SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:33:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6140.10000000
6,140.10
0.05490000
1586.20000000
7,726.30
0.05489000
7107.10000000
14,833.40
0.05488000
17571.80000000
32,405.20
0.05487000
28238.10000000
60,643.30
0.05486000
22285.70000000
82,929.00
0.05485000
67700.90000000
150,629.90
0.05484000
93482.50000000
244,112.40
0.05483000
33407.00000000
277,519.40
0.05482000
73527.30000000
351,046.70
0.05481000
3408.00000000
354,454.70
0.05480000
30617.30000000
385,072.00
0.05479000
13962.80000000
399,034.80
0.05478000
3408.60000000
402,443.40
0.05477000
36847.50000000
439,290.90
0.05476000
18017.10000000
457,308.00
0.05475000
101039.20000000
558,347.20
0.05474000
12545.70000000
570,892.90
0.05473000
23321.40000000
594,214.30
0.05472000
24771.30000000
618,985.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7107.10000000
8,693.30
0.05495000
6261.50000000
14,954.80
0.05496000
45899.70000000
60,854.50
0.05497000
33514.40000000
94,368.90
0.05498000
17167.90000000
111,536.80
0.05499000
18629.30000000
130,166.10
0.05500000
23321.40000000
153,487.50
0.05501000
16586.20000000
170,073.70
0.05502000
59545.80000000
229,619.50
0.05503000
63410.80000000
293,030.30
0.05504000
61328.40000000
354,358.70
0.05505000
23550.10000000
377,908.80
0.05506000
18411.00000000
396,319.80
0.05507000
9731.10000000
406,050.90
0.05508000
30648.00000000
436,698.90
0.05510000
10664.30000000
447,363.20
0.05511000
3408.00000000
450,771.20
0.05512000
38718.30000000
489,489.50
0.05513000
11015.90000000
500,505.40
|
||||||
| 2026-06-15 01:33:14 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
6139.20000000
7,725.40
0.05491000
4880.10000000
12,605.50
0.05490000
6452.10000000
19,057.60
0.05489000
2678.20000000
21,735.80
0.05488000
19902.70000000
41,638.50
0.05487000
28238.10000000
69,876.60
0.05486000
22285.70000000
92,162.30
0.05485000
67700.90000000
159,863.20
0.05484000
93482.50000000
253,345.70
0.05483000
33407.00000000
286,752.70
0.05482000
73527.30000000
360,280.00
0.05481000
3408.00000000
363,688.00
0.05480000
30617.30000000
394,305.30
0.05479000
13962.80000000
408,268.10
0.05478000
3408.60000000
411,676.70
0.05477000
36847.50000000
448,524.20
0.05476000
18017.10000000
466,541.30
0.05475000
101039.20000000
567,580.50
0.05474000
12545.70000000
580,126.20
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
46991.70000000
48,577.90
0.05497000
28965.40000000
77,543.30
0.05498000
17167.90000000
94,711.20
0.05499000
23176.70000000
117,887.90
0.05500000
23321.40000000
141,209.30
0.05501000
16586.20000000
157,795.50
0.05502000
59545.80000000
217,341.30
0.05503000
63410.80000000
280,752.10
0.05504000
61328.40000000
342,080.50
0.05505000
23550.10000000
365,630.60
0.05506000
18411.00000000
384,041.60
0.05507000
9731.10000000
393,772.70
0.05508000
30648.00000000
424,420.70
0.05510000
10664.30000000
435,085.00
0.05511000
3408.00000000
438,493.00
0.05512000
38718.30000000
477,211.30
0.05513000
11015.90000000
488,227.20
0.05514000
15816.30000000
504,043.50
0.05515000
37783.70000000
541,827.20
|
||||||
| 2026-06-15 01:33:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
11707.20000000
13,293.40
0.05489000
1586.20000000
14,879.60
0.05488000
17571.80000000
32,451.40
0.05487000
28238.10000000
60,689.50
0.05486000
22285.70000000
82,975.20
0.05485000
67700.90000000
150,676.10
0.05484000
93482.50000000
244,158.60
0.05483000
33407.00000000
277,565.60
0.05482000
73527.30000000
351,092.90
0.05481000
3408.00000000
354,500.90
0.05480000
30617.30000000
385,118.20
0.05479000
13962.80000000
399,081.00
0.05478000
3408.60000000
402,489.60
0.05477000
36847.50000000
439,337.10
0.05476000
18017.10000000
457,354.20
0.05475000
101039.20000000
558,393.40
0.05474000
14178.40000000
572,571.80
0.05473000
23321.40000000
595,893.20
0.05472000
24771.30000000
620,664.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
15464.10000000
17,050.30
0.05495000
2678.30000000
19,728.60
0.05496000
32021.80000000
51,750.40
0.05497000
33514.60000000
85,265.00
0.05498000
17934.90000000
103,199.90
0.05499000
18629.30000000
121,829.20
0.05500000
23321.40000000
145,150.60
0.05501000
16586.20000000
161,736.80
0.05502000
59545.80000000
221,282.60
0.05503000
63410.80000000
284,693.40
0.05504000
61328.40000000
346,021.80
0.05505000
23550.10000000
369,571.90
0.05506000
18411.00000000
387,982.90
0.05507000
9731.10000000
397,714.00
0.05508000
30648.00000000
428,362.00
0.05510000
10664.30000000
439,026.30
0.05511000
3408.00000000
442,434.30
0.05512000
38718.30000000
481,152.60
0.05513000
11015.90000000
492,168.50
|
||||||
| 2026-06-15 01:33:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
11707.20000000
13,293.40
0.05489000
1586.20000000
14,879.60
0.05488000
17571.80000000
32,451.40
0.05487000
28238.10000000
60,689.50
0.05486000
22285.70000000
82,975.20
0.05485000
67700.90000000
150,676.10
0.05484000
93482.50000000
244,158.60
0.05483000
33407.00000000
277,565.60
0.05482000
73527.30000000
351,092.90
0.05481000
3408.00000000
354,500.90
0.05480000
30617.30000000
385,118.20
0.05479000
13962.80000000
399,081.00
0.05478000
3408.60000000
402,489.60
0.05477000
36847.50000000
439,337.10
0.05476000
18017.10000000
457,354.20
0.05475000
101039.20000000
558,393.40
0.05474000
14178.40000000
572,571.80
0.05473000
23321.40000000
595,893.20
0.05472000
24771.30000000
620,664.50
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
15464.10000000
17,050.30
0.05495000
2678.30000000
19,728.60
0.05496000
32021.80000000
51,750.40
0.05497000
33514.60000000
85,265.00
0.05498000
17167.90000000
102,432.90
0.05499000
18629.30000000
121,062.20
0.05500000
23321.40000000
144,383.60
0.05501000
16586.20000000
160,969.80
0.05502000
59545.80000000
220,515.60
0.05503000
63410.80000000
283,926.40
0.05504000
61328.40000000
345,254.80
0.05505000
23550.10000000
368,804.90
0.05506000
18411.00000000
387,215.90
0.05507000
9731.10000000
396,947.00
0.05508000
30648.00000000
427,595.00
0.05510000
10664.30000000
438,259.30
0.05511000
3408.00000000
441,667.30
0.05512000
38718.30000000
480,385.60
0.05513000
11015.90000000
491,401.50
|
||||||
| 2026-06-15 01:33:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7152.40000000
8,738.60
0.05489000
1586.20000000
10,324.80
0.05488000
17571.80000000
27,896.60
0.05487000
28238.10000000
56,134.70
0.05486000
22285.70000000
78,420.40
0.05485000
67700.90000000
146,121.30
0.05484000
93482.50000000
239,603.80
0.05483000
33407.00000000
273,010.80
0.05482000
73527.30000000
346,538.10
0.05481000
3408.00000000
349,946.10
0.05480000
30617.30000000
380,563.40
0.05479000
13962.80000000
394,526.20
0.05478000
3408.60000000
397,934.80
0.05477000
36847.50000000
434,782.30
0.05476000
18017.10000000
452,799.40
0.05475000
101039.20000000
553,838.60
0.05474000
12545.70000000
566,384.30
0.05473000
23321.40000000
589,705.70
0.05472000
24771.30000000
614,477.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
15464.10000000
17,050.30
0.05495000
2678.30000000
19,728.60
0.05496000
32021.80000000
51,750.40
0.05497000
28965.40000000
80,715.80
0.05498000
17167.90000000
97,883.70
0.05499000
18629.30000000
116,513.00
0.05500000
23321.40000000
139,834.40
0.05501000
16586.20000000
156,420.60
0.05502000
59545.80000000
215,966.40
0.05503000
63410.80000000
279,377.20
0.05504000
61328.40000000
340,705.60
0.05505000
23550.10000000
364,255.70
0.05506000
18411.00000000
382,666.70
0.05507000
9731.10000000
392,397.80
0.05508000
30648.00000000
423,045.80
0.05510000
10664.30000000
433,710.10
0.05511000
3408.00000000
437,118.10
0.05512000
38718.30000000
475,836.40
0.05513000
11015.90000000
486,852.30
|
||||||
| 2026-06-15 01:33:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4165.50000000
5,751.70
0.05491000
11716.00000000
17,467.70
0.05490000
2678.00000000
20,145.70
0.05489000
15643.40000000
35,789.10
0.05488000
19965.90000000
55,755.00
0.05487000
28238.10000000
83,993.10
0.05486000
22285.70000000
106,278.80
0.05485000
48804.00000000
155,082.80
0.05484000
93482.50000000
248,565.30
0.05483000
3407.00000000
251,972.30
0.05482000
73527.30000000
325,499.60
0.05481000
3408.00000000
328,907.60
0.05480000
30617.30000000
359,524.90
0.05479000
13962.80000000
373,487.70
0.05478000
3408.60000000
376,896.30
0.05477000
36847.50000000
413,743.80
0.05476000
18017.10000000
431,760.90
0.05475000
101039.20000000
532,800.10
0.05474000
12545.70000000
545,345.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
30681.90000000
32,268.10
0.05497000
22448.30000000
54,716.40
0.05498000
21716.30000000
76,432.70
0.05499000
18629.30000000
95,062.00
0.05500000
23321.40000000
118,383.40
0.05501000
16586.20000000
134,969.60
0.05502000
59545.80000000
194,515.40
0.05503000
63410.80000000
257,926.20
0.05504000
61328.40000000
319,254.60
0.05505000
23550.10000000
342,804.70
0.05506000
18411.00000000
361,215.70
0.05507000
9731.10000000
370,946.80
0.05508000
30648.00000000
401,594.80
0.05510000
10664.30000000
412,259.10
0.05511000
3408.00000000
415,667.10
0.05512000
38718.30000000
454,385.40
0.05513000
11015.90000000
465,401.30
0.05514000
15816.30000000
481,217.60
0.05515000
37783.70000000
519,001.30
|
||||||
| 2026-06-15 01:33:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4165.50000000
5,751.70
0.05491000
11716.00000000
17,467.70
0.05490000
2678.00000000
20,145.70
0.05489000
15643.40000000
35,789.10
0.05488000
19965.90000000
55,755.00
0.05487000
28238.10000000
83,993.10
0.05486000
22285.70000000
