000
23734.60000000
392,865.20
0.05469000
23321.40000000
416,186.60
0.05468000
18416.30000000
434,602.90
0.05467000
29700.20000000
464,303.10
0.05466000
10734.30000000
475,037.40
0.05465000
87648.50000000
562,685.90
0.05464000
80340.60000000
643,026.50
0.05463000
61477.20000000
704,503.70
0.05462000
47064.80000000
751,568.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6083.00000000
7,669.20
0.05485000
21227.30000000
28,896.50
0.05486000
7238.40000000
36,134.90
0.05487000
6138.70000000
42,273.60
0.05488000
3409.00000000
45,682.60
0.05489000
8880.80000000
54,563.40
0.05490000
16804.00000000
71,367.40
0.05491000
33773.60000000
105,141.00
0.05492000
34512.60000000
139,653.60
0.05494000
23321.40000000
162,975.00
0.05495000
3407.10000000
166,382.10
0.05496000
52613.50000000
218,995.60
0.05497000
21356.50000000
240,352.10
0.05498000
25141.70000000
265,493.80
0.05499000
3411.50000000
268,905.30
0.05500000
47632.60000000
316,537.90
0.05501000
31804.00000000
348,341.90
0.05502000
59545.80000000
407,887.70
0.05503000
42499.80000000
450,387.50
|
||||||
| 2026-06-15 01:31:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667326457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5551.40000000
7,137.60
0.05479000
6723.60000000
13,861.20
0.05478000
11913.90000000
25,775.10
0.05477000
33146.00000000
58,921.10
0.05476000
9250.40000000
68,171.50
0.05475000
23321.40000000
91,492.90
0.05474000
1586.20000000
93,079.10
0.05473000
53321.40000000
146,400.50
0.05472000
156319.30000000
302,719.80
0.05471000
68974.80000000
371,694.60
0.05470000
23734.60000000
395,429.20
0.05469000
23321.40000000
418,750.60
0.05468000
18416.30000000
437,166.90
0.05467000
29700.20000000
466,867.10
0.05466000
10734.30000000
477,601.40
0.05465000
87648.50000000
565,249.90
0.05464000
80340.60000000
645,590.50
0.05463000
61477.20000000
707,067.70
0.05462000
47064.80000000
754,132.50
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6083.00000000
7,669.20
0.05485000
21227.30000000
28,896.50
0.05486000
7238.40000000
36,134.90
0.05487000
6138.70000000
42,273.60
0.05488000
3409.00000000
45,682.60
0.05489000
8880.80000000
54,563.40
0.05490000
16804.00000000
71,367.40
0.05491000
33409.00000000
104,776.40
0.05492000
12777.40000000
117,553.80
0.05494000
30930.30000000
148,484.10
0.05495000
3407.10000000
151,891.20
0.05496000
52613.50000000
204,504.70
0.05497000
21356.50000000
225,861.20
0.05498000
25141.70000000
251,002.90
0.05499000
3411.50000000
254,414.40
0.05500000
47632.60000000
302,047.00
0.05501000
31804.00000000
333,851.00
0.05502000
59545.80000000
393,396.80
0.05503000
42499.80000000
435,896.60
|
||||||
| 2026-06-15 01:31:03 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667326336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5384.90000000
5,384.90
0.05483000
6146.80000000
11,531.70
0.05482000
25870.80000000
37,402.50
0.05481000
18804.00000000
56,206.50
0.05480000
91487.20000000
147,693.70
0.05479000
20337.70000000
168,031.40
0.05478000
3409.50000000
171,440.90
0.05477000
61146.00000000
232,586.90
0.05476000
10710.20000000
243,297.10
0.05475000
28704.60000000
272,001.70
0.05474000
1586.20000000
273,587.90
0.05473000
215119.20000000
488,707.10
0.05472000
15266.70000000
503,973.80
0.05471000
68974.80000000
572,948.60
0.05470000
23734.60000000
596,683.20
0.05469000
87455.60000000
684,138.80
0.05468000
18416.30000000
702,555.10
0.05467000
29700.20000000
732,255.30
0.05466000
10734.30000000
742,989.60
0.05465000
25148.50000000
768,138.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6338.10000000
7,924.30
0.05489000
16557.40000000
24,481.70
0.05490000
21358.90000000
45,840.60
0.05491000
1586.20000000
47,426.80
0.05492000
12777.40000000
60,204.20
0.05494000
30930.30000000
91,134.50
0.05495000
33407.10000000
124,541.60
0.05496000
52613.50000000
177,155.10
0.05497000
21356.50000000
198,511.60
0.05498000
25141.70000000
223,653.30
0.05499000
3411.50000000
227,064.80
0.05500000
38539.20000000
265,604.00
0.05501000
31804.00000000
297,408.00
0.05502000
59545.80000000
356,953.80
0.05503000
42499.80000000
399,453.60
0.05504000
53430.30000000
452,883.90
0.05505000
32635.80000000
485,519.70
0.05506000
18411.00000000
503,930.70
0.05507000
9731.10000000
513,661.80
|
||||||
| 2026-06-15 01:31:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667326329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5384.90000000
6,971.10
0.05483000
6146.80000000
13,117.90
0.05482000
30423.30000000
43,541.20
0.05481000
18804.00000000
62,345.20
0.05480000
91487.20000000
153,832.40
0.05479000
20337.70000000
174,170.10
0.05478000
3409.50000000
177,579.60
0.05477000
61146.00000000
238,725.60
0.05476000
10710.20000000
249,435.80
0.05475000
28704.60000000
278,140.40
0.05474000
1586.20000000
279,726.60
0.05473000
215119.20000000
494,845.80
0.05472000
15266.70000000
510,112.50
0.05471000
68974.80000000
579,087.30
0.05470000
23734.60000000
602,821.90
0.05469000
87455.60000000
690,277.50
0.05468000
18416.30000000
708,693.80
0.05467000
29700.20000000
738,394.00
0.05466000
10734.30000000
749,128.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6338.10000000
7,924.30
0.05489000
16557.40000000
24,481.70
0.05490000
21358.90000000
45,840.60
0.05491000
1586.20000000
47,426.80
0.05492000
12777.40000000
60,204.20
0.05493000
364.20000000
60,568.40
0.05494000
9195.10000000
69,763.50
0.05495000
33407.10000000
103,170.60
0.05496000
52613.50000000
155,784.10
0.05497000
21356.50000000
177,140.60
0.05498000
25141.70000000
202,282.30
0.05499000
3411.50000000
205,693.80
0.05500000
38539.20000000
244,233.00
0.05501000
31804.00000000
276,037.00
0.05502000
59545.80000000
335,582.80
0.05503000
42499.80000000
378,082.60
0.05504000
53430.30000000
431,512.90
0.05505000
32635.80000000
464,148.70
0.05506000
18411.00000000
482,559.70
|
||||||
| 2026-06-15 01:31:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667326327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5384.90000000
6,971.10
0.05483000
6146.80000000
13,117.90
0.05482000
30423.30000000
43,541.20
0.05481000
18804.00000000
62,345.20
0.05480000
91487.20000000
153,832.40
0.05479000
20337.70000000
174,170.10
0.05478000
3409.50000000
177,579.60
0.05477000
61146.00000000
238,725.60
0.05476000
10710.20000000
249,435.80
0.05475000
28704.60000000
278,140.40
0.05474000
1586.20000000
279,726.60
0.05473000
215119.20000000
494,845.80
0.05472000
15266.70000000
510,112.50
0.05471000
68974.80000000
579,087.30
0.05470000
23734.60000000
602,821.90
0.05469000
87455.60000000
690,277.50
0.05468000
18416.30000000
708,693.80
0.05467000
29700.20000000
738,394.00
0.05466000
10734.30000000
749,128.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6338.10000000
7,924.30
0.05489000
16557.40000000
24,481.70
0.05490000
21358.90000000
45,840.60
0.05491000
1586.20000000
47,426.80
0.05492000
12777.40000000
60,204.20
0.05493000
364.20000000
