SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:36:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5149.70000000
6,735.90
0.05485000
9984.90000000
16,720.80
0.05484000
10874.80000000
27,595.60
0.05483000
4679.30000000
32,274.90
0.05482000
30238.50000000
62,513.40
0.05481000
26412.90000000
88,926.30
0.05480000
47835.80000000
136,762.10
0.05479000
6839.00000000
143,601.10
0.05478000
5410.00000000
149,011.10
0.05477000
31219.40000000
180,230.50
0.05476000
38885.40000000
219,115.90
0.05475000
23321.40000000
242,437.30
0.05474000
186036.90000000
428,474.20
0.05473000
32813.10000000
461,287.30
0.05472000
24405.60000000
485,692.90
0.05471000
68974.80000000
554,667.70
0.05470000
14234.00000000
568,901.70
0.05469000
23321.40000000
592,223.10
0.05468000
76755.20000000
668,978.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
32021.80000000
33,608.00
0.05490000
39383.90000000
72,991.90
0.05491000
1586.20000000
74,578.10
0.05492000
25909.80000000
100,487.90
0.05493000
3772.80000000
104,260.70
0.05494000
8875.40000000
113,136.10
0.05495000
1586.20000000
114,722.30
0.05496000
60396.30000000
175,118.60
0.05497000
7959.10000000
183,077.70
0.05498000
30603.30000000
213,681.00
0.05499000
3411.50000000
217,092.50
0.05500000
23321.40000000
240,413.90
0.05501000
25677.80000000
266,091.70
0.05502000
59545.80000000
325,637.50
0.05503000
33410.80000000
359,048.30
0.05504000
70415.60000000
429,463.90
0.05505000
23550.10000000
453,014.00
0.05506000
18411.00000000
471,425.00
0.05507000
18813.20000000
490,238.20
|
||||||
| 2026-06-15 01:36:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5149.70000000
6,735.90
0.05485000
9984.90000000
16,720.80
0.05484000
10874.80000000
27,595.60
0.05483000
4679.30000000
32,274.90
0.05482000
30238.50000000
62,513.40
0.05481000
26412.90000000
88,926.30
0.05480000
47835.80000000
136,762.10
0.05479000
6839.00000000
143,601.10
0.05478000
5410.00000000
149,011.10
0.05477000
31219.40000000
180,230.50
0.05476000
38885.40000000
219,115.90
0.05475000
23321.40000000
242,437.30
0.05474000
186036.90000000
428,474.20
0.05473000
32813.10000000
461,287.30
0.05472000
24405.60000000
485,692.90
0.05471000
68974.80000000
554,667.70
0.05470000
14234.00000000
568,901.70
0.05469000
23321.40000000
592,223.10
0.05468000
76755.20000000
668,978.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
32021.80000000
33,608.00
0.05490000
39383.90000000
72,991.90
0.05491000
1586.20000000
74,578.10
0.05492000
21356.50000000
95,934.60
0.05493000
8325.90000000
104,260.50
0.05494000
8875.40000000
113,135.90
0.05495000
1586.20000000
114,722.10
0.05496000
60396.30000000
175,118.40
0.05497000
7959.10000000
183,077.50
0.05498000
30603.30000000
213,680.80
0.05499000
3411.50000000
217,092.30
0.05500000
23321.40000000
240,413.70
0.05501000
25677.80000000
266,091.50
0.05502000
59545.80000000
325,637.30
0.05503000
33410.80000000
359,048.10
0.05504000
70415.60000000
429,463.70
0.05505000
23550.10000000
453,013.80
0.05506000
18411.00000000
471,424.80
0.05507000
18813.20000000
490,238.00
|
||||||
| 2026-06-15 01:36:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5426.10000000
7,012.30
0.05484000
15434.40000000
22,446.70
0.05483000
4679.30000000
27,126.00
0.05482000
30238.50000000
57,364.50
0.05481000
26412.90000000
83,777.40
0.05480000
47835.80000000
131,613.20
0.05479000
6839.00000000
138,452.20
0.05478000
5410.00000000
143,862.20
0.05477000
31219.40000000
175,081.60
0.05476000
38885.40000000
213,967.00
0.05475000
23321.40000000
237,288.40
0.05474000
186036.90000000
423,325.30
0.05473000
32813.10000000
456,138.40
0.05472000
24405.60000000
480,544.00
0.05471000
68974.80000000
549,518.80
0.05470000
14234.00000000
563,752.80
0.05469000
23321.40000000
587,074.20
0.05468000
76755.20000000
663,829.40
0.05467000
43009.10000000
706,838.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
32021.80000000
33,608.00
0.05490000
39383.90000000
72,991.90
0.05491000
6140.40000000
79,132.30
0.05492000
21356.50000000
100,488.80
0.05493000
3772.80000000
104,261.60
0.05494000
8875.40000000
113,137.00
0.05495000
1586.20000000
114,723.20
0.05496000
60396.30000000
175,119.50
0.05497000
7959.10000000
183,078.60
0.05498000
30603.30000000
213,681.90
0.05499000
3411.50000000
217,093.40
0.05500000
23321.40000000
240,414.80
0.05501000
25677.80000000
266,092.60
0.05502000
59545.80000000
325,638.40
0.05503000
33410.80000000
359,049.20
0.05504000
70415.60000000
429,464.80
0.05505000
23550.10000000
453,014.90
0.05506000
18411.00000000
471,425.90
0.05507000
18813.20000000
490,239.10
|
||||||
| 2026-06-15 01:36:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5386.90000000