106,278.80
0.05485000
48804.00000000
155,082.80
0.05484000
93482.50000000
248,565.30
0.05483000
3407.00000000
251,972.30
0.05482000
73527.30000000
325,499.60
0.05481000
3408.00000000
328,907.60
0.05480000
30617.30000000
359,524.90
0.05479000
13962.80000000
373,487.70
0.05478000
3408.60000000
376,896.30
0.05477000
36847.50000000
413,743.80
0.05476000
18017.10000000
431,760.90
0.05475000
101039.20000000
532,800.10
0.05474000
12545.70000000
545,345.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
30681.90000000
32,268.10
0.05497000
22448.30000000
54,716.40
0.05498000
21716.30000000
76,432.70
0.05499000
18629.30000000
95,062.00
0.05500000
23321.40000000
118,383.40
0.05501000
16586.20000000
134,969.60
0.05502000
59545.80000000
194,515.40
0.05503000
63410.80000000
257,926.20
0.05504000
61328.40000000
319,254.60
0.05505000
23550.10000000
342,804.70
0.05506000
18411.00000000
361,215.70
0.05507000
9731.10000000
370,946.80
0.05508000
30648.00000000
401,594.80
0.05510000
10664.30000000
412,259.10
0.05511000
3408.00000000
415,667.10
0.05512000
38718.30000000
454,385.40
0.05513000
11015.90000000
465,401.30
0.05514000
15816.30000000
481,217.60
0.05515000
37783.70000000
519,001.30
|
||||||
| 2026-06-15 01:33:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4165.50000000
5,751.70
0.05491000
11716.00000000
17,467.70
0.05490000
2678.00000000
20,145.70
0.05489000
15643.40000000
35,789.10
0.05488000
19965.90000000
55,755.00
0.05487000
28238.10000000
83,993.10
0.05486000
22285.70000000
106,278.80
0.05485000
48804.00000000
155,082.80
0.05484000
93482.50000000
248,565.30
0.05483000
3407.00000000
251,972.30
0.05482000
73527.30000000
325,499.60
0.05481000
3408.00000000
328,907.60
0.05480000
30617.30000000
359,524.90
0.05479000
13962.80000000
373,487.70
0.05478000
3408.60000000
376,896.30
0.05477000
36847.50000000
413,743.80
0.05476000
18017.10000000
431,760.90
0.05475000
101039.20000000
532,800.10
0.05474000
12545.70000000
545,345.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
30681.90000000
32,268.10
0.05497000
22448.30000000
54,716.40
0.05498000
21716.30000000
76,432.70
0.05499000
18629.30000000
95,062.00
0.05500000
23321.40000000
118,383.40
0.05501000
16586.20000000
134,969.60
0.05502000
59545.80000000
194,515.40
0.05503000
63410.80000000
257,926.20
0.05504000
61328.40000000
319,254.60
0.05505000
23550.10000000
342,804.70
0.05506000
18411.00000000
361,215.70
0.05507000
9731.10000000
370,946.80
0.05508000
30648.00000000
401,594.80
0.05510000
10664.30000000
412,259.10
0.05511000
3408.00000000
415,667.10
0.05512000
38718.30000000
454,385.40
0.05513000
11015.90000000
465,401.30
0.05514000
15816.30000000
481,217.60
0.05515000
37783.70000000
519,001.30
|
||||||
| 2026-06-15 01:33:02 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4165.50000000
5,751.70
0.05491000
11716.00000000
17,467.70
0.05490000
2678.00000000
20,145.70
0.05489000
15643.40000000
35,789.10
0.05488000
19965.90000000
55,755.00
0.05487000
28238.10000000
83,993.10
0.05486000
22285.70000000
106,278.80
0.05485000
18804.00000000
125,082.80
0.05484000
93482.50000000
218,565.30
0.05483000
3407.00000000
221,972.30
0.05482000
73527.30000000
295,499.60
0.05481000
33408.00000000
328,907.60
0.05480000
30617.30000000
359,524.90
0.05479000
13962.80000000
373,487.70
0.05478000
3408.60000000
376,896.30
0.05477000
36847.50000000
413,743.80
0.05476000
18017.10000000
431,760.90
0.05475000
101039.20000000
532,800.10
0.05474000
12545.70000000
545,345.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
30681.90000000
32,268.10
0.05497000
22448.30000000
54,716.40
0.05498000
21716.30000000
76,432.70
0.05499000
18629.30000000
95,062.00
0.05500000
23321.40000000
118,383.40
0.05501000
16586.20000000
134,969.60
0.05502000
59545.80000000
194,515.40
0.05503000
63410.80000000
257,926.20
0.05504000
61328.40000000
319,254.60
0.05505000
23550.10000000
342,804.70
0.05506000
18411.00000000
361,215.70
0.05507000
9731.10000000
370,946.80
0.05508000
30648.00000000
401,594.80
0.05510000
10664.30000000
412,259.10
0.05511000
3408.00000000
415,667.10
0.05512000
38718.30000000
454,385.40
0.05513000
11015.90000000
465,401.30
0.05514000
15816.30000000
481,217.60
0.05515000
37783.70000000
519,001.30
|
||||||
| 2026-06-15 01:33:01 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4165.50000000
5,751.70
0.05491000
11716.00000000
17,467.70
0.05490000
2678.00000000
20,145.70
0.05489000
15643.40000000
35,789.10
0.05488000
19965.90000000
55,755.00
0.05487000
28238.10000000
83,993.10
0.05486000
22285.70000000
106,278.80
0.05485000
18804.00000000
125,082.80
0.05484000
93482.50000000
218,565.30
0.05483000
3407.00000000
221,972.30
0.05482000
73527.30000000
295,499.60
0.05481000
33408.00000000
328,907.60
0.05480000
30617.30000000
359,524.90
0.05479000
13962.80000000
373,487.70
0.05478000
3408.60000000
376,896.30
0.05477000
36847.50000000
413,743.80
0.05476000
18017.10000000
431,760.90
0.05475000
101039.20000000
532,800.10
0.05474000
12545.70000000
545,345.80
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
30681.90000000
32,268.10
0.05497000
22448.30000000
54,716.40
0.05498000
21716.30000000
76,432.70
0.05499000
18629.30000000
95,062.00
0.05500000
23321.40000000
118,383.40
0.05501000
16586.20000000
134,969.60
0.05502000
59545.80000000
194,515.40
0.05503000
63410.80000000
257,926.20
0.05504000
61328.40000000
319,254.60
0.05505000
23550.10000000
342,804.70
0.05506000
18411.00000000
361,215.70
0.05507000
9731.10000000
370,946.80
0.05508000
30648.00000000
401,594.80
0.05510000
10664.30000000
412,259.10
0.05511000
3408.00000000
415,667.10
0.05512000
38718.30000000
454,385.40
0.05513000
11015.90000000
465,401.30
0.05514000
15816.30000000
481,217.60
0.05515000
37783.70000000
519,001.30
|
||||||
| 2026-06-15 01:33:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7162.40000000
8,748.60
0.05490000
6141.00000000
14,889.60
0.05489000
2678.20000000
17,567.80
0.05488000
19749.70000000
37,317.50
0.05487000
28238.10000000
65,555.60
0.05486000
22285.70000000
87,841.30
0.05485000
18804.00000000
106,645.30
0.05484000
93482.50000000
200,127.80
0.05483000
100787.90000000
300,915.70
0.05482000
73527.30000000
374,443.00
0.05481000
33408.00000000
407,851.00
0.05480000
30617.30000000
438,468.30
0.05479000
13962.80000000
452,431.10
0.05478000
3408.60000000
455,839.70
0.05477000
36847.50000000
492,687.20
0.05476000
18017.10000000
510,704.30
0.05475000
101039.20000000
611,743.50
0.05474000
12545.70000000
624,289.20
0.05473000
23321.40000000
647,610.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
15464.10000000
17,050.30
0.05496000
33113.80000000
50,164.10
0.05497000
25905.70000000
76,069.80
0.05498000
24412.90000000
100,482.70
0.05499000
18629.30000000
119,112.00
0.05500000
23321.40000000
142,433.40
0.05501000
16586.20000000
159,019.60
0.05502000
59545.80000000
218,565.40
0.05503000
63410.80000000
281,976.20
0.05504000
61328.40000000
343,304.60
0.05505000
23550.10000000
366,854.70
0.05506000
18411.00000000
385,265.70
0.05507000
9731.10000000
394,996.80
0.05508000
30648.00000000
425,644.80
0.05510000
10664.30000000
436,309.10
0.05511000
3408.00000000
439,717.10
0.05512000
38718.30000000
478,435.40
0.05513000
11015.90000000
489,451.30
0.05514000
15816.30000000
505,267.60
|
||||||
| 2026-06-15 01:32:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7162.40000000
8,748.60
0.05490000
6141.00000000
14,889.60
0.05489000
8253.30000000
23,142.90
0.05488000
19749.70000000
42,892.60
0.05487000
28238.10000000
71,130.70
0.05486000
22285.70000000
93,416.40
0.05485000
18804.00000000
112,220.40
0.05484000
93482.50000000
205,702.90
0.05483000
100787.90000000
306,490.80
0.05482000
73527.30000000
380,018.10
0.05481000
33408.00000000
413,426.10
0.05480000
30617.30000000
444,043.40
0.05479000
13962.80000000
458,006.20
0.05478000
3408.60000000
461,414.80
0.05477000
36847.50000000
498,262.30
0.05476000
18017.10000000
516,279.40
0.05475000
101039.20000000
617,318.60
0.05474000
12545.70000000
629,864.30
0.05473000
23321.40000000
653,185.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
15464.10000000
17,050.30
0.05496000
33113.80000000
50,164.10
0.05497000
25905.70000000
76,069.80
0.05498000
24412.90000000
100,482.70
0.05499000
18993.10000000
119,475.80
0.05500000
23321.40000000
142,797.20
0.05501000
16586.20000000
159,383.40
0.05502000
59545.80000000
218,929.20
0.05503000
63410.80000000
282,340.00
0.05504000
61328.40000000
343,668.40
0.05505000
23550.10000000
367,218.50
0.05506000
18411.00000000
385,629.50
0.05507000
9731.10000000
395,360.60
0.05508000
30648.00000000
426,008.60
0.05510000
10664.30000000
436,672.90
0.05511000
3408.00000000
440,080.90
0.05512000
38718.30000000
478,799.20
0.05513000
11015.90000000
489,815.10
0.05514000
15816.30000000
505,631.40
|
||||||
| 2026-06-15 01:32:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667328181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
8253.30000000
15,980.50
0.05488000
19749.70000000
35,730.20
0.05487000
28238.10000000
63,968.30
0.05486000
22285.70000000
86,254.00
0.05485000
18804.00000000
105,058.00
0.05484000
93482.50000000
198,540.50
0.05483000
100787.90000000
299,328.40
0.05482000
73527.30000000
372,855.70
0.05481000
33408.00000000
406,263.70
0.05480000
30617.30000000
436,881.00
0.05479000
13962.80000000
450,843.80
0.05478000
3408.60000000
454,252.40
0.05477000
36847.50000000
491,099.90
0.05476000
19649.20000000
510,749.10
0.05475000
101039.20000000
611,788.30