60,568.40
0.05494000
9195.10000000
69,763.50
0.05495000
33407.10000000
103,170.60
0.05496000
52613.50000000
155,784.10
0.05497000
21356.50000000
177,140.60
0.05498000
25141.70000000
202,282.30
0.05499000
3411.50000000
205,693.80
0.05500000
38539.20000000
244,233.00
0.05501000
31804.00000000
276,037.00
0.05502000
59545.80000000
335,582.80
0.05503000
42499.80000000
378,082.60
0.05504000
53430.30000000
431,512.90
0.05505000
32635.80000000
464,148.70
0.05506000
18411.00000000
482,559.70
|
||||||
| 2026-06-15 01:31:00 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667326313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
5384.90000000
5,384.90
0.05483000
11893.00000000
17,277.90
0.05482000
30423.30000000
47,701.20
0.05481000
18804.00000000
66,505.20
0.05480000
91487.20000000
157,992.40
0.05479000
20337.70000000
178,330.10
0.05478000
3409.50000000
181,739.60
0.05477000
61146.00000000
242,885.60
0.05476000
10710.20000000
253,595.80
0.05475000
28704.60000000
282,300.40
0.05474000
1586.20000000
283,886.60
0.05473000
215119.20000000
499,005.80
0.05472000
15266.70000000
514,272.50
0.05471000
68974.80000000
583,247.30
0.05470000
23734.60000000
606,981.90
0.05469000
87455.60000000
694,437.50
0.05468000
18416.30000000
712,853.80
0.05467000
29700.20000000
742,554.00
0.05466000
10734.30000000
753,288.30
0.05465000
25148.50000000
778,436.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6420.70000000
8,006.90
0.05489000
16557.40000000
24,564.30
0.05490000
21359.00000000
45,923.30
0.05491000
1586.20000000
47,509.50
0.05492000
12777.40000000
60,286.90
0.05493000
364.20000000
60,651.10
0.05494000
9195.10000000
69,846.20
0.05495000
33407.10000000
103,253.30
0.05496000
52613.50000000
155,866.80
0.05497000
21356.50000000
177,223.30
0.05498000
25141.70000000
202,365.00
0.05499000
3411.50000000
205,776.50
0.05500000
38539.20000000
244,315.70
0.05501000
31804.00000000
276,119.70
0.05502000
59545.80000000
335,665.50
0.05503000
42499.80000000
378,165.30
0.05504000
53430.30000000
431,595.60
0.05505000
32635.80000000
464,231.40
0.05506000
18411.00000000
482,642.40
|
||||||
| 2026-06-15 01:30:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667326295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
9944.40000000
11,530.60
0.05483000
3586.20000000
15,116.80
0.05482000
32423.30000000
47,540.10
0.05481000
18804.00000000
66,344.10
0.05480000
91487.20000000
157,831.30
0.05479000
20337.70000000
178,169.00
0.05478000
3409.50000000
181,578.50
0.05477000
61146.00000000
242,724.50
0.05476000
10710.20000000
253,434.70
0.05475000
28704.60000000
282,139.30
0.05474000
1586.20000000
283,725.50
0.05473000
215119.20000000
498,844.70
0.05472000
15266.70000000
514,111.40
0.05471000
68974.80000000
583,086.20
0.05470000
23734.60000000
606,820.80
0.05469000
87455.60000000
694,276.40
0.05468000
18416.30000000
712,692.70
0.05467000
29700.20000000
742,392.90
0.05466000
10734.30000000
753,127.20
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
6420.70000000
8,006.90
0.05489000
16557.40000000
24,564.30
0.05490000
16804.00000000
41,368.30
0.05491000
6140.30000000
47,508.60
0.05492000
12777.40000000
60,286.00
0.05493000
364.20000000
60,650.20
0.05494000
9195.10000000
69,845.30
0.05495000
33407.10000000
103,252.40
0.05496000
52613.50000000
155,865.90
0.05497000
21356.50000000
177,222.40
0.05498000
25141.70000000
202,364.10
0.05499000
3411.50000000
205,775.60
0.05500000
38539.20000000
244,314.80
0.05501000
31804.00000000
276,118.80
0.05502000
59545.80000000
335,664.60
0.05503000
42499.80000000
378,164.40
0.05504000
53430.30000000
431,594.70
0.05505000
32635.80000000
464,230.50
0.05506000
18411.00000000
482,641.50
|
||||||
| 2026-06-15 01:30:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667326270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7087.20000000
8,673.40
0.05484000
9944.40000000
18,617.80
0.05483000
4679.30000000
23,297.10
0.05482000
31330.00000000
54,627.10
0.05481000
18804.00000000
73,431.10
0.05480000
91487.20000000
164,918.30
0.05479000
20337.70000000
185,256.00
0.05478000
3409.50000000
188,665.50
0.05477000
61146.00000000
249,811.50
0.05476000
10710.20000000
260,521.70
0.05475000
23321.40000000
283,843.10
0.05474000
148364.20000000
432,207.30
0.05473000
32458.90000000
464,666.20
0.05472000
15266.70000000
479,932.90
0.05471000
68974.80000000
548,907.70
0.05470000
23734.60000000
572,642.30
0.05469000
85821.40000000
658,463.70
0.05468000
18416.30000000
676,880.00
0.05467000
29700.20000000
706,580.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
15464.10000000
17,050.30
0.05490000
17897.20000000
34,947.50
0.05491000
6140.30000000
41,087.80
0.05492000
12777.40000000
53,865.20
0.05493000
364.20000000
54,229.40
0.05494000
9195.10000000
63,424.50
0.05495000
33407.10000000
96,831.60
0.05496000
52613.50000000
149,445.10
0.05497000
21356.50000000
170,801.60
0.05498000
25141.70000000
195,943.30
0.05499000
3411.50000000
199,354.80
0.05500000
38539.20000000
237,894.00
0.05501000
31804.00000000
269,698.00
0.05502000
59545.80000000
329,243.80
0.05503000
42499.80000000
371,743.60
0.05504000
53430.30000000
425,173.90
0.05505000
32635.80000000
457,809.70
0.05506000
18411.00000000
476,220.70
0.05507000
9731.10000000
485,951.80
|
||||||
| 2026-06-15 01:30:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667326236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5384.90000000
6,971.10
0.05483000
11903.20000000
18,874.30
0.05482000
12653.00000000
31,527.30
0.05481000
3586.20000000
35,113.50
0.05480000
91487.20000000
126,600.70
0.05479000
20337.70000000
146,938.40
0.05478000
3409.50000000
150,347.90
0.05477000
61146.00000000
211,493.90
0.05476000
10710.20000000
222,204.10
0.05475000
23321.40000000
245,525.50
0.05474000
148364.20000000
393,889.70
0.05473000
32458.90000000
426,348.60
0.05472000
15266.70000000
441,615.30
0.05471000
68974.80000000
510,590.10
0.05470000
25368.50000000
535,958.60
0.05469000
85821.40000000
621,780.00
0.05468000
18416.30000000
640,196.30
0.05467000
29700.20000000
669,896.50
0.05466000
10734.30000000
680,630.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
18837.00000000
20,423.20
0.05489000
2679.50000000
23,102.70
0.05490000
21359.10000000
44,461.80
0.05491000
1586.20000000
46,048.00
0.05492000
12777.40000000
58,825.40
0.05494000
9195.10000000
68,020.50
0.05495000
33407.10000000
101,427.60
0.05496000
52613.50000000
154,041.10
0.05497000
21720.70000000
175,761.80
0.05498000
25141.70000000
200,903.50
0.05499000
3411.50000000
204,315.00
0.05500000
38539.20000000
242,854.20
0.05501000
31804.00000000
274,658.20
0.05502000
59545.80000000
334,204.00
0.05503000
42499.80000000
376,703.80
0.05504000
53430.30000000
430,134.10
0.05505000
32635.80000000
462,769.90
0.05506000
18411.00000000
481,180.90
0.05507000
9731.10000000
490,912.00
|
||||||