6,973.10
0.05485000
6144.50000000
13,117.60
0.05484000
10874.80000000
23,992.40
0.05483000
4679.30000000
28,671.70
0.05482000
30238.50000000
58,910.20
0.05481000
26412.90000000
85,323.10
0.05480000
47835.80000000
133,158.90
0.05479000
6839.00000000
139,997.90
0.05478000
5410.00000000
145,407.90
0.05477000
31219.40000000
176,627.30
0.05476000
38885.40000000
215,512.70
0.05475000
23321.40000000
238,834.10
0.05474000
186036.90000000
424,871.00
0.05473000
32813.10000000
457,684.10
0.05472000
24405.60000000
482,089.70
0.05471000
68974.80000000
551,064.50
0.05470000
14234.00000000
565,298.50
0.05469000
23321.40000000
588,619.90
0.05468000
76755.20000000
665,375.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
25910.00000000
85,270.30
0.05493000
3772.80000000
89,043.10
0.05494000
8875.40000000
97,918.50
0.05495000
1586.20000000
99,504.70
0.05496000
60396.30000000
159,901.00
0.05497000
7959.10000000
167,860.10
0.05498000
30603.30000000
198,463.40
0.05499000
3411.50000000
201,874.90
0.05500000
23321.40000000
225,196.30
0.05501000
25677.80000000
250,874.10
0.05502000
59545.80000000
310,419.90
0.05503000
33410.80000000
343,830.70
0.05504000
70415.60000000
414,246.30
0.05505000
23550.10000000
437,796.40
0.05506000
18411.00000000
456,207.40
0.05507000
18813.20000000
475,020.60
|
||||||
| 2026-06-15 01:36:08 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5386.90000000
6,973.10
0.05485000
6144.50000000
13,117.60
0.05484000
10874.80000000
23,992.40
0.05483000
4679.30000000
28,671.70
0.05482000
30238.50000000
58,910.20
0.05481000
26412.90000000
85,323.10
0.05480000
47835.80000000
133,158.90
0.05479000
6839.00000000
139,997.90
0.05478000
5410.00000000
145,407.90
0.05477000
31219.40000000
176,627.30
0.05476000
38885.40000000
215,512.70
0.05475000
23321.40000000
238,834.10
0.05474000
186036.90000000
424,871.00
0.05473000
32813.10000000
457,684.10
0.05472000
24405.60000000
482,089.70
0.05471000
68974.80000000
551,064.50
0.05470000
14234.00000000
565,298.50
0.05469000
23321.40000000
588,619.90
0.05468000
76755.20000000
665,375.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
21356.50000000
80,716.80
0.05493000
8325.30000000
89,042.10
0.05494000
8875.40000000
97,917.50
0.05495000
1586.20000000
99,503.70
0.05496000
60396.30000000
159,900.00
0.05497000
7959.10000000
167,859.10
0.05498000
30603.30000000
198,462.40
0.05499000
3411.50000000
201,873.90
0.05500000
23321.40000000
225,195.30
0.05501000
25677.80000000
250,873.10
0.05502000
59545.80000000
310,418.90
0.05503000
33410.80000000
343,829.70
0.05504000
70415.60000000
414,245.30
0.05505000
23550.10000000
437,795.40
0.05506000
18411.00000000
456,206.40
0.05507000
18813.20000000
475,019.60
|
||||||
| 2026-06-15 01:36:07 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5386.90000000
6,973.10
0.05485000
6144.50000000
13,117.60
0.05484000
10874.80000000
23,992.40
0.05483000
4679.30000000
28,671.70
0.05482000
30238.50000000
58,910.20
0.05481000
26412.90000000
85,323.10
0.05480000
47835.80000000
133,158.90
0.05479000
6839.00000000
139,997.90
0.05478000
5410.00000000
145,407.90
0.05477000
31219.40000000
176,627.30
0.05476000
38885.40000000
215,512.70
0.05475000
23321.40000000
238,834.10
0.05474000
186036.90000000
424,871.00
0.05473000
32813.10000000
457,684.10
0.05472000
24405.60000000
482,089.70
0.05471000
68974.80000000
551,064.50
0.05470000
14234.00000000
565,298.50
0.05469000
23321.40000000
588,619.90
0.05468000
76755.20000000
665,375.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
25909.70000000
85,270.00
0.05493000
3772.80000000
89,042.80
0.05494000
8875.40000000
97,918.20
0.05495000
1586.20000000
99,504.40
0.05496000
60396.30000000
159,900.70
0.05497000
7959.10000000
167,859.80
0.05498000
30603.30000000
198,463.10
0.05499000
3411.50000000
201,874.60
0.05500000
23321.40000000
225,196.00
0.05501000
25677.80000000
250,873.80
0.05502000
59545.80000000
310,419.60
0.05503000
33410.80000000
343,830.40
0.05504000
70415.60000000
414,246.00
0.05505000
23550.10000000
437,796.10
0.05506000
18411.00000000
456,207.10
0.05507000
18813.20000000
475,020.30
|
||||||
| 2026-06-15 01:36:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5386.90000000
6,973.10
0.05485000
6144.50000000
13,117.60
0.05484000
10874.80000000
23,992.40
0.05483000
4679.30000000
28,671.70
0.05482000
29873.90000000
58,545.60
0.05481000
26412.90000000
84,958.50
0.05480000
48200.40000000
133,158.90
0.05479000
6839.00000000
139,997.90
0.05478000
5410.00000000
145,407.90
0.05477000
31219.40000000
176,627.30
0.05476000
38885.40000000
215,512.70
0.05475000
23321.40000000
238,834.10
0.05474000
186036.90000000