0.05474000
12545.70000000
624,334.00
0.05473000
23321.40000000
647,655.40
0.05472000
24771.30000000
672,426.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
15464.10000000
17,050.30
0.05496000
33113.80000000
50,164.10
0.05497000
25905.70000000
76,069.80
0.05498000
24412.90000000
100,482.70
0.05499000
18993.10000000
119,475.80
0.05500000
23321.40000000
142,797.20
0.05501000
16586.20000000
159,383.40
0.05502000
59545.80000000
218,929.20
0.05503000
63410.80000000
282,340.00
0.05504000
61328.40000000
343,668.40
0.05505000
23550.10000000
367,218.50
0.05506000
18411.00000000
385,629.50
0.05507000
9731.10000000
395,360.60
0.05508000
30648.00000000
426,008.60
0.05510000
10664.30000000
436,672.90
0.05511000
3408.00000000
440,080.90
0.05512000
38718.30000000
478,799.20
0.05513000
11015.90000000
489,815.10
0.05514000
15816.30000000
505,631.40
|
||||||
| 2026-06-15 01:32:57 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
7162.40000000
8,748.60
0.05490000
6141.00000000
14,889.60
0.05489000
2678.20000000
17,567.80
0.05488000
19749.70000000
37,317.50
0.05487000
28238.10000000
65,555.60
0.05486000
22285.70000000
87,841.30
0.05485000
18804.00000000
106,645.30
0.05484000
93482.50000000
200,127.80
0.05483000
3407.00000000
203,534.80
0.05482000
73527.30000000
277,062.10
0.05481000
33408.00000000
310,470.10
0.05480000
30617.30000000
341,087.40
0.05479000
13962.80000000
355,050.20
0.05478000
3408.60000000
358,458.80
0.05477000
36847.50000000
395,306.30
0.05476000
18017.10000000
413,323.40
0.05475000
101039.20000000
514,362.60
0.05474000
12545.70000000
526,908.30
0.05473000
23321.40000000
550,229.70
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
15464.10000000
17,050.30
0.05496000
33113.80000000
50,164.10
0.05497000
25905.70000000
76,069.80
0.05498000
24412.90000000
100,482.70
0.05499000
18993.10000000
119,475.80
0.05500000
23321.40000000
142,797.20
0.05501000
16586.20000000
159,383.40
0.05502000
59545.80000000
218,929.20
0.05503000
63410.80000000
282,340.00
0.05504000
61328.40000000
343,668.40
0.05505000
23550.10000000
367,218.50
0.05506000
18411.00000000
385,629.50
0.05507000
9731.10000000
395,360.60
0.05508000
30648.00000000
426,008.60
0.05510000
10664.30000000
436,672.90
0.05511000
3408.00000000
440,080.90
0.05512000
38718.30000000
478,799.20
0.05513000
11015.90000000
489,815.10
0.05514000
15816.30000000
505,631.40
|
||||||
| 2026-06-15 01:32:56 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9404.30000000
10,990.50
0.05489000
1586.20000000
12,576.70
0.05488000
17571.80000000
30,148.50
0.05487000
28238.10000000
58,386.60
0.05486000
22285.70000000
80,672.30
0.05485000
3586.20000000
84,258.50
0.05484000
93482.50000000
177,741.00
0.05483000
18624.80000000
196,365.80
0.05482000
27873.90000000
224,239.70
0.05481000
33408.00000000
257,647.70
0.05480000
30617.30000000
288,265.00
0.05479000
13962.80000000
302,227.80
0.05478000
134456.30000000
436,684.10
0.05477000
36847.50000000
473,531.60
0.05476000
18017.10000000
491,548.70
0.05475000
101039.20000000
592,587.90
0.05474000
14178.40000000
606,766.30
0.05473000
23321.40000000
630,087.70
0.05472000
24771.30000000
654,859.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6935.10000000
8,521.30
0.05495000
16556.20000000
25,077.50
0.05496000
32021.80000000
57,099.30
0.05497000
26672.70000000
83,772.00
0.05498000
24412.90000000
108,184.90
0.05499000
18993.10000000
127,178.00
0.05500000
23321.40000000
150,499.40
0.05501000
16586.20000000
167,085.60
0.05502000
59545.80000000
226,631.40
0.05503000
63410.80000000
290,042.20
0.05504000
61328.40000000
351,370.60
0.05505000
23550.10000000
374,920.70
0.05506000
18411.00000000
393,331.70
0.05507000
9731.10000000
403,062.80
0.05508000
30648.00000000
433,710.80
0.05510000
10664.30000000
444,375.10
0.05511000
3408.00000000
447,783.10
0.05512000
38718.30000000
486,501.40
0.05513000
11015.90000000
497,517.30
|
||||||
| 2026-06-15 01:32:55 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9404.30000000
10,990.50
0.05489000
1586.20000000
12,576.70
0.05488000
17571.80000000
30,148.50
0.05487000
28238.10000000
58,386.60
0.05486000
22285.70000000
80,672.30
0.05485000
3586.20000000
84,258.50
0.05484000
93482.50000000
177,741.00
0.05483000
18624.80000000
196,365.80
0.05482000
27873.90000000
224,239.70
0.05481000
33408.00000000
257,647.70
0.05480000
30617.30000000
288,265.00
0.05479000
13962.80000000
302,227.80
0.05478000
134456.30000000
436,684.10
0.05477000
36847.50000000
473,531.60
0.05476000
19649.20000000
493,180.80
0.05475000
101039.20000000
594,220.00
0.05474000
12545.70000000
606,765.70
0.05473000
23321.40000000
630,087.10
0.05472000
24771.30000000
654,858.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6935.10000000
8,521.30
0.05495000
16556.20000000
25,077.50
0.05496000
32021.80000000
57,099.30
0.05497000
26672.60000000
83,771.90
0.05498000
24412.90000000
108,184.80
0.05499000
18993.10000000
127,177.90
0.05500000
23321.40000000
150,499.30
0.05501000
16586.20000000
167,085.50
0.05502000
59545.80000000
226,631.30
0.05503000
63410.80000000
290,042.10
0.05504000
61328.40000000
351,370.50
0.05505000
23550.10000000
374,920.60
0.05506000
18411.00000000
393,331.60
0.05507000
9731.10000000
403,062.70
0.05508000
30648.00000000
433,710.70
0.05510000
10664.30000000
444,375.00
0.05511000
3408.00000000
447,783.00
0.05512000
38718.30000000
486,501.30
0.05513000
11015.90000000
497,517.20
|
||||||
| 2026-06-15 01:32:54 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4849.50000000
6,435.70
0.05489000
6141.60000000
12,577.30
0.05488000
17571.80000000
30,149.10
0.05487000
28238.10000000
58,387.20
0.05486000
22285.70000000
80,672.90
0.05485000
3586.20000000
84,259.10
0.05484000
93482.50000000
177,741.60
0.05483000
18624.80000000
196,366.40
0.05482000
27873.90000000
224,240.30
0.05481000
33408.00000000
257,648.30
0.05480000
30617.30000000
288,265.60
0.05479000
13962.80000000
302,228.40
0.05478000
134456.30000000
436,684.70
0.05477000
36847.50000000
473,532.20
0.05476000
19649.20000000
493,181.40
0.05475000
101039.20000000
594,220.60
0.05474000
12545.70000000
606,766.30
0.05473000
23321.40000000
630,087.70
0.05472000
24771.30000000
654,859.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6935.10000000
8,521.30
0.05495000
16556.20000000
25,077.50
0.05496000
32021.80000000
57,099.30
0.05497000
26672.60000000
83,771.90
0.05498000
24412.90000000
108,184.80
0.05499000
18993.10000000
127,177.90
0.05500000
23321.40000000
150,499.30
0.05501000
16586.20000000
167,085.50
0.05502000
59545.80000000
226,631.30
0.05503000
63410.80000000
290,042.10
0.05504000
61328.40000000
351,370.50
0.05505000
23550.10000000
374,920.60
0.05506000
18411.00000000
393,331.60
0.05507000
9731.10000000
403,062.70
0.05508000
30648.00000000
433,710.70
0.05510000
10664.30000000
444,375.00
0.05511000
3408.00000000
447,783.00
0.05512000
38718.30000000
486,501.30
0.05513000
11015.90000000
497,517.20
|
||||||
| 2026-06-15 01:32:53 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4849.50000000
6,435.70
0.05489000
6141.60000000
12,577.30
0.05488000
17571.80000000
30,149.10
0.05487000
28238.10000000
58,387.20
0.05486000
22285.70000000
80,672.90
0.05485000
3586.20000000
84,259.10
0.05484000
93482.50000000
177,741.60
0.05483000
18624.80000000
196,366.40
0.05482000
27873.90000000
224,240.30
0.05481000
33408.00000000
257,648.30
0.05480000
30617.30000000
288,265.60
0.05479000
13962.80000000
302,228.40
0.05478000
134456.30000000
436,684.70
0.05477000
36847.50000000
473,532.20
0.05476000
19649.20000000
493,181.40
0.05475000
101039.20000000
594,220.60
0.05474000
12545.70000000
606,766.30
0.05473000
23321.40000000
630,087.70
0.05472000
24771.30000000
654,859.00
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6935.10000000
8,521.30
0.05495000
16556.20000000
25,077.50
0.05496000
36571.90000000
61,649.40
0.05497000
22123.50000000
83,772.90
0.05498000
24412.90000000
108,185.80
0.05499000
18993.10000000
127,178.90
0.05500000
23321.40000000
150,500.30
0.05501000
16586.20000000
167,086.50
0.05502000
59545.80000000
226,632.30
0.05503000
63410.80000000
290,043.10
0.05504000
61328.40000000
351,371.50
0.05505000
23550.10000000
374,921.60
0.05506000
18411.00000000
393,332.60
0.05507000
9731.10000000
403,063.70
0.05508000
30648.00000000
433,711.70
0.05510000
10664.30000000
444,376.00
0.05511000
3408.00000000
447,784.00
0.05512000
38718.30000000
486,502.30
0.05513000
11015.90000000
497,518.20
|
||||||
| 2026-06-15 01:32:52 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9404.10000000
10,990.30
0.05489000
2678.20000000
13,668.50
0.05488000
19852.90000000
33,521.40
0.05487000
28238.10000000
61,759.50
0.05486000
22285.70000000
84,045.20
0.05485000
3586.20000000
87,631.40
0.05484000
93482.50000000
181,113.90
0.05483000
18624.80000000
199,738.70
0.05482000
27873.90000000
227,612.60
0.05481000
33408.00000000
261,020.60
0.05480000
30617.30000000
291,637.90
0.05479000
13962.80000000
305,600.70
0.05478000
134456.30000000
440,057.00
0.05477000
36847.50000000
476,904.50
0.05476000
19649.20000000
496,553.70
0.05475000
101039.20000000
597,592.90
0.05474000
12545.70000000
610,138.60
0.05473000
23321.40000000
633,460.00
0.05472000
24771.30000000
658,231.30
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
6935.10000000
8,521.30
0.05495000
21050.30000000
29,571.60
0.05496000
37663.90000000
67,235.50
0.05497000
22123.50000000
89,359.00
0.05498000
24412.90000000
113,771.90
0.05499000
18993.10000000