| 2026-06-15 01:30:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667326226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5384.90000000
6,971.10
0.05483000
11903.20000000
18,874.30
0.05482000
10653.00000000
29,527.30
0.05481000
3586.20000000
33,113.50
0.05480000
91487.20000000
124,600.70
0.05479000
20337.70000000
144,938.40
0.05478000
3409.50000000
148,347.90
0.05477000
61146.00000000
209,493.90
0.05476000
10710.20000000
220,204.10
0.05475000
23321.40000000
243,525.50
0.05474000
148364.20000000
391,889.70
0.05473000
32458.90000000
424,348.60
0.05472000
15266.70000000
439,615.30
0.05471000
68974.80000000
508,590.10
0.05470000
23734.60000000
532,324.70
0.05469000
85821.40000000
618,146.10
0.05468000
18416.30000000
636,562.40
0.05467000
29700.20000000
666,262.60
0.05466000
12369.40000000
678,632.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
18837.00000000
20,423.20
0.05489000
2679.50000000
23,102.70
0.05490000
21359.10000000
44,461.80
0.05491000
1586.20000000
46,048.00
0.05492000
12777.40000000
58,825.40
0.05494000
9195.10000000
68,020.50
0.05495000
33407.10000000
101,427.60
0.05496000
52613.50000000
154,041.10
0.05497000
21720.70000000
175,761.80
0.05498000
25141.70000000
200,903.50
0.05499000
3411.50000000
204,315.00
0.05500000
38539.20000000
242,854.20
0.05501000
31804.00000000
274,658.20
0.05502000
59545.80000000
334,204.00
0.05503000
42499.80000000
376,703.80
0.05504000
53430.30000000
430,134.10
0.05505000
32635.80000000
462,769.90
0.05506000
18411.00000000
481,180.90
0.05507000
9731.10000000
490,912.00
|
||||||
| 2026-06-15 01:30:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667326163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6036.40000000
7,622.60
0.05484000
20274.60000000
27,897.20
0.05483000
18804.00000000
46,701.20
0.05482000
23686.00000000
70,387.20
0.05481000
1586.20000000
71,973.40
0.05480000
76269.40000000
148,242.80
0.05479000
20337.70000000
168,580.50
0.05478000
3409.50000000
171,990.00
0.05477000
61146.00000000
233,136.00
0.05476000
19842.70000000
252,978.70
0.05475000
23321.40000000
276,300.10
0.05474000
148364.20000000
424,664.30
0.05473000
32458.90000000
457,123.20
0.05472000
15266.70000000
472,389.90
0.05471000
68974.80000000
541,364.70
0.05470000
23734.60000000
565,099.30
0.05469000
85821.40000000
650,920.70
0.05468000
18416.30000000
669,337.00
0.05467000
29700.20000000
699,037.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5748.90000000
7,335.10
0.05490000
15464.10000000
22,799.20
0.05491000
7233.40000000
30,032.60
0.05492000
12777.40000000
42,810.00
0.05494000
1586.20000000
44,396.20
0.05495000
3407.10000000
47,803.30
0.05496000
52613.50000000
100,416.80
0.05497000
44183.20000000
144,600.00
0.05498000
25141.70000000
169,741.70
0.05499000
33411.50000000
203,153.20
0.05500000
38539.20000000
241,692.40
0.05501000
31804.00000000
273,496.40
0.05502000
59545.80000000
333,042.20
0.05503000
33410.80000000
366,453.00
0.05504000
53430.30000000
419,883.30
0.05505000
32635.80000000
452,519.10
0.05506000
18411.00000000
470,930.10
0.05507000
9731.10000000
480,661.20
0.05508000
39729.50000000
520,390.70
|
||||||
| 2026-06-15 01:30:54 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667326158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6036.40000000
7,622.60
0.05484000
20274.60000000
27,897.20
0.05483000
18804.00000000
46,701.20
0.05482000
23321.40000000
70,022.60
0.05481000
1586.20000000
71,608.80
0.05480000
76269.40000000
147,878.20
0.05479000
20337.70000000
168,215.90
0.05478000
3409.50000000
171,625.40
0.05477000
61146.00000000
232,771.40
0.05476000
19842.70000000
252,614.10
0.05475000
23321.40000000
275,935.50
0.05474000
148364.20000000
424,299.70
0.05473000
32458.90000000
456,758.60
0.05472000
15266.70000000
472,025.30
0.05471000
68974.80000000
541,000.10
0.05470000
23734.60000000
564,734.70
0.05469000
85821.40000000
650,556.10
0.05468000
18416.30000000
668,972.40
0.05467000
29700.20000000
698,672.60
Asks (20 levels)
Price
Qty
Total
0.05489000
5748.90000000
5,748.90
0.05490000
15464.10000000
21,213.00
0.05491000
7233.40000000
28,446.40
0.05492000
12777.40000000
41,223.80
0.05494000
1586.20000000
42,810.00
0.05495000
3407.10000000
46,217.10
0.05496000
52613.50000000
98,830.60
0.05497000
44183.20000000
143,013.80
0.05498000
25141.70000000
168,155.50
0.05499000
33775.30000000
201,930.80
0.05500000
38539.20000000
240,470.00
0.05501000
31804.00000000
272,274.00
0.05502000
59545.80000000
331,819.80
0.05503000
33410.80000000
365,230.60
0.05504000
53430.30000000
418,660.90
0.05505000
32635.80000000
451,296.70
0.05506000
18411.00000000
469,707.70
0.05507000
9731.10000000
479,438.80
0.05508000
39729.50000000
519,168.30
0.05509000
1586.20000000
520,754.50
|
||||||
| 2026-06-15 01:30:53 | 0.0549 | 0.0549 | 0.0000 | 0.073% | 667326141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6036.40000000
7,622.60
0.05484000
15715.10000000
23,337.70
0.05483000
23363.90000000
46,701.60
0.05482000
23321.40000000
70,023.00
0.05481000
1586.20000000
71,609.20
0.05480000
76269.40000000
147,878.60
0.05479000
20337.70000000
168,216.30
0.05478000
3409.50000000
171,625.80
0.05477000
61146.00000000
232,771.80
0.05476000
19842.70000000
252,614.50
0.05475000
23321.40000000
275,935.90
0.05474000
3218.90000000
279,154.80
0.05473000
32458.90000000
311,613.70
0.05472000
15266.70000000
326,880.40
0.05471000
68974.80000000
395,855.20
0.05470000
23734.60000000
419,589.80
0.05469000
85821.40000000
505,411.20
0.05468000
18416.30000000
523,827.50
0.05467000
29700.20000000
553,527.70
Asks (20 levels)
Price
Qty
Total
0.05490000
15464.10000000
15,464.10
0.05491000
2679.10000000
18,143.20
0.05492000
15745.10000000
33,888.30
0.05493000
1586.20000000
35,474.50
0.05494000
1586.20000000
37,060.70
0.05495000
3407.10000000
40,467.80
0.05496000
52613.50000000
93,081.30
0.05497000
44183.20000000
137,264.50
0.05498000
25141.70000000
162,406.20
0.05499000
33775.30000000
196,181.50
0.05500000
38539.20000000
234,720.70
0.05501000
31804.00000000
266,524.70
0.05502000
59545.80000000
326,070.50
0.05503000
33410.80000000
359,481.30
0.05504000
53430.30000000
412,911.60
0.05505000
32635.80000000
445,547.40
0.05506000
18411.00000000
463,958.40
0.05507000
9731.10000000
473,689.50
0.05508000
39729.50000000
513,419.00
0.05509000
1586.20000000
515,005.20
|
||||||
| 2026-06-15 01:30:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667326009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6278.80000000
7,865.00
0.05488000
13426.40000000
21,291.40
0.05487000
4678.40000000
25,969.80
0.05486000
49794.80000000
75,764.60
0.05485000
16804.00000000
92,568.60
0.05484000
30614.60000000
123,183.20
0.05483000
51356.50000000
174,539.70
0.05482000
25141.80000000
199,681.50
0.05481000
123661.20000000
323,342.70
0.05480000
76269.40000000
399,612.10
0.05479000
20337.70000000
419,949.80
0.05478000
12537.70000000
432,487.50
0.05477000
31146.00000000
463,633.50
0.05476000