424,871.00
0.05473000
32813.10000000
457,684.10
0.05472000
24405.60000000
482,089.70
0.05471000
68974.80000000
551,064.50
0.05470000
14234.00000000
565,298.50
0.05469000
23321.40000000
588,619.90
0.05468000
76755.20000000
665,375.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
25909.70000000
85,270.00
0.05493000
3772.80000000
89,042.80
0.05494000
8875.40000000
97,918.20
0.05495000
1586.20000000
99,504.40
0.05496000
60396.30000000
159,900.70
0.05497000
7959.10000000
167,859.80
0.05498000
30603.30000000
198,463.10
0.05499000
3411.50000000
201,874.60
0.05500000
23321.40000000
225,196.00
0.05501000
25677.80000000
250,873.80
0.05502000
59545.80000000
310,419.60
0.05503000
33410.80000000
343,830.40
0.05504000
70415.60000000
414,246.00
0.05505000
23550.10000000
437,796.10
0.05506000
18411.00000000
456,207.10
0.05507000
18813.20000000
475,020.30
|
||||||
| 2026-06-15 01:36:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5386.90000000
6,973.10
0.05485000
6144.50000000
13,117.60
0.05484000
10874.80000000
23,992.40
0.05483000
4679.30000000
28,671.70
0.05482000
29873.90000000
58,545.60
0.05481000
26412.90000000
84,958.50
0.05480000
48200.40000000
133,158.90
0.05479000
6839.00000000
139,997.90
0.05478000
5410.00000000
145,407.90
0.05477000
31219.40000000
176,627.30
0.05476000
38885.40000000
215,512.70
0.05475000
23321.40000000
238,834.10
0.05474000
186036.90000000
424,871.00
0.05473000
32813.10000000
457,684.10
0.05472000
24405.60000000
482,089.70
0.05471000
68974.80000000
551,064.50
0.05470000
14234.00000000
565,298.50
0.05469000
23321.40000000
588,619.90
0.05468000
76755.20000000
665,375.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
25909.70000000
85,270.00
0.05493000
3772.80000000
89,042.80
0.05494000
8875.40000000
97,918.20
0.05495000
1586.20000000
99,504.40
0.05496000
60396.30000000
159,900.70
0.05497000
7959.10000000
167,859.80
0.05498000
30603.30000000
198,463.10
0.05499000
3411.50000000
201,874.60
0.05500000
23321.40000000
225,196.00
0.05501000
25677.80000000
250,873.80
0.05502000
59545.80000000
310,419.60
0.05503000
33410.80000000
343,830.40
0.05504000
70415.60000000
414,246.00
0.05505000
23550.10000000
437,796.10
0.05506000
18411.00000000
456,207.10
0.05507000
18813.20000000
475,020.30
|
||||||
| 2026-06-15 01:36:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
5386.90000000
6,973.10
0.05485000
6144.50000000
13,117.60
0.05484000
10874.80000000
23,992.40
0.05483000
4679.30000000
28,671.70
0.05482000
29873.90000000
58,545.60
0.05481000
26412.90000000
84,958.50
0.05480000
48200.40000000
133,158.90
0.05479000
6839.00000000
139,997.90
0.05478000
5410.00000000
145,407.90
0.05477000
31219.40000000
176,627.30
0.05476000
38885.40000000
215,512.70
0.05475000
23321.40000000
238,834.10
0.05474000
186036.90000000
424,871.00
0.05473000
32813.10000000
457,684.10
0.05472000
24405.60000000
482,089.70
0.05471000
68974.80000000
551,064.50
0.05470000
14234.00000000
565,298.50
0.05469000
23321.40000000
588,619.90
0.05468000
76755.20000000
665,375.10
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
25909.70000000
85,270.00
0.05493000
3772.80000000
89,042.80
0.05494000
8875.40000000
97,918.20
0.05495000
1586.20000000
99,504.40
0.05496000
60396.30000000
159,900.70
0.05497000
7959.10000000
167,859.80
0.05498000
30603.30000000
198,463.10
0.05499000
3411.50000000
201,874.60
0.05500000
23321.40000000
225,196.00
0.05501000
25677.80000000
250,873.80
0.05502000
59545.80000000
310,419.60
0.05503000
33410.80000000
343,830.40
0.05504000
70415.60000000
414,246.00
0.05505000
23550.10000000
437,796.10
0.05506000
18411.00000000
456,207.10
0.05507000
18813.20000000
475,020.30
|
||||||
| 2026-06-15 01:36:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
9532.40000000
11,118.60
0.05484000
10874.80000000
21,993.40
0.05483000
4679.30000000
26,672.70
0.05482000
29873.90000000
56,546.60
0.05481000
26412.90000000
82,959.50
0.05480000
48200.40000000
131,159.90
0.05479000
6839.00000000
137,998.90
0.05478000
5410.00000000
143,408.90
0.05477000
31219.40000000
174,628.30
0.05476000
38885.40000000
213,513.70
0.05475000
23321.40000000
236,835.10
0.05474000
186036.90000000
422,872.00
0.05473000
32813.10000000
455,685.10
0.05472000
24405.60000000
480,090.70
0.05471000
68974.80000000
549,065.50
0.05470000
14234.00000000
563,299.50
0.05469000
23321.40000000
586,620.90
0.05468000
76755.20000000
663,376.10
0.05467000
43009.10000000
706,385.20
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
25909.70000000
85,270.00
0.05493000
3772.80000000
89,042.80
0.05494000
8875.40000000
97,918.20
0.05495000
1586.20000000
99,504.40
0.05496000
60396.30000000