132,765.00
0.05500000
23321.40000000
156,086.40
0.05501000
16586.20000000
172,672.60
0.05502000
59545.80000000
232,218.40
0.05503000
63410.80000000
295,629.20
0.05504000
61328.40000000
356,957.60
0.05505000
23550.10000000
380,507.70
0.05506000
18411.00000000
398,918.70
0.05507000
9731.10000000
408,649.80
0.05508000
30648.00000000
439,297.80
0.05510000
10664.30000000
449,962.10
0.05511000
3408.00000000
453,370.10
0.05512000
38718.30000000
492,088.40
0.05513000
11015.90000000
503,104.30
|
||||||
| 2026-06-15 01:32:51 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667328125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
9404.10000000
10,990.30
0.05489000
2678.20000000
13,668.50
0.05488000
19852.90000000
33,521.40
0.05487000
28238.10000000
61,759.50
0.05486000
22285.70000000
84,045.20
0.05485000
3586.20000000
87,631.40
0.05484000
93482.50000000
181,113.90
0.05483000
18624.80000000
199,738.70
0.05482000
27873.90000000
227,612.60
0.05481000
33408.00000000
261,020.60
0.05480000
30617.30000000
291,637.90
0.05479000
13962.80000000
305,600.70
0.05478000
134456.30000000
440,057.00
0.05477000
36847.50000000
476,904.50
0.05476000
18017.10000000
494,921.60
0.05475000
101039.20000000
595,960.80
0.05474000
12545.70000000
608,506.50
0.05473000
23321.40000000
631,827.90
0.05472000
24771.30000000
656,599.20
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
21050.30000000
22,636.50
0.05496000
37663.90000000
60,300.40
0.05497000
22123.50000000
82,423.90
0.05498000
24412.90000000
106,836.80
0.05499000
18993.10000000
125,829.90
0.05500000
23321.40000000
149,151.30
0.05501000
16586.20000000
165,737.50
0.05502000
59545.80000000
225,283.30
0.05503000
63410.80000000
288,694.10
0.05504000
61328.40000000
350,022.50
0.05505000
23550.10000000
373,572.60
0.05506000
18411.00000000
391,983.60
0.05507000
9731.10000000
401,714.70
0.05508000
30648.00000000
432,362.70
0.05510000
10664.30000000
443,027.00
0.05511000
3408.00000000
446,435.00
0.05512000
38718.30000000
485,153.30
0.05513000
11015.90000000
496,169.20
0.05514000
15816.30000000
511,985.50
|
||||||
| 2026-06-15 01:32:50 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667328112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
4849.50000000
6,435.70
0.05489000
8284.00000000
14,719.70
0.05488000
19852.90000000
34,572.60
0.05487000
28238.10000000
62,810.70
0.05486000
22285.70000000
85,096.40
0.05485000
3586.20000000
88,682.60
0.05484000
93482.50000000
182,165.10
0.05483000
18624.80000000
200,789.90
0.05482000
27873.90000000
228,663.80
0.05481000
33408.00000000
262,071.80
0.05480000
30617.30000000
292,689.10
0.05479000
13962.80000000
306,651.90
0.05478000
134456.30000000
441,108.20
0.05477000
36847.50000000
477,955.70
0.05476000
18017.10000000
495,972.80
0.05475000
101039.20000000
597,012.00
0.05474000
12545.70000000
609,557.70
0.05473000
23321.40000000
632,879.10
0.05472000
24771.30000000
657,650.40
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
15464.10000000
17,050.30
0.05495000
1586.20000000
18,636.50
0.05496000
33113.80000000
51,750.30
0.05497000
21356.50000000
73,106.80
0.05498000
24412.90000000
97,519.70
0.05499000
18993.10000000
116,512.80
0.05500000
23321.40000000
139,834.20
0.05501000
16586.20000000
156,420.40
0.05502000
59545.80000000
215,966.20
0.05503000
63410.80000000
279,377.00
0.05504000
61328.40000000
340,705.40
0.05505000
23550.10000000
364,255.50
0.05506000
18411.00000000
382,666.50
0.05507000
9731.10000000
392,397.60
0.05508000
30648.00000000
423,045.60
0.05510000
10664.30000000
433,709.90
0.05511000
3408.00000000
437,117.90
0.05512000
38718.30000000
475,836.20
0.05513000
11015.90000000
486,852.10
|
||||||
| 2026-06-15 01:32:49 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667328074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
9808.40000000
9,808.40
0.05491000
1586.20000000
11,394.60
0.05490000
6353.60000000
17,748.20
0.05489000
7192.60000000
24,940.80
0.05488000
19852.90000000
44,793.70
0.05487000
27873.90000000
72,667.60
0.05486000
22285.70000000
94,953.30
0.05485000
72359.20000000
167,312.50
0.05484000
93482.50000000
260,795.00
0.05483000
18624.80000000
279,419.80
0.05482000
27873.90000000
307,293.70
0.05481000
33408.00000000
340,701.70
0.05480000
30617.30000000
371,319.00
0.05479000
13962.80000000
385,281.80
0.05478000
3408.60000000
388,690.40
0.05477000
36847.50000000
425,537.90
0.05476000
18017.10000000
443,555.00
0.05475000
101039.20000000
544,594.20
0.05474000
12545.70000000
557,139.90
0.05473000
23321.40000000
580,461.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
45899.70000000
47,485.90
0.05497000
21356.50000000
68,842.40
0.05498000
30053.20000000
98,895.60
0.05499000
18993.10000000
117,888.70
0.05500000
23321.40000000
141,210.10
0.05501000
16586.20000000
157,796.30
0.05502000
59545.80000000
217,342.10
0.05503000
63410.80000000
280,752.90
0.05504000
61328.40000000
342,081.30
0.05505000
23550.10000000
365,631.40
0.05506000
18411.00000000
384,042.40
0.05507000
9731.10000000
393,773.50
0.05508000
30648.00000000
424,421.50
0.05510000
10664.30000000
435,085.80
0.05511000
3408.00000000
438,493.80
0.05512000
38718.30000000
477,212.10
0.05513000
11015.90000000
488,228.00
0.05514000
15816.30000000
504,044.30
0.05515000
37783.70000000
541,828.00
|
||||||
| 2026-06-15 01:32:48 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9808.40000000
11,394.60
0.05491000
1586.20000000
12,980.80
0.05490000
6353.60000000
19,334.40
0.05489000
7192.60000000
26,527.00
0.05488000
19852.90000000
46,379.90
0.05487000
27873.90000000
74,253.80
0.05486000
22650.10000000
96,903.90
0.05485000
72359.20000000
169,263.10
0.05484000
93482.50000000
262,745.60
0.05483000
18624.80000000
281,370.40
0.05482000
27873.90000000
309,244.30
0.05481000
33408.00000000
342,652.30
0.05480000
30617.30000000
373,269.60
0.05479000
13962.80000000
387,232.40
0.05478000
3408.60000000
390,641.00
0.05477000
36847.50000000
427,488.50
0.05476000
18017.10000000
445,505.60
0.05475000
101039.20000000
546,544.80
0.05474000
12545.70000000
559,090.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
45899.70000000
47,485.90
0.05497000
21356.50000000
68,842.40
0.05498000
30053.20000000
98,895.60
0.05499000
18993.10000000
117,888.70
0.05500000
23321.40000000
141,210.10
0.05501000
16586.20000000
157,796.30
0.05502000
59545.80000000
217,342.10
0.05503000
63410.80000000
280,752.90
0.05504000
61328.40000000
342,081.30
0.05505000
23550.10000000
365,631.40
0.05506000
18411.00000000
384,042.40
0.05507000
9731.10000000
393,773.50
0.05508000
30648.00000000
424,421.50
0.05510000
10664.30000000
435,085.80
0.05511000
3408.00000000
438,493.80
0.05512000
38718.30000000
477,212.10
0.05513000
11015.90000000
488,228.00
0.05514000
15816.30000000
504,044.30
0.05515000
37783.70000000
541,828.00
|
||||||
| 2026-06-15 01:32:47 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9808.40000000
11,394.60
0.05491000
1586.20000000
12,980.80
0.05490000
6353.60000000
19,334.40
0.05489000
7192.60000000
26,527.00
0.05488000
19852.90000000
46,379.90
0.05487000
27873.90000000
74,253.80
0.05486000
22650.10000000
96,903.90
0.05485000
72359.20000000
169,263.10
0.05484000
93482.50000000
262,745.60
0.05483000
18624.80000000
281,370.40
0.05482000
27873.90000000
309,244.30
0.05481000
33408.00000000
342,652.30
0.05480000
30617.30000000
373,269.60
0.05479000
13962.80000000
387,232.40
0.05478000
3408.60000000
390,641.00
0.05477000
36847.50000000
427,488.50
0.05476000
18017.10000000
445,505.60
0.05475000
101039.20000000
546,544.80
0.05474000
12545.70000000
559,090.50
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
45899.70000000
47,485.90
0.05497000
21356.50000000
68,842.40
0.05498000
14835.40000000
83,677.80
0.05499000
18993.10000000
102,670.90
0.05500000
23321.40000000
125,992.30
0.05501000
16586.20000000
142,578.50
0.05502000
59545.80000000
202,124.30
0.05503000
63410.80000000
265,535.10
0.05504000
61328.40000000
326,863.50
0.05505000
23550.10000000
350,413.60
0.05506000
18411.00000000
368,824.60
0.05507000
9731.10000000
378,555.70
0.05508000
30648.00000000
409,203.70
0.05510000
10664.30000000
419,868.00
0.05511000
3408.00000000
423,276.00
0.05512000
38718.30000000
461,994.30
0.05513000
11015.90000000
473,010.20
0.05514000
15816.30000000
488,826.50
0.05515000
37783.70000000
526,610.20
|
||||||
| 2026-06-15 01:32:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
9808.40000000
11,394.60
0.05491000
1586.20000000
12,980.80
0.05490000
6353.60000000
19,334.40
0.05489000
7192.60000000
26,527.00
0.05488000
12244.00000000
38,771.00
0.05487000
27873.90000000
66,644.90
0.05486000
22650.10000000
89,295.00
0.05485000
3586.20000000
92,881.20
0.05484000
47829.10000000
140,710.30
0.05483000
20624.80000000
161,335.10
0.05482000
131292.30000000
292,627.40
0.05481000
33408.00000000
326,035.40
0.05480000
30617.30000000
356,652.70
0.05479000
13962.80000000
370,615.50
0.05478000
3408.60000000
374,024.10
0.05477000
36847.50000000
410,871.60
0.05476000
19649.20000000
430,520.80
0.05475000
101039.20000000
531,560.00
0.05474000
12545.70000000
544,105.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
16804.00000000
18,390.20
0.05497000
21356.50000000
39,746.70
0.05498000
7226.50000000
46,973.20
0.05499000
3775.30000000
50,748.50
0.05500000
23321.40000000
74,069.90
0.05501000
16586.20000000
90,656.10
0.05502000
59545.80000000
150,201.90
0.05503000
63410.80000000
213,612.70
0.05504000
61328.40000000
274,941.10
0.05505000
23550.10000000