19842.70000000
483,476.20
0.05475000
23321.40000000
506,797.60
0.05474000
1586.20000000
508,383.80
0.05473000
32458.90000000
540,842.70
0.05472000
77766.70000000
618,609.40
0.05471000
68974.80000000
687,584.20
Asks (20 levels)
Price
Qty
Total
0.05493000
13877.90000000
13,877.90
0.05494000
9314.10000000
23,192.00
0.05495000
6137.10000000
29,329.10
0.05496000
25904.80000000
55,233.90
0.05497000
44183.20000000
99,417.10
0.05498000
3406.50000000
102,823.60
0.05499000
3775.30000000
106,598.90
0.05500000
38539.20000000
145,138.10
0.05501000
31804.00000000
176,942.10
0.05502000
59545.80000000
236,487.90
0.05503000
63410.80000000
299,898.70
0.05504000
53430.30000000
353,329.00
0.05505000
23550.10000000
376,879.10
0.05506000
18411.00000000
395,290.10
0.05507000
9731.10000000
405,021.20
0.05508000
39729.50000000
444,750.70
0.05509000
1586.20000000
446,336.90
0.05510000
3408.10000000
449,745.00
0.05511000
10662.70000000
460,407.70
0.05512000
29643.70000000
490,051.40
|
||||||
| 2026-06-15 01:30:51 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667325993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6674.70000000
8,260.90
0.05489000
6141.80000000
14,402.70
0.05488000
10870.10000000
25,272.80
0.05487000
4678.40000000
29,951.20
0.05486000
49794.80000000
79,746.00
0.05485000
16804.00000000
96,550.00
0.05484000
30614.60000000
127,164.60
0.05483000
51356.50000000
178,521.10
0.05482000
25141.80000000
203,662.90
0.05481000
132785.70000000
336,448.60
0.05480000
76269.40000000
412,718.00
0.05479000
20337.70000000
433,055.70
0.05478000
12537.70000000
445,593.40
0.05477000
31146.00000000
476,739.40
0.05476000
19842.70000000
496,582.10
0.05475000
85821.40000000
582,403.50
0.05474000
1586.20000000
583,989.70
0.05473000
32458.90000000
616,448.60
0.05472000
15266.70000000
631,715.30
Asks (20 levels)
Price
Qty
Total
0.05493000
13877.90000000
13,877.90
0.05494000
2678.50000000
16,556.40
0.05495000
1586.20000000
18,142.60
0.05496000
37189.90000000
55,332.50
0.05497000
44183.20000000
99,515.70
0.05498000
3406.50000000
102,922.20
0.05499000
3775.30000000
106,697.50
0.05500000
38539.20000000
145,236.70
0.05501000
31804.00000000
177,040.70
0.05502000
59545.80000000
236,586.50
0.05503000
63410.80000000
299,997.30
0.05504000
53430.30000000
353,427.60
0.05505000
23550.10000000
376,977.70
0.05506000
18411.00000000
395,388.70
0.05507000
9731.10000000
405,119.80
0.05508000
39729.50000000
444,849.30
0.05509000
1586.20000000
446,435.50
0.05510000
3408.10000000
449,843.60
0.05511000
10662.70000000
460,506.30
0.05512000
29643.70000000
490,150.00
|
||||||
| 2026-06-15 01:30:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667325987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6674.70000000
6,674.70
0.05489000
6141.80000000
12,816.50
0.05488000
3586.20000000
16,402.70
0.05487000
4678.40000000
21,081.10
0.05486000
49794.80000000
70,875.90
0.05485000
16804.00000000
87,679.90
0.05484000
30614.60000000
118,294.50
0.05483000
51356.50000000
169,651.00
0.05482000
25141.80000000
194,792.80
0.05481000
132785.70000000
327,578.50
0.05480000
76269.40000000
403,847.90
0.05479000
20337.70000000
424,185.60
0.05478000
12537.70000000
436,723.30
0.05477000
31146.00000000
467,869.30
0.05476000
19842.70000000
487,712.00
0.05475000
85821.40000000
573,533.40
0.05474000
1586.20000000
575,119.60
0.05473000
32458.90000000
607,578.50
0.05472000
15266.70000000
622,845.20
0.05471000
68974.80000000
691,820.00
Asks (20 levels)
Price
Qty
Total
0.05493000
13877.90000000
13,877.90
0.05494000
2678.50000000
16,556.40
0.05495000
1586.20000000
18,142.60
0.05496000
37189.90000000
55,332.50
0.05497000
44183.20000000
99,515.70
0.05498000
3406.50000000
102,922.20
0.05499000
3775.30000000
106,697.50
0.05500000
38539.20000000
145,236.70
0.05501000
31804.00000000
177,040.70
0.05502000
59545.80000000
236,586.50
0.05503000
63410.80000000
299,997.30
0.05504000
53430.30000000
353,427.60
0.05505000
23550.10000000
376,977.70
0.05506000
18411.00000000
395,388.70
0.05507000
9731.10000000
405,119.80
0.05508000
39729.50000000
444,849.30
0.05509000
1586.20000000
446,435.50
0.05510000
3408.10000000
449,843.60
0.05511000
10662.70000000
460,506.30
0.05512000
29643.70000000
490,150.00
|
||||||
| 2026-06-15 01:30:49 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667325986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6674.70000000
6,674.70
0.05489000
6141.80000000
12,816.50
0.05488000
3586.20000000
16,402.70
0.05487000
4678.40000000
21,081.10
0.05486000
49430.40000000
70,511.50
0.05485000
16804.00000000
87,315.50
0.05484000
30614.60000000
117,930.10
0.05483000
51356.50000000
169,286.60
0.05482000
25141.80000000
194,428.40
0.05481000
132785.70000000
327,214.10
0.05480000
76269.40000000
403,483.50
0.05479000
20337.70000000
423,821.20
0.05478000
12537.70000000
436,358.90
0.05477000
31146.00000000
467,504.90
0.05476000
19842.70000000
487,347.60
0.05475000
85821.40000000
573,169.00
0.05474000
1586.20000000
574,755.20
0.05473000
32458.90000000
607,214.10
0.05472000
15266.70000000
622,480.80
0.05471000
68974.80000000
691,455.60
Asks (20 levels)
Price
Qty
Total
0.05493000
13877.90000000
13,877.90
0.05494000
2678.50000000
16,556.40
0.05495000
1586.20000000
18,142.60
0.05496000
37189.90000000
55,332.50
0.05497000
44183.20000000
99,515.70
0.05498000
3406.50000000
102,922.20
0.05499000
3775.30000000
106,697.50
0.05500000
38539.20000000
145,236.70
0.05501000
31804.00000000
177,040.70
0.05502000
59545.80000000
236,586.50
0.05503000
63410.80000000
299,997.30
0.05504000
53430.30000000
353,427.60
0.05505000
23550.10000000
376,977.70
0.05506000
18411.00000000
395,388.70
0.05507000
9731.10000000
405,119.80
0.05508000
39729.50000000
444,849.30
0.05509000
1586.20000000
446,435.50
0.05510000
3408.10000000
449,843.60
0.05511000
10662.70000000
460,506.30
0.05512000
29643.70000000
490,150.00
|
||||||
| 2026-06-15 01:30:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667325984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
6674.70000000
6,674.70
0.05489000
6141.80000000
12,816.50
0.05488000
3586.20000000
16,402.70
0.05487000
4678.40000000
21,081.10
0.05486000
49430.40000000
70,511.50
0.05485000
16804.00000000
87,315.50
0.05484000
30614.60000000
117,930.10
0.05483000
51356.50000000
169,286.60
0.05482000
102128.30000000
271,414.90
0.05481000
12534.00000000
283,948.90
0.05480000
76269.40000000
360,218.30
0.05479000
20337.70000000
380,556.00
0.05478000
12537.70000000
393,093.70
0.05477000
31146.00000000
424,239.70
0.05476000
19842.70000000
444,082.40
0.05475000
85821.40000000
529,903.80
0.05474000
1586.20000000
531,490.00
0.05473000
32458.90000000
563,948.90
0.05472000
15266.70000000
579,215.60
0.05471000
68974.80000000
648,190.40
Asks (20 levels)
Price
Qty
Total
0.05493000
13877.90000000
13,877.90
0.05494000
2678.50000000
16,556.40
0.05495000
1586.20000000
18,142.60
0.05496000
37189.90000000