159,900.70
0.05497000
7959.10000000
167,859.80
0.05498000
30603.30000000
198,463.10
0.05499000
3411.50000000
201,874.60
0.05500000
23321.40000000
225,196.00
0.05501000
25677.80000000
250,873.80
0.05502000
59545.80000000
310,419.60
0.05503000
33410.80000000
343,830.40
0.05504000
70415.60000000
414,246.00
0.05505000
23550.10000000
437,796.10
0.05506000
18411.00000000
456,207.10
0.05507000
18813.20000000
475,020.30
|
||||||
| 2026-06-15 01:36:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6144.50000000
7,730.70
0.05484000
10874.80000000
18,605.50
0.05483000
4679.30000000
23,284.80
0.05482000
29873.90000000
53,158.70
0.05481000
26412.90000000
79,571.60
0.05480000
48200.40000000
127,772.00
0.05479000
6839.00000000
134,611.00
0.05478000
5410.00000000
140,021.00
0.05477000
31219.40000000
171,240.40
0.05476000
38885.40000000
210,125.80
0.05475000
23321.40000000
233,447.20
0.05474000
186036.90000000
419,484.10
0.05473000
32813.10000000
452,297.20
0.05472000
24405.60000000
476,702.80
0.05471000
68974.80000000
545,677.60
0.05470000
14234.00000000
559,911.60
0.05469000
23321.40000000
583,233.00
0.05468000
76755.20000000
659,988.20
0.05467000
43009.10000000
702,997.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
25909.70000000
85,270.00
0.05493000
3772.80000000
89,042.80
0.05494000
8875.40000000
97,918.20
0.05495000
1586.20000000
99,504.40
0.05496000
60396.30000000
159,900.70
0.05497000
7959.10000000
167,859.80
0.05498000
30603.30000000
198,463.10
0.05499000
3411.50000000
201,874.60
0.05500000
23321.40000000
225,196.00
0.05501000
25677.80000000
250,873.80
0.05502000
59545.80000000
310,419.60
0.05503000
33410.80000000
343,830.40
0.05504000
70415.60000000
414,246.00
0.05505000
23550.10000000
437,796.10
0.05506000
18411.00000000
456,207.10
0.05507000
18813.20000000
475,020.30
|
||||||
| 2026-06-15 01:36:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6784.80000000
8,371.00
0.05485000
9480.20000000
17,851.20
0.05484000
10874.80000000
28,726.00
0.05483000
4679.30000000
33,405.30
0.05482000
29873.90000000
63,279.20
0.05481000
26412.90000000
89,692.10
0.05480000
47835.80000000
137,527.90
0.05479000
6839.00000000
144,366.90
0.05478000
5410.00000000
149,776.90
0.05477000
31219.40000000
180,996.30
0.05476000
38885.40000000
219,881.70
0.05475000
23321.40000000
243,203.10
0.05474000
186036.90000000
429,240.00
0.05473000
32813.10000000
462,053.10
0.05472000
24405.60000000
486,458.70
0.05471000
68974.80000000
555,433.50
0.05470000
14234.00000000
569,667.50
0.05469000
24955.60000000
594,623.10
0.05468000
76755.20000000
671,378.30
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
25909.70000000
85,270.00
0.05493000
3772.80000000
89,042.80
0.05494000
8875.40000000
97,918.20
0.05495000
1586.20000000
99,504.40
0.05496000
60396.30000000
159,900.70
0.05497000
7959.10000000
167,859.80
0.05498000
30603.30000000
198,463.10
0.05499000
3411.50000000
201,874.60
0.05500000
23321.40000000
225,196.00
0.05501000
25677.80000000
250,873.80
0.05502000
59545.80000000
310,419.60
0.05503000
33410.80000000
343,830.40
0.05504000
70415.60000000
414,246.00
0.05505000
23550.10000000
437,796.10
0.05506000
18411.00000000
456,207.10
0.05507000
18813.20000000
475,020.30
|
||||||
| 2026-06-15 01:36:00 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6784.80000000
8,371.00
0.05485000
9480.20000000
17,851.20
0.05484000
1586.20000000
19,437.40
0.05483000
4679.30000000
24,116.70
0.05482000
29873.90000000
53,990.60
0.05481000
26412.90000000
80,403.50
0.05480000
47835.80000000
128,239.30
0.05479000
6839.00000000
135,078.30
0.05478000
5774.90000000
140,853.20
0.05477000
33219.40000000
174,072.60
0.05476000
38885.40000000
212,958.00
0.05475000
23321.40000000
236,279.40
0.05474000
186036.90000000
422,316.30
0.05473000
32813.10000000
455,129.40
0.05472000
24405.60000000
479,535.00
0.05471000
68974.80000000
548,509.80
0.05470000
14234.00000000
562,743.80
0.05469000
23321.40000000
586,065.20
0.05468000
76755.20000000
662,820.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
39383.90000000
57,774.10
0.05491000
1586.20000000
59,360.30
0.05492000
25909.90000000
85,270.20
0.05493000
3772.80000000
89,043.00
0.05494000
8875.40000000
97,918.40
0.05495000
1586.20000000
99,504.60
0.05496000
60396.30000000
159,900.90
0.05497000
7959.10000000
167,860.00
0.05498000
30603.30000000
198,463.30
0.05499000
3411.50000000
201,874.80
0.05500000
23321.40000000
225,196.20
0.05501000
25677.80000000
250,874.00
0.05502000
59545.80000000
310,419.80
0.05503000
33410.80000000
343,830.60
0.05504000
70415.60000000
414,246.20
0.05505000
23550.10000000
437,796.30
0.05506000
18411.00000000