298,491.20
0.05506000
18411.00000000
316,902.20
0.05507000
9731.10000000
326,633.30
0.05508000
30648.00000000
357,281.30
0.05510000
10664.30000000
367,945.60
0.05511000
3408.00000000
371,353.60
0.05512000
38718.30000000
410,071.90
0.05513000
11015.90000000
421,087.80
0.05514000
15816.30000000
436,904.10
0.05515000
37783.70000000
474,687.80
|
||||||
| 2026-06-15 01:32:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667328042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
5256.00000000
6,842.20
0.05491000
5178.50000000
12,020.70
0.05490000
6824.20000000
18,844.90
0.05489000
4873.90000000
23,718.80
0.05488000
12244.00000000
35,962.80
0.05487000
27873.90000000
63,836.70
0.05486000
22650.10000000
86,486.80
0.05485000
3586.20000000
90,073.00
0.05484000
47829.10000000
137,902.10
0.05483000
20624.80000000
158,526.90
0.05482000
131292.30000000
289,819.20
0.05481000
33408.00000000
323,227.20
0.05480000
30617.30000000
353,844.50
0.05479000
13962.80000000
367,807.30
0.05478000
3408.60000000
371,215.90
0.05477000
36847.50000000
408,063.40
0.05476000
18017.10000000
426,080.50
0.05475000
101039.20000000
527,119.70
0.05474000
12545.70000000
539,665.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
30681.90000000
32,268.10
0.05497000
21356.50000000
53,624.60
0.05498000
2678.00000000
56,302.60
0.05499000
7959.50000000
64,262.10
0.05500000
23321.40000000
87,583.50
0.05501000
16586.20000000
104,169.70
0.05502000
59545.80000000
163,715.50
0.05503000
63410.80000000
227,126.30
0.05504000
61328.40000000
288,454.70
0.05505000
23550.10000000
312,004.80
0.05506000
18411.00000000
330,415.80
0.05507000
9731.10000000
340,146.90
0.05508000
30648.00000000
370,794.90
0.05510000
10664.30000000
381,459.20
0.05511000
3408.00000000
384,867.20
0.05512000
38718.30000000
423,585.50
0.05513000
11015.90000000
434,601.40
0.05514000
15816.30000000
450,417.70
0.05515000
37783.70000000
488,201.40
|
||||||
| 2026-06-15 01:32:44 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
4873.90000000
12,601.10
0.05488000
9962.90000000
22,564.00
0.05487000
9917.40000000
32,481.40
0.05486000
22650.10000000
55,131.50
0.05485000
3586.20000000
58,717.70
0.05484000
47829.10000000
106,546.80
0.05483000
18804.00000000
125,350.80
0.05482000
133292.30000000
258,643.10
0.05481000
33408.00000000
292,051.10
0.05480000
30617.30000000
322,668.40
0.05479000
4835.00000000
327,503.40
0.05478000
3408.60000000
330,912.00
0.05477000
36847.50000000
367,759.50
0.05476000
18017.10000000
385,776.60
0.05475000
38539.20000000
424,315.80
0.05474000
12545.70000000
436,861.50
0.05473000
85821.40000000
522,682.90
0.05472000
24771.30000000
547,454.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
38219.00000000
39,805.20
0.05495000
1950.20000000
41,755.40
0.05496000
25505.00000000
67,260.40
0.05497000
35016.40000000
102,276.80
0.05498000
32427.60000000
134,704.40
0.05499000
3411.50000000
138,115.90
0.05500000
23321.40000000
161,437.30
0.05501000
46586.20000000
208,023.50
0.05502000
59545.80000000
267,569.30
0.05503000
33410.80000000
300,980.10
0.05504000
61328.40000000
362,308.50
0.05505000
32635.80000000
394,944.30
0.05506000
18411.00000000
413,355.30
0.05507000
9731.10000000
423,086.40
0.05508000
30648.00000000
453,734.40
0.05510000
10664.30000000
464,398.70
0.05511000
3408.00000000
467,806.70
0.05512000
38718.30000000
506,525.00
0.05513000
9195.10000000
515,720.10
|
||||||
| 2026-06-15 01:32:43 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
4873.90000000
12,601.10
0.05488000
9962.90000000
22,564.00
0.05487000
9917.40000000
32,481.40
0.05486000
22650.10000000
55,131.50
0.05485000
3586.20000000
58,717.70
0.05484000
47829.10000000
106,546.80
0.05483000
18804.00000000
125,350.80
0.05482000
133292.30000000
258,643.10
0.05481000
33408.00000000
292,051.10
0.05480000
30617.30000000
322,668.40
0.05479000
4835.00000000
327,503.40
0.05478000
3408.60000000
330,912.00
0.05477000
36847.50000000
367,759.50
0.05476000
18017.10000000
385,776.60
0.05475000
38539.20000000
424,315.80
0.05474000
12545.70000000
436,861.50
0.05473000
85821.40000000
522,682.90
0.05472000
24771.30000000
547,454.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
32021.80000000
33,608.00
0.05495000
1950.20000000
35,558.20
0.05496000
25505.00000000
61,063.20
0.05497000
35016.40000000
96,079.60
0.05498000
32427.60000000
128,507.20
0.05499000
3411.50000000
131,918.70
0.05500000
23321.40000000
155,240.10
0.05501000
46586.20000000
201,826.30
0.05502000
59545.80000000
261,372.10
0.05503000
33410.80000000
294,782.90
0.05504000
61328.40000000
356,111.30
0.05505000
32635.80000000
388,747.10
0.05506000
18411.00000000
407,158.10
0.05507000
9731.10000000
416,889.20
0.05508000
30648.00000000
447,537.20
0.05510000
10664.30000000
458,201.50
0.05511000
3408.00000000
461,609.50
0.05512000
38718.30000000
500,327.80
0.05513000
9195.10000000
509,522.90
|
||||||
| 2026-06-15 01:32:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
4873.90000000
12,601.10
0.05488000
9962.90000000
22,564.00
0.05487000
9917.40000000
32,481.40
0.05486000
22650.10000000
55,131.50
0.05485000
3586.20000000
58,717.70
0.05484000
47829.10000000
106,546.80
0.05483000
18804.00000000
125,350.80
0.05482000
133292.30000000
258,643.10
0.05481000
33408.00000000
292,051.10
0.05480000
30617.30000000
322,668.40
0.05479000
4835.00000000
327,503.40
0.05478000
3408.60000000
330,912.00
0.05477000
36847.50000000
367,759.50
0.05476000
18017.10000000
385,776.60
0.05475000
38539.20000000
424,315.80
0.05474000
12545.70000000
436,861.50
0.05473000
85821.40000000
522,682.90
0.05472000
24771.30000000
547,454.20
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
32021.80000000
33,608.00
0.05495000
1950.20000000
35,558.20
0.05496000
25505.00000000
61,063.20
0.05497000
35016.40000000
96,079.60
0.05498000
32427.60000000
128,507.20
0.05499000
3411.50000000
131,918.70
0.05500000
23321.40000000
155,240.10
0.05501000
46586.20000000
201,826.30
0.05502000
59545.80000000
261,372.10
0.05503000
33410.80000000
294,782.90
0.05504000
61328.40000000
356,111.30
0.05505000
32635.80000000
388,747.10
0.05506000
18411.00000000
407,158.10
0.05507000
9731.10000000
416,889.20
0.05508000
30648.00000000
447,537.20
0.05510000
10664.30000000
458,201.50
0.05511000
3408.00000000
461,609.50
0.05512000
38718.30000000
500,327.80
0.05513000
9195.10000000
509,522.90
|
||||||
| 2026-06-15 01:32:41 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667327948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
1586.20000000
9,313.40
0.05488000
8870.80000000
18,184.20
0.05487000
6457.20000000
24,641.40
0.05486000
22650.10000000
47,291.50
0.05485000
3586.20000000
50,877.70
0.05484000
47829.10000000
98,706.80
0.05483000
18804.00000000
117,510.80
0.05482000
133292.30000000
250,803.10
0.05481000
33408.00000000
284,211.10
0.05480000
30617.30000000
314,828.40
0.05479000
4835.00000000
319,663.40
0.05478000
3408.60000000
323,072.00
0.05477000
36847.50000000
359,919.50
0.05476000
18017.10000000
377,936.60
0.05475000
38539.20000000
416,475.80
0.05474000
12545.70000000
429,021.50
0.05473000
23321.40000000
452,342.90
0.05472000
87271.30000000
539,614.20
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
39630.70000000
58,020.90
0.05495000
3042.50000000
61,063.40
0.05496000
16804.00000000
77,867.40
0.05497000
35016.40000000
112,883.80
0.05498000
32427.60000000
145,311.40
0.05499000
3411.50000000
148,722.90
0.05500000
23321.40000000
172,044.30
0.05501000
46586.20000000
218,630.50
0.05502000
59545.80000000
278,176.30
0.05503000
33410.80000000
311,587.10
0.05504000
61328.40000000
372,915.50
0.05505000
32635.80000000
405,551.30
0.05506000
18411.00000000
423,962.30
0.05507000
9731.10000000
433,693.40
0.05508000
30648.00000000
464,341.40
0.05510000
10664.30000000
475,005.70
0.05511000
3408.00000000
478,413.70
0.05512000
38718.30000000
517,132.00
|
||||||
| 2026-06-15 01:32:40 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667327944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6141.00000000
7,727.20
0.05489000
1586.20000000
9,313.40
0.05488000
8870.80000000
18,184.20
0.05487000
2678.50000000
20,862.70
0.05486000
22650.10000000
43,512.80
0.05485000
3586.20000000
47,099.00
0.05484000
47829.10000000
94,928.10
0.05483000
18804.00000000
113,732.10
0.05482000
133292.30000000
247,024.40
0.05481000
33408.00000000
280,432.40
0.05480000
30617.30000000
311,049.70
0.05479000
4835.00000000
315,884.70
0.05478000
3408.60000000
319,293.30
0.05477000
36847.50000000
356,140.80
0.05476000
18017.10000000
374,157.90
0.05475000
38539.20000000
412,697.10
0.05474000
12545.70000000
425,242.80
0.05473000
23321.40000000
448,564.20
0.05472000
87271.30000000
535,835.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
39630.70000000
58,020.90
0.05495000
3042.50000000
61,063.40
0.05496000
21353.90000000
82,417.30
0.05497000
30467.20000000
112,884.50
0.05498000
32427.60000000
145,312.10
0.05499000
3411.50000000
148,723.60
0.05500000
23321.40000000
172,045.00
0.05501000
46586.20000000
218,631.20
0.05502000
59545.80000000
278,177.00
0.05503000
33410.80000000
311,587.80
0.05504000
61328.40000000
372,916.20
0.05505000
32635.80000000
405,552.00
0.05506000
18411.00000000
423,963.00
0.05507000
9731.10000000
433,694.10
0.05508000
30648.00000000
464,342.10
0.05510000
10664.30000000
475,006.40
0.05511000
3408.00000000
478,414.40
0.05512000
38718.30000000
517,132.70
|
||||||
| 2026-06-15 01:32:39 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9781.80000000