55,332.50
0.05497000
44183.20000000
99,515.70
0.05498000
3406.50000000
102,922.20
0.05499000
3775.30000000
106,697.50
0.05500000
38539.20000000
145,236.70
0.05501000
31804.00000000
177,040.70
0.05502000
59545.80000000
236,586.50
0.05503000
63410.80000000
299,997.30
0.05504000
53430.30000000
353,427.60
0.05505000
23550.10000000
376,977.70
0.05506000
18411.00000000
395,388.70
0.05507000
9731.10000000
405,119.80
0.05508000
39729.50000000
444,849.30
0.05509000
1586.20000000
446,435.50
0.05510000
3408.10000000
449,843.60
0.05511000
10662.70000000
460,506.30
0.05512000
29643.70000000
490,150.00
|
||||||
| 2026-06-15 01:30:47 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4992.10000000
4,992.10
0.05491000
7343.20000000
12,335.30
0.05490000
10596.70000000
22,932.00
0.05489000
5042.40000000
27,974.40
0.05488000
14123.20000000
42,097.60
0.05487000
3586.20000000
45,683.80
0.05486000
49430.40000000
95,114.20
0.05485000
16804.00000000
111,918.20
0.05484000
30614.60000000
142,532.80
0.05483000
51356.50000000
193,889.30
0.05482000
25141.80000000
219,031.10
0.05481000
176113.60000000
395,144.70
0.05480000
76269.40000000
471,414.10
0.05479000
20337.70000000
491,751.80
0.05478000
12537.70000000
504,289.50
0.05477000
31146.00000000
535,435.50
0.05476000
19842.70000000
555,278.20
0.05475000
87453.80000000
642,732.00
0.05474000
1586.20000000
644,318.20
0.05473000
32458.90000000
676,777.10
Asks (20 levels)
Price
Qty
Total
0.05495000
19633.90000000
19,633.90
0.05496000
29181.10000000
48,815.00
0.05497000
44183.20000000
92,998.20
0.05498000
1586.20000000
94,584.40
0.05499000
3775.30000000
98,359.70
0.05500000
25914.70000000
124,274.40
0.05501000
31804.00000000
156,078.40
0.05502000
59545.80000000
215,624.20
0.05503000
63410.80000000
279,035.00
0.05504000
53430.30000000
332,465.30
0.05505000
23550.10000000
356,015.40
0.05506000
18411.00000000
374,426.40
0.05507000
9731.10000000
384,157.50
0.05508000
39729.50000000
423,887.00
0.05509000
1586.20000000
425,473.20
0.05510000
3408.10000000
428,881.30
0.05511000
10662.70000000
439,544.00
0.05512000
29643.70000000
469,187.70
0.05513000
11018.40000000
480,206.10
0.05514000
32603.90000000
512,810.00
|
||||||
| 2026-06-15 01:30:45 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4992.10000000
4,992.10
0.05491000
7343.20000000
12,335.30
0.05490000
10596.70000000
22,932.00
0.05489000
5042.40000000
27,974.40
0.05488000
14123.20000000
42,097.60
0.05487000
3586.20000000
45,683.80
0.05486000
49430.40000000
95,114.20
0.05485000
16804.00000000
111,918.20
0.05484000
30614.60000000
142,532.80
0.05483000
51356.50000000
193,889.30
0.05482000
25141.80000000
219,031.10
0.05481000
176113.60000000
395,144.70
0.05480000
76269.40000000
471,414.10
0.05479000
20337.70000000
491,751.80
0.05478000
12537.70000000
504,289.50
0.05477000
31146.00000000
535,435.50
0.05476000
19842.70000000
555,278.20
0.05475000
87453.80000000
642,732.00
0.05474000
1586.20000000
644,318.20
0.05473000
32458.90000000
676,777.10
Asks (20 levels)
Price
Qty
Total
0.05495000
19633.90000000
19,633.90
0.05496000
13963.30000000
33,597.20
0.05497000
51792.10000000
85,389.30
0.05498000
1586.20000000
86,975.50
0.05499000
11384.20000000
98,359.70
0.05500000
25914.70000000
124,274.40
0.05501000
31804.00000000
156,078.40
0.05502000
59545.80000000
215,624.20
0.05503000
63410.80000000
279,035.00
0.05504000
53430.30000000
332,465.30
0.05505000
23550.10000000
356,015.40
0.05506000
18411.00000000
374,426.40
0.05507000
9731.10000000
384,157.50
0.05508000
39729.50000000
423,887.00
0.05509000
1586.20000000
425,473.20
0.05510000
3408.10000000
428,881.30
0.05511000
10662.70000000
439,544.00
0.05512000
29643.70000000
469,187.70
0.05513000
11018.40000000
480,206.10
0.05514000
32603.90000000
512,810.00
|
||||||
| 2026-06-15 01:30:44 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7343.20000000
8,929.40
0.05490000
1586.20000000
10,515.60
0.05489000
9598.00000000
20,113.60
0.05488000
14123.20000000
34,236.80
0.05487000
3586.20000000
37,823.00
0.05486000
49430.40000000
87,253.40
0.05485000
16804.00000000
104,057.40
0.05484000
30614.60000000
134,672.00
0.05483000
51356.50000000
186,028.50
0.05482000
25141.80000000
211,170.30
0.05481000
176113.60000000
387,283.90
0.05480000
76269.40000000
463,553.30
0.05479000
20337.70000000
483,891.00
0.05478000
12537.70000000
496,428.70
0.05477000
31146.00000000
527,574.70
0.05476000
19842.70000000
547,417.40
0.05475000
87453.80000000
634,871.20
0.05474000
1586.20000000
636,457.40
0.05473000
32458.90000000
668,916.30
Asks (20 levels)
Price
Qty
Total
0.05495000
19633.90000000
19,633.90
0.05496000
13963.30000000
33,597.20
0.05497000
51792.10000000
85,389.30
0.05498000
1586.20000000
86,975.50
0.05499000
11384.20000000
98,359.70
0.05500000
25914.70000000
124,274.40
0.05501000
31804.00000000
156,078.40
0.05502000
59545.80000000
215,624.20
0.05503000
63410.80000000
279,035.00
0.05504000
53430.30000000
332,465.30
0.05505000
23550.10000000
356,015.40
0.05506000
18411.00000000
374,426.40
0.05507000
9731.10000000
384,157.50
0.05508000
39729.50000000
423,887.00
0.05509000
1586.20000000
425,473.20
0.05510000
3408.10000000
428,881.30
0.05511000
10662.70000000
439,544.00
0.05512000
29643.70000000
469,187.70
0.05513000
11018.40000000
480,206.10
0.05514000
32603.90000000
512,810.00
|
||||||
| 2026-06-15 01:30:43 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7343.20000000
7,343.20
0.05490000
1586.20000000
8,929.40
0.05489000
9598.00000000
18,527.40
0.05488000
14123.20000000
32,650.60
0.05487000
3586.20000000
36,236.80
0.05486000
49430.40000000
85,667.20
0.05485000
16804.00000000
102,471.20
0.05484000
30614.60000000
133,085.80
0.05483000
51356.50000000
184,442.30
0.05482000
25141.80000000
209,584.10
0.05481000
176113.60000000
385,697.70
0.05480000
76269.40000000
461,967.10
0.05479000
20337.70000000
482,304.80
0.05478000
12537.70000000
494,842.50
0.05477000
31146.00000000
525,988.50
0.05476000
19842.70000000
545,831.20
0.05475000
87453.80000000
633,285.00
0.05474000
1586.20000000
634,871.20
0.05473000
32458.90000000
667,330.10
0.05472000
15266.70000000
682,596.80
Asks (20 levels)
Price
Qty
Total
0.05495000
19633.90000000
19,633.90
0.05496000
13963.30000000
33,597.20
0.05497000
51792.10000000
85,389.30
0.05498000
1586.20000000
86,975.50
0.05499000
11384.20000000
98,359.70
0.05500000
25914.70000000
124,274.40
0.05501000
31804.00000000
156,078.40
0.05502000
59545.80000000
215,624.20
0.05503000
63410.80000000
279,035.00
0.05504000
53430.30000000
332,465.30
0.05505000
23550.10000000
356,015.40
0.05506000
18411.00000000
374,426.40
0.05507000
9731.10000000
384,157.50
0.05508000
39729.50000000
423,887.00
0.05509000
1586.20000000
425,473.20
0.05510000
3408.10000000
428,881.30
0.05511000
10662.70000000
439,544.00
0.05512000
29643.70000000
469,187.70
0.05513000
11018.40000000
480,206.10
0.05514000
32603.90000000
512,810.00
|