456,207.30
0.05507000
18813.20000000
475,020.50
|
||||||
| 2026-06-15 01:35:59 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6784.80000000
8,371.00
0.05485000
4921.90000000
13,292.90
0.05484000
7023.90000000
20,316.80
0.05483000
2679.30000000
22,996.10
0.05482000
8138.70000000
31,134.80
0.05481000
26412.90000000
57,547.70
0.05480000
47835.80000000
105,383.50
0.05479000
6839.00000000
112,222.50
0.05478000
5774.90000000
117,997.40
0.05477000
33219.40000000
151,216.80
0.05476000
38885.40000000
190,102.20
0.05475000
23321.40000000
213,423.60
0.05474000
3410.00000000
216,833.60
0.05473000
215060.40000000
431,894.00
0.05472000
24405.60000000
456,299.60
0.05471000
68974.80000000
525,274.40
0.05470000
14234.00000000
539,508.40
0.05469000
23321.40000000
562,829.80
0.05468000
76755.20000000
639,585.00
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
25506.00000000
43,896.20
0.05491000
1586.20000000
45,482.40
0.05492000
21356.50000000
66,838.90
0.05493000
3772.80000000
70,611.70
0.05494000
8875.40000000
79,487.10
0.05495000
1586.20000000
81,073.30
0.05496000
60396.30000000
141,469.60
0.05497000
7959.10000000
149,428.70
0.05498000
30603.30000000
180,032.00
0.05499000
3411.50000000
183,443.50
0.05500000
23321.40000000
206,764.90
0.05501000
25677.80000000
232,442.70
0.05502000
59545.80000000
291,988.50
0.05503000
33410.80000000
325,399.30
0.05504000
70415.60000000
395,814.90
0.05505000
23550.10000000
419,365.00
0.05506000
18411.00000000
437,776.00
0.05507000
18813.20000000
456,589.20
|
||||||
| 2026-06-15 01:35:58 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
10159.60000000
11,745.80
0.05482000
7023.90000000
18,769.70
0.05481000
3586.20000000
22,355.90
0.05480000
11976.50000000
34,332.40
0.05479000
6839.00000000
41,171.40
0.05478000
3951.10000000
45,122.50
0.05477000
33219.40000000
78,341.90
0.05476000
8885.40000000
87,227.30
0.05475000
38539.20000000
125,766.50
0.05474000
3410.00000000
129,176.50
0.05473000
32813.10000000
161,989.60
0.05472000
152898.20000000
314,887.80
0.05471000
68974.80000000
383,862.60
0.05470000
14234.00000000
398,096.60
0.05469000
23321.40000000
421,418.00
0.05468000
14255.20000000
435,673.20
0.05467000
43009.10000000
478,682.30
0.05466000
1586.20000000
480,268.50
0.05465000
134937.30000000
615,205.80
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
36328.10000000
37,914.30
0.05488000
9195.10000000
47,109.40
0.05489000
30800.20000000
77,909.60
0.05490000
13435.10000000
91,344.70
0.05491000
49479.70000000
140,824.40
0.05492000
21356.50000000
162,180.90
0.05493000
55143.80000000
217,324.70
0.05494000
8875.40000000
226,200.10
0.05495000
1586.20000000
227,786.30
0.05496000
30396.30000000
258,182.60
0.05497000
7959.10000000
266,141.70
0.05498000
39700.00000000
305,841.70
0.05499000
3411.50000000
309,253.20
0.05500000
23321.40000000
332,574.60
0.05501000
25677.80000000
358,252.40
0.05502000
59545.80000000
417,798.20
0.05503000
33410.80000000
451,209.00
0.05504000
70415.60000000
521,624.60
0.05505000
23550.10000000
545,174.70
|
||||||
| 2026-06-15 01:35:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
11132.90000000
12,719.10
0.05480000
10882.80000000
23,601.90
0.05479000
4680.10000000
28,282.00
0.05478000
8755.20000000
37,037.20
0.05477000
33219.40000000
70,256.60
0.05476000
8885.40000000
79,142.00
0.05475000
38539.20000000
117,681.20
0.05474000
3410.00000000
121,091.20
0.05473000
32813.10000000
153,904.30
0.05472000
152898.20000000
306,802.50
0.05471000
68974.80000000
375,777.30
0.05470000
14234.00000000
390,011.30
0.05469000
23321.40000000
413,332.70
0.05468000
14255.20000000
427,587.90
0.05467000
43009.10000000
470,597.00
0.05466000
1586.20000000
472,183.20
0.05465000
72437.30000000
544,620.50
0.05464000
95551.50000000
640,172.00
0.05463000
83974.80000000
724,146.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
3427.00000000
5,013.20
0.05486000
16558.10000000
21,571.30
0.05487000
25914.00000000
47,485.30
0.05488000
7608.90000000
55,094.20
0.05489000
2188.70000000
57,282.90
0.05490000
8880.10000000
66,163.00
0.05491000
40362.30000000
106,525.30
0.05492000
21356.50000000
127,881.80
0.05493000
55143.80000000
183,025.60
0.05494000
24093.20000000
207,118.80
0.05495000
1586.20000000
208,705.00
0.05496000
30396.30000000
239,101.30
0.05497000
7959.10000000
247,060.40
0.05498000
39700.00000000
286,760.40
0.05499000
3411.50000000
290,171.90
0.05500000
23321.40000000
313,493.30
0.05501000
25677.80000000
339,171.10
0.05502000
59545.80000000
398,716.90
0.05503000
33410.80000000
432,127.70
|
||||||
| 2026-06-15 01:35:54 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
10882.80000000
18,617.30