11,368.00
0.05488000
8870.80000000
20,238.80
0.05487000
2678.50000000
22,917.30
0.05486000
22650.10000000
45,567.40
0.05485000
3586.20000000
49,153.60
0.05484000
47829.10000000
96,982.70
0.05483000
18804.00000000
115,786.70
0.05482000
133292.30000000
249,079.00
0.05481000
33408.00000000
282,487.00
0.05480000
30617.30000000
313,104.30
0.05479000
4835.00000000
317,939.30
0.05478000
3408.60000000
321,347.90
0.05477000
36847.50000000
358,195.40
0.05476000
18017.10000000
376,212.50
0.05475000
38539.20000000
414,751.70
0.05474000
12545.70000000
427,297.40
0.05473000
23321.40000000
450,618.80
0.05472000
87271.30000000
537,890.10
0.05471000
79748.80000000
617,638.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
39630.70000000
58,020.90
0.05495000
3042.50000000
61,063.40
0.05496000
21353.90000000
82,417.30
0.05497000
30467.20000000
112,884.50
0.05498000
32427.60000000
145,312.10
0.05499000
3411.50000000
148,723.60
0.05500000
23321.40000000
172,045.00
0.05501000
46586.20000000
218,631.20
0.05502000
59545.80000000
278,177.00
0.05503000
33410.80000000
311,587.80
0.05504000
61328.40000000
372,916.20
0.05505000
32635.80000000
405,552.00
0.05506000
18411.00000000
423,963.00
0.05507000
9731.10000000
433,694.10
0.05508000
30648.00000000
464,342.10
0.05510000
10664.30000000
475,006.40
0.05511000
3408.00000000
478,414.40
0.05512000
38718.30000000
517,132.70
|
||||||
| 2026-06-15 01:32:38 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9781.80000000
11,368.00
0.05488000
8870.80000000
20,238.80
0.05487000
2678.50000000
22,917.30
0.05486000
22650.10000000
45,567.40
0.05485000
3586.20000000
49,153.60
0.05484000
47829.10000000
96,982.70
0.05483000
18804.00000000
115,786.70
0.05482000
133292.30000000
249,079.00
0.05481000
33408.00000000
282,487.00
0.05480000
30617.30000000
313,104.30
0.05479000
4835.00000000
317,939.30
0.05478000
3408.60000000
321,347.90
0.05477000
36847.50000000
358,195.40
0.05476000
18017.10000000
376,212.50
0.05475000
38539.20000000
414,751.70
0.05474000
12545.70000000
427,297.40
0.05473000
23321.40000000
450,618.80
0.05472000
87271.30000000
537,890.10
0.05471000
79748.80000000
617,638.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05495000
3042.50000000
38,236.70
0.05496000
21353.90000000
59,590.60
0.05497000
15249.40000000
74,840.00
0.05498000
32427.60000000
107,267.60
0.05499000
3411.50000000
110,679.10
0.05500000
23321.40000000
134,000.50
0.05501000
46586.20000000
180,586.70
0.05502000
59545.80000000
240,132.50
0.05503000
33410.80000000
273,543.30
0.05504000
61328.40000000
334,871.70
0.05505000
32635.80000000
367,507.50
0.05506000
18411.00000000
385,918.50
0.05507000
9731.10000000
395,649.60
0.05508000
30648.00000000
426,297.60
0.05510000
10664.30000000
436,961.90
0.05511000
3408.00000000
440,369.90
0.05512000
38718.30000000
479,088.20
|
||||||
| 2026-06-15 01:32:37 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9781.80000000
11,368.00
0.05488000
8870.80000000
20,238.80
0.05487000
2678.50000000
22,917.30
0.05486000
22285.70000000
45,203.00
0.05485000
3586.20000000
48,789.20
0.05484000
47829.10000000
96,618.30
0.05483000
18804.00000000
115,422.30
0.05482000
133292.30000000
248,714.60
0.05481000
33408.00000000
282,122.60
0.05480000
30617.30000000
312,739.90
0.05479000
4835.00000000
317,574.90
0.05478000
3408.60000000
320,983.50
0.05477000
36847.50000000
357,831.00
0.05476000
18017.10000000
375,848.10
0.05475000
38539.20000000
414,387.30
0.05474000
12545.70000000
426,933.00
0.05473000
23321.40000000
450,254.40
0.05472000
87271.30000000
537,525.70
0.05471000
79748.80000000
617,274.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05495000
3042.50000000
38,236.70
0.05496000
21353.90000000
59,590.60
0.05497000
15249.40000000
74,840.00
0.05498000
32427.60000000
107,267.60
0.05499000
3411.50000000
110,679.10
0.05500000
23321.40000000
134,000.50
0.05501000
46586.20000000
180,586.70
0.05502000
59545.80000000
240,132.50
0.05503000
33410.80000000
273,543.30
0.05504000
61328.40000000
334,871.70
0.05505000
32635.80000000
367,507.50
0.05506000
18411.00000000
385,918.50
0.05507000
9731.10000000
395,649.60
0.05508000
30648.00000000
426,297.60
0.05510000
10664.30000000
436,961.90
0.05511000
3408.00000000
440,369.90
0.05512000
38718.30000000
479,088.20
|
||||||
| 2026-06-15 01:32:36 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9781.80000000
11,368.00
0.05488000
8870.80000000
20,238.80
0.05487000
2678.50000000
22,917.30
0.05486000
7067.90000000
29,985.20
0.05485000
7078.20000000
37,063.40
0.05484000
48193.50000000
85,256.90
0.05483000
18804.00000000
104,060.90
0.05482000
133292.30000000
237,353.20
0.05481000
48625.80000000
285,979.00
0.05480000
30617.30000000
316,596.30
0.05479000
4835.00000000
321,431.30
0.05478000
3408.60000000
324,839.90
0.05477000
36847.50000000
361,687.40
0.05476000
18017.10000000
379,704.50
0.05475000
38539.20000000
418,243.70
0.05474000
12545.70000000
430,789.40
0.05473000
23321.40000000
454,110.80
0.05472000
87271.30000000
541,382.10
0.05471000
79748.80000000
621,130.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05495000
3042.50000000
38,236.70
0.05496000
6136.10000000
44,372.80
0.05497000
15249.40000000
59,622.20
0.05498000
32427.60000000
92,049.80
0.05499000
3411.50000000
95,461.30
0.05500000
23321.40000000
118,782.70
0.05501000
46586.20000000
165,368.90
0.05502000
59545.80000000
224,914.70
0.05503000
33410.80000000
258,325.50
0.05504000
61328.40000000
319,653.90
0.05505000
32635.80000000
352,289.70
0.05506000
18411.00000000
370,700.70
0.05507000
9731.10000000
380,431.80
0.05508000
30648.00000000
411,079.80
0.05510000
10664.30000000
421,744.10
0.05511000
3408.00000000
425,152.10
0.05512000
38718.30000000
463,870.40
|
||||||
| 2026-06-15 01:32:35 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
9781.80000000
11,368.00
0.05488000
8870.80000000
20,238.80
0.05487000
2678.50000000
22,917.30
0.05486000
7067.90000000
29,985.20
0.05485000
3586.20000000
33,571.40
0.05484000
48193.50000000
81,764.90
0.05483000
18804.00000000
100,568.90
0.05482000
133292.30000000
233,861.20
0.05481000
48625.80000000
282,487.00
0.05480000
30617.30000000
313,104.30
0.05479000
4835.00000000
317,939.30
0.05478000
3408.60000000
321,347.90
0.05477000
36847.50000000
358,195.40
0.05476000
18017.10000000
376,212.50
0.05475000
38539.20000000
414,751.70
0.05474000
12545.70000000
427,297.40
0.05473000
23321.40000000
450,618.80
0.05472000
87271.30000000
537,890.10
0.05471000
79748.80000000
617,638.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05495000
3042.50000000
38,236.70
0.05496000
6136.10000000
44,372.80
0.05497000
15249.40000000
59,622.20
0.05498000
32427.60000000
92,049.80
0.05499000
3411.50000000
95,461.30
0.05500000
23321.40000000
118,782.70
0.05501000
46586.20000000
165,368.90
0.05502000
59545.80000000
224,914.70
0.05503000
33410.80000000
258,325.50
0.05504000
61328.40000000
319,653.90
0.05505000
32635.80000000
352,289.70
0.05506000
18411.00000000
370,700.70
0.05507000
9731.10000000
380,431.80
0.05508000
30648.00000000
411,079.80
0.05510000
10664.30000000
421,744.10
0.05511000
3408.00000000
425,152.10
0.05512000
38718.30000000
463,870.40
|
||||||
| 2026-06-15 01:32:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
8870.80000000
16,598.70
0.05487000
7873.80000000
24,472.50
0.05486000
7067.90000000
31,540.40
0.05485000
9213.00000000
40,753.40
0.05484000
48193.50000000
88,946.90
0.05483000
18804.00000000
107,750.90
0.05482000
133292.30000000
241,043.20
0.05481000
48625.80000000
289,669.00
0.05480000
30617.30000000
320,286.30
0.05479000
4835.00000000
325,121.30
0.05478000
3408.60000000
328,529.90
0.05477000
36847.50000000
365,377.40
0.05476000
18017.10000000
383,394.50
0.05475000
38539.20000000
421,933.70
0.05474000
12545.70000000
434,479.40
0.05473000
23321.40000000
457,800.80
0.05472000
87271.30000000
545,072.10
0.05471000
79748.80000000
624,820.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05495000
3042.50000000
38,236.70
0.05496000
6136.10000000
44,372.80
0.05497000
15249.40000000
59,622.20
0.05498000
32427.60000000
92,049.80
0.05499000
3411.50000000
95,461.30
0.05500000
23321.40000000
118,782.70
0.05501000
46586.20000000
165,368.90
0.05502000
59545.80000000
224,914.70
0.05503000
33410.80000000
258,325.50
0.05504000
61328.40000000
319,653.90
0.05505000
32635.80000000
352,289.70
0.05506000
18411.00000000
370,700.70
0.05507000
9731.10000000
380,431.80
0.05508000
30648.00000000
411,079.80
0.05510000
10664.30000000
421,744.10
0.05511000
3408.00000000
425,152.10
0.05512000
38718.30000000
463,870.40
|
||||||
| 2026-06-15 01:32:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
8870.80000000
16,598.70
0.05487000
2678.50000000
19,277.20
0.05486000
7067.90000000
26,345.10
0.05485000
9213.00000000
35,558.10
0.05484000
48193.50000000
83,751.60
0.05483000
18804.00000000
102,555.60
0.05482000
133292.30000000
235,847.90
0.05481000
48625.80000000
284,473.70
0.05480000
30617.30000000
315,091.00
0.05479000
4835.00000000
319,926.00
0.05478000
3408.60000000
323,334.60
0.05477000
36847.50000000
360,182.10
0.05476000
18017.10000000
378,199.20
0.05475000
38539.20000000
416,738.40
0.05474000
12545.70000000
429,284.10
0.05473000
23321.40000000
452,605.50
0.05472000
87271.30000000
539,876.80
0.05471000
79748.80000000
619,625.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05495000
3042.50000000
38,236.70
0.05496000
6136.10000000
44,372.80
0.05497000
15249.40000000