||||||
| 2026-06-15 01:30:42 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7343.20000000
7,343.20
0.05490000
1586.20000000
8,929.40
0.05489000
9598.00000000
18,527.40
0.05488000
14123.20000000
32,650.60
0.05487000
3586.20000000
36,236.80
0.05486000
49430.40000000
85,667.20
0.05485000
16804.00000000
102,471.20
0.05484000
30614.60000000
133,085.80
0.05483000
51356.50000000
184,442.30
0.05482000
25141.80000000
209,584.10
0.05481000
176113.60000000
385,697.70
0.05480000
76269.40000000
461,967.10
0.05479000
20337.70000000
482,304.80
0.05478000
12537.70000000
494,842.50
0.05477000
31146.00000000
525,988.50
0.05476000
19842.70000000
545,831.20
0.05475000
87453.80000000
633,285.00
0.05474000
1586.20000000
634,871.20
0.05473000
32458.90000000
667,330.10
0.05472000
15266.70000000
682,596.80
Asks (20 levels)
Price
Qty
Total
0.05495000
19633.90000000
19,633.90
0.05496000
13963.30000000
33,597.20
0.05497000
51792.10000000
85,389.30
0.05498000
1586.20000000
86,975.50
0.05499000
11384.20000000
98,359.70
0.05500000
25914.70000000
124,274.40
0.05501000
31804.00000000
156,078.40
0.05502000
59545.80000000
215,624.20
0.05503000
63410.80000000
279,035.00
0.05504000
53430.30000000
332,465.30
0.05505000
23550.10000000
356,015.40
0.05506000
18411.00000000
374,426.40
0.05507000
9731.10000000
384,157.50
0.05508000
39729.50000000
423,887.00
0.05509000
1586.20000000
425,473.20
0.05510000
3408.10000000
428,881.30
0.05511000
10662.70000000
439,544.00
0.05512000
29643.70000000
469,187.70
0.05513000
11018.40000000
480,206.10
0.05514000
32603.90000000
512,810.00
|
||||||
| 2026-06-15 01:30:41 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7343.20000000
7,343.20
0.05490000
6140.30000000
13,483.50
0.05489000
5042.40000000
18,525.90
0.05488000
14123.20000000
32,649.10
0.05487000
3586.20000000
36,235.30
0.05486000
49430.40000000
85,665.70
0.05485000
16804.00000000
102,469.70
0.05484000
30614.60000000
133,084.30
0.05483000
51356.50000000
184,440.80
0.05482000
25141.80000000
209,582.60
0.05481000
176113.60000000
385,696.20
0.05480000
76269.40000000
461,965.60
0.05479000
20337.70000000
482,303.30
0.05478000
12537.70000000
494,841.00
0.05477000
31146.00000000
525,987.00
0.05476000
19842.70000000
545,829.70
0.05475000
87453.80000000
633,283.50
0.05474000
1586.20000000
634,869.70
0.05473000
32458.90000000
667,328.60
0.05472000
15266.70000000
682,595.30
Asks (20 levels)
Price
Qty
Total
0.05495000
19633.90000000
19,633.90
0.05496000
9413.10000000
29,047.00
0.05497000
51792.10000000
80,839.10
0.05498000
1586.20000000
82,425.30
0.05499000
11384.20000000
93,809.50
0.05500000
25914.70000000
119,724.20
0.05501000
31804.00000000
151,528.20
0.05502000
59545.80000000
211,074.00
0.05503000
63410.80000000
274,484.80
0.05504000
53430.30000000
327,915.10
0.05505000
23550.10000000
351,465.20
0.05506000
18411.00000000
369,876.20
0.05507000
9731.10000000
379,607.30
0.05508000
39729.50000000
419,336.80
0.05509000
1586.20000000
420,923.00
0.05510000
3408.10000000
424,331.10
0.05511000
10662.70000000
434,993.80
0.05512000
29643.70000000
464,637.50
0.05513000
11018.40000000
475,655.90
0.05514000
32603.90000000
508,259.80
|
||||||
| 2026-06-15 01:30:40 | 0.0549 | 0.0550 | 0.0000 | 0.073% | 667325895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6775.70000000
6,775.70
0.05491000
5774.00000000
12,549.70
0.05490000
13897.30000000
26,447.00
0.05489000
9594.90000000
36,041.90
0.05488000
14123.20000000
50,165.10
0.05487000
3586.20000000
53,751.30
0.05486000
49430.40000000
103,181.70
0.05485000
16804.00000000
119,985.70
0.05484000
30614.60000000
150,600.30
0.05483000
51356.50000000
201,956.80
0.05482000
25141.80000000
227,098.60
0.05481000
176113.60000000
403,212.20
0.05480000
76269.40000000
479,481.60
0.05479000
20337.70000000
499,819.30
0.05478000
12537.70000000
512,357.00
0.05477000
31146.00000000
543,503.00
0.05476000
19842.70000000
563,345.70
0.05475000
87453.80000000
650,799.50
0.05474000
1586.20000000
652,385.70
0.05473000
32458.90000000
684,844.60
Asks (20 levels)
Price
Qty
Total
0.05496000
9413.10000000
9,413.10
0.05497000
65670.00000000
75,083.10
0.05498000
6134.40000000
81,217.50
0.05499000
11384.20000000
92,601.70
0.05500000
25914.70000000
118,516.40
0.05501000
31804.00000000
150,320.40
0.05502000
59545.80000000
209,866.20
0.05503000
63410.80000000
273,277.00
0.05504000
53430.30000000
326,707.30
0.05505000
23550.10000000
350,257.40
0.05506000
18411.00000000
368,668.40
0.05507000
9731.10000000
378,399.50
0.05508000
39729.50000000
418,129.00
0.05509000
1586.20000000
419,715.20
0.05510000
3408.10000000
423,123.30
0.05511000
10662.70000000
433,786.00
0.05512000
29643.70000000
463,429.70
0.05513000
11018.40000000
474,448.10
0.05514000
32603.90000000
507,052.00
0.05515000
28714.20000000
535,766.20
|
||||||
| 2026-06-15 01:30:39 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667325879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5258.40000000
6,844.60
0.05492000
6139.30000000
12,983.90
0.05491000
5774.00000000
18,757.90
0.05490000
4678.00000000
23,435.90
0.05489000
8502.90000000
31,938.80
0.05488000
14123.20000000
46,062.00
0.05487000
3586.20000000
49,648.20
0.05486000
49430.40000000
99,078.60
0.05485000
16804.00000000
115,882.60
0.05484000
30614.60000000
146,497.20
0.05483000
51356.50000000
197,853.70
0.05482000
25141.80000000
222,995.50
0.05481000
176113.60000000
399,109.10
0.05480000
76269.40000000
475,378.50
0.05479000
20337.70000000
495,716.20
0.05478000
12537.70000000
508,253.90
0.05477000
31146.00000000
539,399.90
0.05476000
19842.70000000
559,242.60
0.05475000
87453.80000000
646,696.40
Asks (20 levels)
Price
Qty
Total
0.05496000
8321.10000000
8,321.10
0.05497000
66761.80000000
75,082.90
0.05498000
1586.20000000
76,669.10
0.05499000
15932.20000000
92,601.30
0.05500000
25914.70000000
118,516.00
0.05501000
31804.00000000
150,320.00
0.05502000
59545.80000000
209,865.80
0.05503000
63410.80000000
273,276.60
0.05504000
53430.30000000
326,706.90
0.05505000
23550.10000000
350,257.00
0.05506000
18411.00000000
368,668.00
0.05507000
9731.10000000
378,399.10
0.05508000
39729.50000000
418,128.60
0.05509000
1586.20000000
419,714.80
0.05510000
3408.10000000
423,122.90
0.05511000
10662.70000000
433,785.60
0.05512000
29643.70000000
463,429.30
0.05513000
11018.40000000
474,447.70
0.05514000
32603.90000000
507,051.60
0.05515000
28714.20000000
535,765.80
|
||||||
| 2026-06-15 01:30:38 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5258.40000000
5,258.40
0.05492000
6139.30000000
11,397.70
0.05491000
5774.00000000
17,171.70
0.05490000
3586.20000000
20,757.90
0.05489000
9594.90000000
30,352.80
0.05488000
14123.20000000
44,476.00
0.05487000
3586.20000000
48,062.20
0.05486000
49430.40000000
97,492.60
0.05485000
16804.00000000
114,296.60
0.05484000
30614.60000000
144,911.20
0.05483000
51356.50000000
196,267.70
0.05482000
25141.80000000
221,409.50