0.05479000
4680.10000000
23,297.40
0.05478000
8755.20000000
32,052.60
0.05477000
33219.40000000
65,272.00
0.05476000
8885.40000000
74,157.40
0.05475000
38539.20000000
112,696.60
0.05474000
3410.00000000
116,106.60
0.05473000
32813.10000000
148,919.70
0.05472000
152898.20000000
301,817.90
0.05471000
68974.80000000
370,792.70
0.05470000
14234.00000000
385,026.70
0.05469000
23321.40000000
408,348.10
0.05468000
14255.20000000
422,603.30
0.05467000
43009.10000000
465,612.40
0.05466000
1586.20000000
467,198.60
0.05465000
72437.30000000
539,635.90
0.05464000
95551.50000000
635,187.40
0.05463000
83974.80000000
719,162.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
3427.00000000
5,013.20
0.05486000
16558.10000000
21,571.30
0.05487000
25914.00000000
47,485.30
0.05488000
7608.90000000
55,094.20
0.05489000
2188.70000000
57,282.90
0.05490000
8880.10000000
66,163.00
0.05491000
40362.30000000
106,525.30
0.05492000
21356.50000000
127,881.80
0.05493000
55143.80000000
183,025.60
0.05494000
24093.20000000
207,118.80
0.05495000
1586.20000000
208,705.00
0.05496000
30396.30000000
239,101.30
0.05497000
7959.10000000
247,060.40
0.05498000
39700.00000000
286,760.40
0.05499000
3411.50000000
290,171.90
0.05500000
23321.40000000
313,493.30
0.05501000
25677.80000000
339,171.10
0.05502000
59545.80000000
398,716.90
0.05503000
33410.80000000
432,127.70
|
||||||
| 2026-06-15 01:35:53 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
10882.80000000
18,617.30
0.05479000
4680.10000000
23,297.40
0.05478000
8390.30000000
31,687.70
0.05477000
33584.20000000
65,271.90
0.05476000
8885.40000000
74,157.30
0.05475000
38539.20000000
112,696.50
0.05474000
3410.00000000
116,106.50
0.05473000
32813.10000000
148,919.60
0.05472000
152898.20000000
301,817.80
0.05471000
68974.80000000
370,792.60
0.05470000
14234.00000000
385,026.60
0.05469000
23321.40000000
408,348.00
0.05468000
14255.20000000
422,603.20
0.05467000
43009.10000000
465,612.30
0.05466000
1586.20000000
467,198.50
0.05465000
72437.30000000
539,635.80
0.05464000
95551.50000000
635,187.30
0.05463000
83974.80000000
719,162.10
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
3427.00000000
5,013.20
0.05486000
16558.10000000
21,571.30
0.05487000
25914.00000000
47,485.30
0.05488000
7608.90000000
55,094.20
0.05489000
2188.70000000
57,282.90
0.05490000
8880.10000000
66,163.00
0.05491000
40362.30000000
106,525.30
0.05492000
21356.50000000
127,881.80
0.05493000
55143.80000000
183,025.60
0.05494000
24093.20000000
207,118.80
0.05495000
1586.20000000
208,705.00
0.05496000
30396.30000000
239,101.30
0.05497000
7959.10000000
247,060.40
0.05498000
39700.00000000
286,760.40
0.05499000
3411.50000000
290,171.90
0.05500000
23321.40000000
313,493.30
0.05501000
25677.80000000
339,171.10
0.05502000
59545.80000000
398,716.90
0.05503000
33410.80000000
432,127.70
|
||||||
| 2026-06-15 01:35:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
10882.80000000
18,617.30
0.05479000
4680.10000000
23,297.40
0.05478000
8390.30000000
31,687.70
0.05477000
33584.20000000
65,271.90
0.05476000
8885.40000000
74,157.30
0.05475000
43081.00000000
117,238.30
0.05474000
3410.00000000
120,648.30
0.05473000
32813.10000000
153,461.40
0.05472000
152898.20000000
306,359.60
0.05471000
68974.80000000
375,334.40
0.05470000
14234.00000000
389,568.40
0.05469000
23321.40000000
412,889.80
0.05468000
14255.20000000
427,145.00
0.05467000
43009.10000000
470,154.10
0.05466000
1586.20000000
471,740.30
0.05465000
72437.30000000
544,177.60
0.05464000
95551.50000000
639,729.10
0.05463000
83974.80000000
723,703.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
3427.00000000
5,013.20
0.05486000
16558.10000000
21,571.30
0.05487000
25914.00000000
47,485.30
0.05488000
7608.90000000
55,094.20
0.05489000
2188.70000000
57,282.90
0.05490000
8880.10000000
66,163.00
0.05491000
40362.30000000
106,525.30
0.05492000
21356.50000000
127,881.80
0.05493000
55143.80000000
183,025.60
0.05494000
24093.20000000
207,118.80
0.05495000
1586.20000000
208,705.00
0.05496000
30396.30000000
239,101.30
0.05497000
7959.10000000
247,060.40
0.05498000
39700.00000000
286,760.40
0.05499000
3411.50000000
290,171.90
0.05500000
23321.40000000
313,493.30
0.05501000
25677.80000000
339,171.10
0.05502000
59545.80000000
398,716.90
0.05503000
33410.80000000
432,127.70
|
||||||
| 2026-06-15 01:35:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
10882.80000000
18,617.30
0.05479000
4680.10000000
23,297.40
0.05478000
3586.20000000
26,883.60
0.05477000
33584.20000000
60,467.80
0.05476000
8885.40000000
69,353.20
0.05475000
43081.00000000
112,434.20
0.05474000
3410.00000000
115,844.20
0.05473000