59,622.20
0.05498000
32427.60000000
92,049.80
0.05499000
3411.50000000
95,461.30
0.05500000
23321.40000000
118,782.70
0.05501000
46586.20000000
165,368.90
0.05502000
59545.80000000
224,914.70
0.05503000
33410.80000000
258,325.50
0.05504000
61328.40000000
319,653.90
0.05505000
32635.80000000
352,289.70
0.05506000
18411.00000000
370,700.70
0.05507000
9731.10000000
380,431.80
0.05508000
30648.00000000
411,079.80
0.05510000
10664.30000000
421,744.10
0.05511000
3408.00000000
425,152.10
0.05512000
38718.30000000
463,870.40
|
||||||
| 2026-06-15 01:32:32 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667327921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7213.00000000
8,799.20
0.05489000
6141.70000000
14,940.90
0.05488000
8870.80000000
23,811.70
0.05487000
2678.50000000
26,490.20
0.05486000
7067.90000000
33,558.10
0.05485000
3586.20000000
37,144.30
0.05484000
48193.50000000
85,337.80
0.05483000
18804.00000000
104,141.80
0.05482000
133292.30000000
237,434.10
0.05481000
48625.80000000
286,059.90
0.05480000
30617.30000000
316,677.20
0.05479000
4835.00000000
321,512.20
0.05478000
3408.60000000
324,920.80
0.05477000
36847.50000000
361,768.30
0.05476000
18017.10000000
379,785.40
0.05475000
38539.20000000
418,324.60
0.05474000
12545.70000000
430,870.30
0.05473000
23321.40000000
454,191.70
0.05472000
87271.30000000
541,463.00
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05495000
3042.50000000
38,236.70
0.05496000
1586.20000000
39,822.90
0.05497000
19798.60000000
59,621.50
0.05498000
32427.60000000
92,049.10
0.05499000
3411.50000000
95,460.60
0.05500000
23321.40000000
118,782.00
0.05501000
46586.20000000
165,368.20
0.05502000
59545.80000000
224,914.00
0.05503000
33410.80000000
258,324.80
0.05504000
61328.40000000
319,653.20
0.05505000
32635.80000000
352,289.00
0.05506000
18411.00000000
370,700.00
0.05507000
9731.10000000
380,431.10
0.05508000
30648.00000000
411,079.10
0.05510000
10664.30000000
421,743.40
0.05511000
3408.00000000
425,151.40
0.05512000
38718.30000000
463,869.70
|
||||||
| 2026-06-15 01:32:30 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667327911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
7213.00000000
8,799.20
0.05489000
6141.70000000
14,940.90
0.05488000
14497.00000000
29,437.90
0.05487000
2678.50000000
32,116.40
0.05486000
7067.90000000
39,184.30
0.05485000
3586.20000000
42,770.50
0.05484000
48193.50000000
90,964.00
0.05483000
18804.00000000
109,768.00
0.05482000
29873.90000000
139,641.90
0.05481000
50625.80000000
190,267.70
0.05480000
30617.30000000
220,885.00
0.05479000
4835.00000000
225,720.00
0.05478000
3408.60000000
229,128.60
0.05477000
36847.50000000
265,976.10
0.05476000
18017.10000000
283,993.20
0.05475000
38539.20000000
322,532.40
0.05474000
12545.70000000
335,078.10
0.05473000
23321.40000000
358,399.50
0.05472000
87271.30000000
445,670.80
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05495000
3042.50000000
38,236.70
0.05496000
1586.20000000
39,822.90
0.05497000
19798.60000000
59,621.50
0.05498000
32427.60000000
92,049.10
0.05499000
3411.50000000
95,460.60
0.05500000
23321.40000000
118,782.00
0.05501000
46586.20000000
165,368.20
0.05502000
59545.80000000
224,914.00
0.05503000
33410.80000000
258,324.80
0.05504000
61328.40000000
319,653.20
0.05505000
32635.80000000
352,289.00
0.05506000
18411.00000000
370,700.00
0.05507000
9731.10000000
380,431.10
0.05508000
30648.00000000
411,079.10
0.05510000
10664.30000000
421,743.40
0.05511000
3408.00000000
425,151.40
0.05512000
38718.30000000
463,869.70
|
||||||
| 2026-06-15 01:32:29 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05489000
6141.70000000
7,727.90
0.05488000
7212.40000000
14,940.30
0.05487000
8304.70000000
23,245.00
0.05486000
7067.90000000
30,312.90
0.05485000
3586.20000000
33,899.10
0.05484000
48193.50000000
82,092.60
0.05483000
18804.00000000
100,896.60
0.05482000
29873.90000000
130,770.50
0.05481000
50625.80000000
181,396.30
0.05480000
30617.30000000
212,013.60
0.05479000
4835.00000000
216,848.60
0.05478000
3408.60000000
220,257.20
0.05477000
36847.50000000
257,104.70
0.05476000
18017.10000000
275,121.80
0.05475000
38539.20000000
313,661.00
0.05474000
12545.70000000
326,206.70
0.05473000
23321.40000000
349,528.10
0.05472000
87271.30000000
436,799.40
0.05471000
78115.20000000
514,914.60
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
16804.00000000
18,390.20
0.05494000
16804.00000000
35,194.20
0.05495000
3042.50000000
38,236.70
0.05496000
1586.20000000
39,822.90
0.05497000
10688.30000000
50,511.20
0.05498000
32427.60000000
82,938.80
0.05499000
3411.50000000
86,350.30
0.05500000
23321.40000000
109,671.70
0.05501000
46586.20000000
156,257.90
0.05502000
59545.80000000
215,803.70
0.05503000
33410.80000000
249,214.50
0.05504000
61328.40000000
310,542.90
0.05505000
32635.80000000
343,178.70
0.05506000
18411.00000000
361,589.70
0.05507000
9731.10000000
371,320.80
0.05508000
30648.00000000
401,968.80
0.05510000
10664.30000000
412,633.10
0.05511000
3408.00000000
416,041.10
0.05512000
38718.30000000
454,759.40
|
||||||
| 2026-06-15 01:32:28 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
4838.40000000
6,424.60
0.05487000
11758.80000000
18,183.40
0.05486000
3586.20000000
21,769.60
0.05485000
4678.90000000
26,448.50
0.05484000
26093.90000000
52,542.40
0.05483000
18804.00000000
71,346.40
0.05482000
30238.40000000
101,584.80
0.05481000
20625.80000000
122,210.60
0.05480000
32617.30000000
154,827.90
0.05479000
4835.00000000
159,662.90
0.05478000
130659.40000000
290,322.30
0.05477000
66847.50000000
357,169.80
0.05476000
8885.40000000
366,055.20
0.05475000
38539.20000000
404,594.40
0.05474000
12545.70000000
417,140.10
0.05473000
23321.40000000
440,461.50
0.05472000
24771.30000000
465,232.80
0.05471000
78115.20000000
543,348.00
0.05470000
76734.00000000
620,082.00
Asks (20 levels)
Price
Qty
Total
0.05491000
16804.00000000
16,804.00
0.05492000
44183.20000000
60,987.20
0.05493000
17896.70000000
78,883.90
0.05494000
16804.00000000
95,687.90
0.05495000
9088.90000000
104,776.80
0.05496000
37395.70000000
142,172.50
0.05497000
6138.70000000
148,311.20
0.05498000
25141.70000000
173,452.90
0.05499000
33411.50000000
206,864.40
0.05500000
23321.40000000
230,185.80
0.05501000
16586.20000000
246,772.00
0.05502000
59545.80000000
306,317.80
0.05503000
42499.80000000
348,817.60
0.05504000
61328.40000000
410,146.00
0.05505000
32635.80000000
442,781.80
0.05506000
18411.00000000
461,192.80
0.05507000
9731.10000000
470,923.90
0.05508000
30648.00000000
501,571.90
0.05510000
9078.10000000
510,650.00
0.05511000
1586.20000000
512,236.20
|
||||||
| 2026-06-15 01:32:27 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
4838.40000000
4,838.40
0.05487000
7202.20000000
12,040.60
0.05486000
1586.20000000
13,626.80
0.05485000
4678.90000000
18,305.70
0.05484000
26093.90000000
44,399.60
0.05483000
18804.00000000
63,203.60
0.05482000
30238.40000000
93,442.00
0.05481000
20625.80000000
114,067.80
0.05480000
32617.30000000
146,685.10
0.05479000
4835.00000000
151,520.10
0.05478000
130659.40000000
282,179.50
0.05477000
66847.50000000
349,027.00
0.05476000
8885.40000000
357,912.40
0.05475000
38539.20000000
396,451.60
0.05474000
12545.70000000
408,997.30
0.05473000
23321.40000000
432,318.70
0.05472000
24771.30000000
457,090.00
0.05471000
78115.20000000
535,205.20
0.05470000
76734.00000000
611,939.20
0.05469000
23321.40000000
635,260.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
28965.40000000
47,355.60
0.05493000
17896.70000000
65,252.30
0.05494000
21356.20000000
86,608.50
0.05495000
4538.10000000
91,146.60
0.05496000
37395.70000000
128,542.30
0.05497000
6138.70000000
134,681.00
0.05498000
25141.70000000
159,822.70
0.05499000
33411.50000000
193,234.20
0.05500000
23321.40000000
216,555.60
0.05501000
16586.20000000
233,141.80
0.05502000
59545.80000000
292,687.60
0.05503000
42499.80000000
335,187.40
0.05504000
61328.40000000
396,515.80
0.05505000
32635.80000000
429,151.60
0.05506000
18411.00000000
447,562.60
0.05507000
9731.10000000
457,293.70
0.05508000
30648.00000000
487,941.70
0.05510000
9078.10000000
497,019.80
|
||||||
| 2026-06-15 01:32:26 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667327778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
4838.40000000
6,424.60
0.05487000
7202.20000000
13,626.80
0.05486000
1586.20000000
15,213.00
0.05485000
4678.90000000
19,891.90
0.05484000
10876.10000000
30,768.00
0.05483000
3586.20000000
34,354.20
0.05482000
30238.40000000
64,592.60
0.05481000
20625.80000000
85,218.40
0.05480000
32617.30000000
117,835.70
0.05479000
20052.80000000
137,888.50
0.05478000
130659.40000000
268,547.90
0.05477000
66847.50000000
335,395.40
0.05476000
8885.40000000
344,280.80
0.05475000
38539.20000000
382,820.00
0.05474000
12545.70000000
395,365.70
0.05473000
23321.40000000
418,687.10
0.05472000
24771.30000000
443,458.40
0.05471000
78115.20000000
521,573.60
0.05470000
76734.00000000
598,307.60
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
21356.50000000
39,746.70
0.05493000
17896.70000000
57,643.40
0.05494000
21356.20000000
78,999.60
0.05495000
4538.10000000
83,537.70
0.05496000
37395.70000000
120,933.40
0.05497000
6138.70000000
127,072.10
0.05498000
25141.70000000
152,213.80
0.05499000
33411.50000000
185,625.30
0.05500000
23321.40000000
208,946.70
0.05501000
16586.20000000
225,532.90
0.05502000
59545.80000000
285,078.70
0.05503000
42499.80000000
327,578.50
0.05504000
61328.40000000
388,906.90