0.05481000
176113.60000000
397,523.10
0.05480000
76269.40000000
473,792.50
0.05479000
20337.70000000
494,130.20
0.05478000
12537.70000000
506,667.90
0.05477000
31146.00000000
537,813.90
0.05476000
19842.70000000
557,656.60
0.05475000
87453.80000000
645,110.40
0.05474000
1586.20000000
646,696.60
Asks (20 levels)
Price
Qty
Total
0.05496000
9413.10000000
9,413.10
0.05497000
65670.00000000
75,083.10
0.05498000
1586.20000000
76,669.30
0.05499000
15932.20000000
92,601.50
0.05500000
16804.00000000
109,405.50
0.05501000
31804.00000000
141,209.50
0.05502000
59545.80000000
200,755.30
0.05503000
63410.80000000
264,166.10
0.05504000
53430.30000000
317,596.40
0.05505000
23550.10000000
341,146.50
0.05506000
18411.00000000
359,557.50
0.05507000
9731.10000000
369,288.60
0.05508000
39729.50000000
409,018.10
0.05509000
1586.20000000
410,604.30
0.05510000
3408.10000000
414,012.40
0.05511000
10662.70000000
424,675.10
0.05512000
29643.70000000
454,318.80
0.05513000
11018.40000000
465,337.20
0.05514000
32603.90000000
497,941.10
0.05515000
28714.20000000
526,655.30
|
||||||
| 2026-06-15 01:30:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667325861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5258.40000000
6,844.60
0.05492000
7322.80000000
14,167.40
0.05491000
5774.00000000
19,941.40
0.05490000
4678.00000000
24,619.40
0.05489000
8502.90000000
33,122.30
0.05488000
14123.20000000
47,245.50
0.05487000
3586.20000000
50,831.70
0.05486000
49430.40000000
100,262.10
0.05485000
16804.00000000
117,066.10
0.05484000
30614.60000000
147,680.70
0.05483000
51356.50000000
199,037.20
0.05482000
25141.80000000
224,179.00
0.05481000
176113.60000000
400,292.60
0.05480000
76269.40000000
476,562.00
0.05479000
20337.70000000
496,899.70
0.05478000
12537.70000000
509,437.40
0.05477000
31146.00000000
540,583.40
0.05476000
19842.70000000
560,426.10
0.05475000
87453.80000000
647,879.90
Asks (20 levels)
Price
Qty
Total
0.05496000
8321.10000000
8,321.10
0.05497000
66761.80000000
75,082.90
0.05498000
1586.20000000
76,669.10
0.05499000
11384.20000000
88,053.30
0.05500000
16804.00000000
104,857.30
0.05501000
40914.70000000
145,772.00
0.05502000
59545.80000000
205,317.80
0.05503000
63410.80000000
268,728.60
0.05504000
53430.30000000
322,158.90
0.05505000
23550.10000000
345,709.00
0.05506000
18411.00000000
364,120.00
0.05507000
9731.10000000
373,851.10
0.05508000
39729.50000000
413,580.60
0.05509000
1586.20000000
415,166.80
0.05510000
3408.10000000
418,574.90
0.05511000
10662.70000000
429,237.60
0.05512000
29643.70000000
458,881.30
0.05513000
11018.40000000
469,899.70
0.05514000
32603.90000000
502,503.60
0.05515000
28714.20000000
531,217.80
|
||||||
| 2026-06-15 01:30:36 | 0.0549 | 0.0550 | 0.0000 | 0.018% | 667325851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5258.40000000
6,844.60
0.05492000
7322.80000000
14,167.40
0.05491000
5774.00000000
19,941.40
0.05490000
2678.00000000
22,619.40
0.05489000
8502.90000000
31,122.30
0.05488000
14123.20000000
45,245.50
0.05487000
3586.20000000
48,831.70
0.05486000
49430.40000000
98,262.10
0.05485000
16804.00000000
115,066.10
0.05484000
30614.60000000
145,680.70
0.05483000
51356.50000000
197,037.20
0.05482000
117155.60000000
314,192.80
0.05481000
12534.00000000
326,726.80
0.05480000
76269.40000000
402,996.20
0.05479000
20337.70000000
423,333.90
0.05478000
12537.70000000
435,871.60
0.05477000
31146.00000000
467,017.60
0.05476000
19842.70000000
486,860.30
0.05475000
85821.40000000
572,681.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
1586.20000000
3,172.40
0.05497000
52883.90000000
56,056.30
0.05498000
1586.20000000
57,642.50
0.05499000
11384.20000000
69,026.70
0.05500000
16804.00000000
85,830.70
0.05501000
32570.60000000
118,401.30
0.05502000
59545.80000000
177,947.10
0.05503000
63410.80000000
241,357.90
0.05504000
53430.30000000
294,788.20
0.05505000
23550.10000000
318,338.30
0.05506000
18411.00000000
336,749.30
0.05507000
9731.10000000
346,480.40
0.05508000
39729.50000000
386,209.90
0.05509000
1586.20000000
387,796.10
0.05510000
3408.10000000
391,204.20
0.05511000
10662.70000000
401,866.90
0.05512000
29643.70000000
431,510.60
0.05513000
11018.40000000
442,529.00
0.05514000
32603.90000000
475,132.90
|
||||||
| 2026-06-15 01:30:35 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7322.80000000
7,322.80
0.05491000
5774.00000000
13,096.80
0.05490000
1586.20000000
14,683.00
0.05489000
8813.60000000
23,496.60
0.05488000
14123.20000000
37,619.80
0.05487000
3586.20000000
41,206.00
0.05486000
26603.70000000
67,809.70
0.05485000
16804.00000000
84,613.70
0.05484000
30614.60000000
115,228.30
0.05483000
51356.50000000
166,584.80
0.05482000
117155.60000000
283,740.40
0.05481000
27751.80000000
311,492.20
0.05480000
76269.40000000
387,761.60
0.05479000
20337.70000000
408,099.30
0.05478000
12537.70000000
420,637.00
0.05477000
31146.00000000
451,783.00
0.05476000
19842.70000000
471,625.70
0.05475000
23321.40000000
494,947.10
0.05474000
64086.20000000
559,033.30
0.05473000
32458.90000000
591,492.20
Asks (20 levels)
Price
Qty
Total
0.05495000
15464.10000000
15,464.10
0.05496000
7228.10000000
22,692.20
0.05497000
36574.30000000
59,266.50
0.05498000
17976.90000000
77,243.40
0.05499000
11384.20000000
88,627.60
0.05500000
38539.20000000
127,166.80
0.05501000
77788.40000000
204,955.20
0.05502000
59545.80000000
264,501.00
0.05503000
33410.80000000
297,911.80
0.05504000
53430.30000000
351,342.10
0.05505000
23550.10000000
374,892.20
0.05506000
18411.00000000
393,303.20
0.05507000
9731.10000000
403,034.30
0.05508000
39729.50000000
442,763.80
0.05509000
1586.20000000
444,350.00
0.05510000
3408.10000000
447,758.10
0.05511000
10662.70000000
458,420.80
0.05512000
29643.70000000
488,064.50
0.05513000
11018.40000000
499,082.90
0.05514000
32603.90000000
531,686.80
|
||||||
| 2026-06-15 01:30:34 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7322.80000000
7,322.80
0.05491000
5774.00000000
13,096.80
0.05490000
1586.20000000
14,683.00
0.05489000
6813.60000000
21,496.60
0.05488000
14123.20000000
35,619.80
0.05487000
3586.20000000
39,206.00
0.05486000
26603.70000000
65,809.70
0.05485000
16804.00000000
82,613.70
0.05484000
30614.60000000
113,228.30
0.05483000
51356.50000000
164,584.80
0.05482000
117155.60000000
281,740.40
0.05481000
27751.80000000
309,492.20
0.05480000
76269.40000000
385,761.60
0.05479000
20337.70000000
406,099.30
0.05478000
12537.70000000
418,637.00
0.05477000
31146.00000000
449,783.00
0.05476000
19842.70000000
469,625.70
0.05475000
23321.40000000
492,947.10
0.05474000
64086.20000000
557,033.30
0.05473000
32458.90000000
589,492.20
Asks (20 levels)
Price
Qty
Total
0.05495000
15464.10000000
15,464.10
0.05496000
7228.10000000
22,692.20
0.05497000
36574.30000000
59,266.50
0.05498000
17976.90000000
77,243.40
0.05499000
11384.20000000
88,627.60
0.05500000
38539.20000000
127,166.80
0.05501000
77788.40000000
204,955.20