32813.10000000
148,657.30
0.05472000
152898.20000000
301,555.50
0.05471000
68974.80000000
370,530.30
0.05470000
14234.00000000
384,764.30
0.05469000
23321.40000000
408,085.70
0.05468000
14255.20000000
422,340.90
0.05467000
43009.10000000
465,350.00
0.05466000
1586.20000000
466,936.20
0.05465000
72437.30000000
539,373.50
0.05464000
95551.50000000
634,925.00
0.05463000
83974.80000000
718,899.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
3427.00000000
5,013.20
0.05486000
16558.10000000
21,571.30
0.05487000
25914.00000000
47,485.30
0.05488000
7608.90000000
55,094.20
0.05489000
2188.70000000
57,282.90
0.05490000
8880.10000000
66,163.00
0.05491000
40362.30000000
106,525.30
0.05492000
21356.50000000
127,881.80
0.05493000
55143.80000000
183,025.60
0.05494000
24093.20000000
207,118.80
0.05495000
1586.20000000
208,705.00
0.05496000
30396.30000000
239,101.30
0.05497000
7959.10000000
247,060.40
0.05498000
39700.00000000
286,760.40
0.05499000
3411.50000000
290,171.90
0.05500000
23321.40000000
313,493.30
0.05501000
25677.80000000
339,171.10
0.05502000
59545.80000000
398,716.90
0.05503000
33410.80000000
432,127.70
|
||||||
| 2026-06-15 01:35:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6148.30000000
7,734.50
0.05480000
10882.80000000
18,617.30
0.05479000
4680.10000000
23,297.40
0.05478000
3586.20000000
26,883.60
0.05477000
33584.20000000
60,467.80
0.05476000
8885.40000000
69,353.20
0.05475000
38539.20000000
107,892.40
0.05474000
3410.00000000
111,302.40
0.05473000
32813.10000000
144,115.50
0.05472000
152898.20000000
297,013.70
0.05471000
68974.80000000
365,988.50
0.05470000
14234.00000000
380,222.50
0.05469000
23321.40000000
403,543.90
0.05468000
14255.20000000
417,799.10
0.05467000
43009.10000000
460,808.20
0.05466000
1586.20000000
462,394.40
0.05465000
72437.30000000
534,831.70
0.05464000
95551.50000000
630,383.20
0.05463000
83974.80000000
714,358.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
3427.00000000
5,013.20
0.05486000
16558.10000000
21,571.30
0.05487000
25914.00000000
47,485.30
0.05488000
7608.90000000
55,094.20
0.05489000
2188.70000000
57,282.90
0.05490000
8880.10000000
66,163.00
0.05491000
40362.30000000
106,525.30
0.05492000
21356.50000000
127,881.80
0.05493000
55143.80000000
183,025.60
0.05494000
24093.20000000
207,118.80
0.05495000
1586.20000000
208,705.00
0.05496000
30396.30000000
239,101.30
0.05497000
7959.10000000
247,060.40
0.05498000
39700.00000000
286,760.40
0.05499000
3411.50000000
290,171.90
0.05500000
23321.40000000
313,493.30
0.05501000
25677.80000000
339,171.10
0.05502000
59545.80000000
398,716.90
0.05503000
33410.80000000
432,127.70
|
||||||
| 2026-06-15 01:35:49 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7024.80000000
8,611.00
0.05481000
6148.30000000
14,759.30
0.05480000
10882.80000000
25,642.10
0.05479000
4680.10000000
30,322.20
0.05478000
8255.40000000
38,577.60
0.05477000
33584.20000000
72,161.80
0.05476000
8885.40000000
81,047.20
0.05475000
38539.20000000
119,586.40
0.05474000
3410.00000000
122,996.40
0.05473000
32813.10000000
155,809.50
0.05472000
152898.20000000
308,707.70
0.05471000
68974.80000000
377,682.50
0.05470000
14234.00000000
391,916.50
0.05469000
23321.40000000
415,237.90
0.05468000
14255.20000000
429,493.10
0.05467000
43009.10000000
472,502.20
0.05466000
1586.20000000
474,088.40
0.05465000
72437.30000000
546,525.70
0.05464000
95551.50000000
642,077.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16558.10000000
18,144.30
0.05487000
21356.50000000
39,500.80
0.05488000
12165.60000000
51,666.40
0.05489000
2188.70000000
53,855.10
0.05490000
8880.10000000
62,735.20
0.05491000
40362.30000000
103,097.50
0.05492000
21356.50000000
124,454.00
0.05493000
55143.80000000
179,597.80
0.05494000
24093.20000000
203,691.00
0.05495000
1586.20000000
205,277.20
0.05496000
30396.30000000
235,673.50
0.05497000
7959.10000000
243,632.60
0.05498000
39700.00000000
283,332.60
0.05499000
3411.50000000
286,744.10
0.05500000
23321.40000000
310,065.50
0.05501000
25677.80000000
335,743.30
0.05502000
59545.80000000
395,289.10
0.05503000
33410.80000000
428,699.90
0.05504000
70415.60000000
499,115.50
|
||||||
| 2026-06-15 01:35:46 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5727.80000000
7,314.00
0.05481000
11586.00000000
18,900.00
0.05480000
8882.80000000
27,782.80
0.05479000
4680.10000000
32,462.90
0.05478000
3586.20000000
36,049.10
0.05477000
33219.40000000
69,268.50
0.05476000
9250.40000000
78,518.90
0.05475000
23321.40000000
101,840.30
0.05474000
3410.00000000
105,250.30
0.05473000
32813.10000000
138,063.40
0.05472000
152898.20000000
290,961.60
0.05471000
68974.80000000
359,936.40