0.05505000
32635.80000000
421,542.70
0.05506000
18411.00000000
439,953.70
0.05507000
9731.10000000
449,684.80
0.05508000
30648.00000000
480,332.80
0.05510000
9078.10000000
489,410.90
|
||||||
| 2026-06-15 01:32:25 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667327761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
4838.40000000
6,424.60
0.05487000
7202.20000000
13,626.80
0.05486000
1586.20000000
15,213.00
0.05485000
4678.90000000
19,891.90
0.05484000
10876.10000000
30,768.00
0.05483000
3586.20000000
34,354.20
0.05482000
29873.90000000
64,228.10
0.05481000
20625.80000000
84,853.90
0.05480000
32982.10000000
117,836.00
0.05479000
20052.80000000
137,888.80
0.05478000
130659.40000000
268,548.20
0.05477000
66847.50000000
335,395.70
0.05476000
8885.40000000
344,281.10
0.05475000
38539.20000000
382,820.30
0.05474000
12545.70000000
395,366.00
0.05473000
23321.40000000
418,687.40
0.05472000
24771.30000000
443,458.70
0.05471000
78115.20000000
521,573.90
0.05470000
76734.00000000
598,307.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
21356.50000000
39,746.70
0.05493000
17896.70000000
57,643.40
0.05494000
21356.20000000
78,999.60
0.05495000
4174.10000000
83,173.70
0.05496000
37395.70000000
120,569.40
0.05497000
6138.70000000
126,708.10
0.05498000
25141.70000000
151,849.80
0.05499000
33411.50000000
185,261.30
0.05500000
23321.40000000
208,582.70
0.05501000
16586.20000000
225,168.90
0.05502000
59545.80000000
284,714.70
0.05503000
42499.80000000
327,214.50
0.05504000
61328.40000000
388,542.90
0.05505000
32635.80000000
421,178.70
0.05506000
18411.00000000
439,589.70
0.05507000
9731.10000000
449,320.80
0.05508000
30648.00000000
479,968.80
0.05510000
9078.10000000
489,046.90
|
||||||
| 2026-06-15 01:32:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7202.20000000
8,788.40
0.05486000
7202.80000000
15,991.20
0.05485000
8352.20000000
24,343.40
0.05484000
10876.10000000
35,219.50
0.05483000
3586.20000000
38,805.70
0.05482000
29873.90000000
68,679.60
0.05481000
20625.80000000
89,305.40
0.05480000
32982.10000000
122,287.50
0.05479000
20052.80000000
142,340.30
0.05478000
130659.40000000
272,999.70
0.05477000
66847.50000000
339,847.20
0.05476000
8885.40000000
348,732.60
0.05475000
38539.20000000
387,271.80
0.05474000
12545.70000000
399,817.50
0.05473000
23321.40000000
423,138.90
0.05472000
24771.30000000
447,910.20
0.05471000
78115.20000000
526,025.40
0.05470000
76734.00000000
602,759.40
0.05469000
23321.40000000
626,080.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
16804.00000000
18,390.20
0.05492000
21720.70000000
40,110.90
0.05493000
17896.70000000
58,007.60
0.05494000
21356.20000000
79,363.80
0.05495000
4174.10000000
83,537.90
0.05496000
37395.70000000
120,933.60
0.05497000
36138.70000000
157,072.30
0.05498000
25141.70000000
182,214.00
0.05499000
3411.50000000
185,625.50
0.05500000
23321.40000000
208,946.90
0.05501000
16586.20000000
225,533.10
0.05502000
59545.80000000
285,078.90
0.05503000
42499.80000000
327,578.70
0.05504000
61328.40000000
388,907.10
0.05505000
32635.80000000
421,542.90
0.05506000
18411.00000000
439,953.90
0.05507000
9731.10000000
449,685.00
0.05508000
30648.00000000
480,333.00
0.05510000
9078.10000000
489,411.10
|
||||||
| 2026-06-15 01:32:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7202.20000000
8,788.40
0.05486000
1586.20000000
10,374.60
0.05485000
8352.20000000
18,726.80
0.05484000
8876.10000000
27,602.90
0.05483000
3586.20000000
31,189.10
0.05482000
29873.90000000
61,063.00
0.05481000
18804.00000000
79,867.00
0.05480000
32982.10000000
112,849.10
0.05479000
20052.80000000
132,901.90
0.05478000
130659.40000000
263,561.30
0.05477000
66847.50000000
330,408.80
0.05476000
8885.40000000
339,294.20
0.05475000
38539.20000000
377,833.40
0.05474000
12545.70000000
390,379.10
0.05473000
23321.40000000
413,700.50
0.05472000
24771.30000000
438,471.80
0.05471000
78115.20000000
516,587.00
0.05470000
76734.00000000
593,321.00
0.05469000
23321.40000000
616,642.40
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
30681.90000000
32,268.10
0.05492000
21720.70000000
53,988.80
0.05493000
17896.70000000
71,885.50
0.05494000
16804.00000000
88,689.50
0.05495000
4174.10000000
92,863.60
0.05496000
37395.70000000
130,259.30
0.05497000
36138.70000000
166,398.00
0.05498000
25141.70000000
191,539.70
0.05499000
3411.50000000
194,951.20
0.05500000
23321.40000000
218,272.60
0.05501000
16586.20000000
234,858.80
0.05502000
59545.80000000
294,404.60
0.05503000
42499.80000000
336,904.40
0.05504000
61328.40000000
398,232.80
0.05505000
32635.80000000
430,868.60
0.05506000
18411.00000000
449,279.60
0.05507000
9731.10000000
459,010.70
0.05508000
30648.00000000
489,658.70
0.05510000
9078.10000000
498,736.80
|
||||||
| 2026-06-15 01:32:22 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667327735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6505.50000000
8,091.70
0.05485000
8352.20000000
16,443.90
0.05484000
8876.10000000
25,320.00
0.05483000
1586.20000000
26,906.20
0.05482000
29873.90000000
56,780.10
0.05481000
18804.00000000
75,584.10
0.05480000
32982.10000000
108,566.20
0.05479000
20052.80000000
128,619.00
0.05478000
93222.40000000
221,841.40
0.05477000
66847.50000000
288,688.90
0.05476000
8885.40000000
297,574.30
0.05475000
38539.20000000
336,113.50
0.05474000
12545.70000000
348,659.20
0.05473000
23321.40000000
371,980.60
0.05472000
24771.30000000
396,751.90
0.05471000
78115.20000000
474,867.10
0.05470000
76734.00000000
551,601.10
0.05469000
23321.40000000
574,922.50
0.05468000
14255.20000000
589,177.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
30681.90000000
32,268.10
0.05492000
21720.70000000
53,988.80
0.05493000
17896.70000000
71,885.50
0.05494000
16804.00000000
88,689.50
0.05495000
4174.10000000
92,863.60
0.05496000
37395.70000000
130,259.30
0.05497000
36138.70000000
166,398.00
0.05498000
25141.70000000
191,539.70
0.05499000
3411.50000000
194,951.20
0.05500000
23321.40000000
218,272.60
0.05501000
16586.20000000
234,858.80
0.05502000
59545.80000000
294,404.60
0.05503000
42499.80000000
336,904.40
0.05504000
61328.40000000
398,232.80
0.05505000
32635.80000000
430,868.60
0.05506000
18411.00000000
449,279.60
0.05507000
9731.10000000
459,010.70
0.05508000
30648.00000000
489,658.70
0.05510000
9078.10000000
498,736.80
|
||||||
| 2026-06-15 01:32:21 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667327633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7253.60000000
8,839.80
0.05481000
19897.50000000
28,737.30
0.05480000
32982.10000000
61,719.40
0.05479000
20052.80000000
81,772.20
0.05478000
1586.20000000
83,358.40
0.05477000
61463.80000000
144,822.20
0.05476000
8885.40000000
153,707.60
0.05475000
43926.30000000
197,633.90
0.05474000
12545.70000000
210,179.60
0.05473000
23321.40000000
233,501.00
0.05472000
24771.30000000
258,272.30
0.05471000
78115.20000000
336,387.50
0.05470000
14234.00000000
350,621.50
0.05469000
23321.40000000
373,942.90
0.05468000
76755.20000000
450,698.10
0.05467000
33862.40000000
484,560.50
0.05466000
12369.40000000
496,929.90
0.05465000
25148.50000000
522,078.40
0.05464000
69553.50000000
591,631.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6439.30000000
8,025.50
0.05487000
6138.70000000
14,164.20
0.05488000
16557.60000000
30,721.80
0.05489000
1586.20000000
32,308.00
0.05490000
9195.10000000
41,503.10
0.05491000
32021.80000000
73,524.90
0.05492000
29010.60000000
102,535.50
0.05493000
16804.00000000
119,339.50
0.05494000
16804.00000000
136,143.50
0.05495000
4174.10000000
140,317.60
0.05496000
37395.70000000
177,713.30
0.05497000
36138.70000000
213,852.00
0.05498000
25141.70000000
238,993.70
0.05499000
3411.50000000
242,405.20
0.05500000
23321.40000000
265,726.60
0.05501000
16586.20000000
282,312.80
0.05502000
59545.80000000
341,858.60
0.05503000
42499.80000000
384,358.40
0.05504000
61328.40000000
445,686.80
|
||||||
| 2026-06-15 01:32:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667327583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7073.60000000
8,659.80
0.05484000
6145.80000000
14,805.60
0.05483000
4679.30000000
19,484.90
0.05482000
15747.60000000
35,232.50
0.05481000
18804.00000000
54,036.50
0.05480000
32982.10000000
87,018.60
0.05479000
20052.80000000
107,071.40
0.05478000
110177.90000000
217,249.30
0.05477000
61463.80000000
278,713.10
0.05476000
8885.40000000
287,598.50
0.05475000
43926.30000000
331,524.80
0.05474000
12545.70000000
344,070.50
0.05473000
23321.40000000
367,391.90
0.05472000
24771.30000000
392,163.20
0.05471000
78115.20000000
470,278.40
0.05470000
14234.00000000
484,512.40
0.05469000
23321.40000000
507,833.80
0.05468000
76755.20000000
584,589.00
0.05467000
33862.40000000
618,451.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
6854.70000000
8,440.90
0.05490000
24166.10000000
32,607.00
0.05491000
36575.90000000
69,182.90
0.05492000
21720.70000000
90,903.60
0.05493000
16804.00000000
107,707.60
0.05494000
16804.00000000
124,511.60
0.05495000
4174.10000000
128,685.70
0.05496000
37395.70000000
166,081.40
0.05497000
36138.70000000
202,220.10
0.05498000
25141.70000000
227,361.80
0.05499000
3411.50000000
230,773.30
0.05500000
23321.40000000
254,094.70
0.05501000
16586.20000000
270,680.90
0.05502000
59545.80000000
330,226.70
0.05503000
42499.80000000
372,726.50
0.05504000
61328.40000000
434,054.90
0.05505000
32635.80000000
466,690.70
0.05506000
18411.00000000
485,101.70
0.05507000
9731.10000000
494,832.80
|
||||||