0.05502000
59545.80000000
264,501.00
0.05503000
33410.80000000
297,911.80
0.05504000
53430.30000000
351,342.10
0.05505000
23550.10000000
374,892.20
0.05506000
18411.00000000
393,303.20
0.05507000
9731.10000000
403,034.30
0.05508000
39729.50000000
442,763.80
0.05509000
1586.20000000
444,350.00
0.05510000
3408.10000000
447,758.10
0.05511000
10662.70000000
458,420.80
0.05512000
29643.70000000
488,064.50
0.05513000
11018.40000000
499,082.90
0.05514000
32603.90000000
531,686.80
|
||||||
| 2026-06-15 01:30:33 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
7322.80000000
7,322.80
0.05491000
5774.00000000
13,096.80
0.05490000
7360.20000000
20,457.00
0.05489000
6505.90000000
26,962.90
0.05488000
13215.30000000
40,178.20
0.05487000
3586.20000000
43,764.40
0.05486000
26603.70000000
70,368.10
0.05485000
16804.00000000
87,172.10
0.05484000
30614.60000000
117,786.70
0.05483000
51356.50000000
169,143.20
0.05482000
117155.60000000
286,298.80
0.05481000
27751.80000000
314,050.60
0.05480000
76269.40000000
390,320.00
0.05479000
20337.70000000
410,657.70
0.05478000
12537.70000000
423,195.40
0.05477000
31146.00000000
454,341.40
0.05476000
19842.70000000
474,184.10
0.05475000
23321.40000000
497,505.50
0.05474000
65718.90000000
563,224.40
0.05473000
32458.90000000
595,683.30
Asks (20 levels)
Price
Qty
Total
0.05495000
2678.30000000
2,678.30
0.05496000
10835.30000000
13,513.60
0.05497000
36574.30000000
50,087.90
0.05498000
17976.90000000
68,064.80
0.05499000
11384.20000000
79,449.00
0.05500000
38539.20000000
117,988.20
0.05501000
77788.40000000
195,776.60
0.05502000
59545.80000000
255,322.40
0.05503000
33410.80000000
288,733.20
0.05504000
53430.30000000
342,163.50
0.05505000
23550.10000000
365,713.60
0.05506000
18411.00000000
384,124.60
0.05507000
9731.10000000
393,855.70
0.05508000
39729.50000000
433,585.20
0.05509000
1586.20000000
435,171.40
0.05510000
3408.10000000
438,579.50
0.05511000
10662.70000000
449,242.20
0.05512000
29643.70000000
478,885.90
0.05513000
11018.40000000
489,904.30
0.05514000
32603.90000000
522,508.20
|
||||||
| 2026-06-15 01:30:32 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7382.10000000
7,382.10
0.05492000
6864.50000000
14,246.60
0.05491000
8170.60000000
22,417.20
0.05490000
3586.20000000
26,003.40
0.05489000
5042.40000000
31,045.80
0.05488000
18752.70000000
49,798.50
0.05487000
3586.20000000
53,384.70
0.05486000
26603.70000000
79,988.40
0.05485000
16804.00000000
96,792.40
0.05484000
30614.60000000
127,407.00
0.05483000
51356.50000000
178,763.50
0.05482000
117155.60000000
295,919.10
0.05481000
33119.80000000
329,038.90
0.05480000
76269.40000000
405,308.30
0.05479000
20337.70000000
425,646.00
0.05478000
12537.70000000
438,183.70
0.05477000
31146.00000000
469,329.70
0.05476000
19842.70000000
489,172.40
0.05475000
23321.40000000
512,493.80
0.05474000
64086.20000000
576,580.00
Asks (20 levels)
Price
Qty
Total
0.05496000
16556.10000000
16,556.10
0.05497000
36574.30000000
53,130.40
0.05498000
15245.80000000
68,376.20
0.05499000
11384.20000000
79,760.40
0.05500000
16804.00000000
96,564.40
0.05501000
47788.40000000
144,352.80
0.05502000
59545.80000000
203,898.60
0.05503000
33410.80000000
237,309.40
0.05504000
53430.30000000
290,739.70
0.05505000
53550.10000000
344,289.80
0.05506000
18411.00000000
362,700.80
0.05507000
9731.10000000
372,431.90
0.05508000
39729.50000000
412,161.40
0.05509000
1586.20000000
413,747.60
0.05510000
3408.10000000
417,155.70
0.05511000
10662.70000000
427,818.40
0.05512000
29643.70000000
457,462.10
0.05513000
11018.40000000
468,480.50
0.05514000
32603.90000000
501,084.40
0.05515000
28714.20000000
529,798.60
|
||||||
| 2026-06-15 01:30:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667325726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
5795.90000000
7,382.10
0.05492000
6864.50000000
14,246.60
0.05491000
8170.60000000
22,417.20
0.05490000
1586.20000000
24,003.40
0.05489000
5042.40000000
29,045.80
0.05488000
18752.70000000
47,798.50
0.05487000
3586.20000000
51,384.70
0.05486000
26603.70000000
77,988.40
0.05485000
16804.00000000
94,792.40
0.05484000
30614.60000000
125,407.00
0.05483000
51356.50000000
176,763.50
0.05482000
117155.60000000
293,919.10
0.05481000
33119.80000000
327,038.90
0.05480000
76269.40000000
403,308.30
0.05479000
20337.70000000
423,646.00
0.05478000
12537.70000000
436,183.70
0.05477000
31146.00000000
467,329.70
0.05476000
19842.70000000
487,172.40
0.05475000
23321.40000000
510,493.80
Asks (20 levels)
Price
Qty
Total
0.05496000
16556.10000000
16,556.10
0.05497000
36574.30000000
53,130.40
0.05498000
15245.80000000
68,376.20
0.05499000
11384.20000000
79,760.40
0.05500000
16804.00000000
96,564.40
0.05501000
47021.80000000
143,586.20
0.05502000
59545.80000000
203,132.00
0.05503000
33410.80000000
236,542.80
0.05504000
53430.30000000
289,973.10
0.05505000
53550.10000000
343,523.20
0.05506000
18411.00000000
361,934.20
0.05507000
9731.10000000
371,665.30
0.05508000
39729.50000000
411,394.80
0.05509000
1586.20000000
412,981.00
0.05510000
3408.10000000
416,389.10
0.05511000
10662.70000000
427,051.80
0.05512000
29643.70000000
456,695.50
0.05513000
11018.40000000
467,713.90
0.05514000
32603.90000000
500,317.80
0.05515000
28714.20000000
529,032.00
|
||||||
| 2026-06-15 01:30:30 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667325718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
5795.90000000
5,795.90
0.05492000
1586.20000000
7,382.10
0.05491000
3617.20000000
10,999.30
0.05490000
5392.30000000
16,391.60
0.05489000
10839.30000000
27,230.90
0.05488000
18752.70000000
45,983.60
0.05487000
3586.20000000
49,569.80
0.05486000
26603.70000000
76,173.50
0.05485000
16804.00000000
92,977.50
0.05484000
30614.60000000
123,592.10
0.05483000
51356.50000000
174,948.60
0.05482000
117155.60000000
292,104.20
0.05481000
33119.80000000
325,224.00
0.05480000
76269.40000000
401,493.40
0.05479000
20337.70000000
421,831.10
0.05478000
12537.70000000
434,368.80
0.05477000
31146.00000000
465,514.80
0.05476000
19842.70000000
485,357.50
0.05475000
23321.40000000
508,678.90
0.05474000
64086.20000000
572,765.10
Asks (20 levels)
Price
Qty
Total
0.05496000
16556.10000000
16,556.10
0.05497000
36574.30000000
53,130.40
0.05498000
15245.80000000
68,376.20
0.05499000
11384.20000000
79,760.40
0.05500000
16804.00000000
96,564.40
0.05501000
47021.80000000
143,586.20
0.05502000
59545.80000000
203,132.00
0.05503000
33410.80000000
236,542.80
0.05504000
53430.30000000
289,973.10
0.05505000
53550.10000000
343,523.20
0.05506000
18411.00000000
361,934.20
0.05507000
9731.10000000
371,665.30
0.05508000
39729.50000000
411,394.80
0.05509000
1586.20000000
412,981.00
0.05510000
3408.10000000
416,389.10
0.05511000
10662.70000000
427,051.80
0.05512000
29643.70000000
456,695.50
0.05513000
11018.40000000
467,713.90
0.05514000
32603.90000000
500,317.80
0.05515000
28714.20000000
529,032.00
|
||||||