0.05470000
14234.00000000
374,170.40
0.05469000
23321.40000000
397,491.80
0.05468000
14255.20000000
411,747.00
0.05467000
43009.10000000
454,756.10
0.05466000
1586.20000000
456,342.30
0.05465000
72437.30000000
528,779.60
0.05464000
95551.50000000
624,331.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
16558.10000000
18,144.30
0.05487000
6138.70000000
24,283.00
0.05488000
4556.70000000
28,839.70
0.05489000
2188.70000000
31,028.40
0.05490000
8880.10000000
39,908.50
0.05491000
40362.30000000
80,270.80
0.05492000
21356.50000000
101,627.30
0.05493000
55143.80000000
156,771.10
0.05494000
24093.20000000
180,864.30
0.05495000
1586.20000000
182,450.50
0.05496000
30396.30000000
212,846.80
0.05497000
7959.10000000
220,805.90
0.05498000
39700.00000000
260,505.90
0.05499000
3411.50000000
263,917.40
0.05500000
23321.40000000
287,238.80
0.05501000
25677.80000000
312,916.60
0.05502000
59545.80000000
372,462.40
0.05503000
33410.80000000
405,873.20
0.05504000
70415.60000000
476,288.80
|
||||||
| 2026-06-15 01:35:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7023.90000000
8,610.10
0.05480000
18883.80000000
27,493.90
0.05479000
2680.10000000
30,174.00
0.05478000
3586.20000000
33,760.20
0.05477000
33219.40000000
66,979.60
0.05476000
9250.40000000
76,230.00
0.05475000
23321.40000000
99,551.40
0.05474000
3410.00000000
102,961.40
0.05473000
32813.10000000
135,774.50
0.05472000
152898.20000000
288,672.70
0.05471000
68974.80000000
357,647.50
0.05470000
14234.00000000
371,881.50
0.05469000
23321.40000000
395,202.90
0.05468000
14255.20000000
409,458.10
0.05467000
43009.10000000
452,467.20
0.05466000
1586.20000000
454,053.40
0.05465000
72437.30000000
526,490.70
0.05464000
33051.50000000
559,542.20
0.05463000
83974.80000000
643,517.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
15464.10000000
17,050.30
0.05486000
2680.20000000
19,730.50
0.05487000
10696.20000000
30,426.70
0.05489000
2188.70000000
32,615.40
0.05490000
8880.10000000
41,495.50
0.05491000
40362.30000000
81,857.80
0.05492000
21356.50000000
103,214.30
0.05493000
55143.80000000
158,358.10
0.05494000
24093.20000000
182,451.30
0.05495000
1586.20000000
184,037.50
0.05496000
30396.30000000
214,433.80
0.05497000
7959.10000000
222,392.90
0.05498000
39700.00000000
262,092.90
0.05499000
3411.50000000
265,504.40
0.05500000
23321.40000000
288,825.80
0.05501000
25677.80000000
314,503.60
0.05502000
59545.80000000
374,049.40
0.05503000
33410.80000000
407,460.20
0.05504000
70415.60000000
477,875.80
|
||||||
| 2026-06-15 01:35:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7024.40000000
8,610.60
0.05479000
11589.70000000
20,200.30
0.05478000
4680.30000000
24,880.60
0.05477000
33219.40000000
58,100.00
0.05476000
9250.40000000
67,350.40
0.05475000
23321.40000000
90,671.80
0.05474000
3410.00000000
94,081.80
0.05473000
32813.10000000
126,894.90
0.05472000
152898.20000000
279,793.10
0.05471000
68974.80000000
348,767.90
0.05470000
14234.00000000
363,001.90
0.05469000
23321.40000000
386,323.30
0.05468000
14255.20000000
400,578.50
0.05467000
43009.10000000
443,587.60
0.05466000
1586.20000000
445,173.80
0.05465000
72437.30000000
517,611.10
0.05464000
33051.50000000
550,662.60
0.05463000
146474.80000000
697,137.40
0.05462000
47064.80000000
744,202.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
15464.10000000
17,050.30
0.05485000
2680.30000000
19,730.60
0.05486000
6144.50000000
25,875.10
0.05487000
6138.70000000
32,013.80
0.05488000
3306.30000000
35,320.10
0.05489000
2188.70000000
37,508.80
0.05490000
8880.10000000
46,388.90
0.05491000
40362.30000000
86,751.20
0.05492000
21356.50000000
108,107.70
0.05493000
55143.80000000
163,251.50
0.05494000
24093.20000000
187,344.70
0.05495000
1586.20000000
188,930.90
0.05496000
30396.30000000
219,327.20
0.05497000
7959.10000000
227,286.30
0.05498000
39700.00000000
266,986.30
0.05499000
3411.50000000
270,397.80
0.05500000
23321.40000000
293,719.20
0.05501000
25677.80000000
319,397.00
0.05502000
59545.80000000
378,942.80
|
||||||
| 2026-06-15 01:35:43 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7024.40000000
8,610.60
0.05479000
11589.70000000
20,200.30
0.05478000
4680.30000000
24,880.60
0.05477000
33219.40000000
58,100.00
0.05476000
9250.40000000
67,350.40
0.05475000
23321.40000000
90,671.80
0.05474000
3410.00000000
94,081.80
0.05473000
32813.10000000
126,894.90
0.05472000
152898.20000000
279,793.10
0.05471000
68974.80000000
348,767.90
0.05470000
14234.00000000
363,001.90
0.05469000
23321.40000000
386,323.30
0.05468000
14255.20000000
400,578.50
0.05467000
43009.10000000
443,587.60
0.05466000
1586.20000000
445,173.80
0.05465000
72437.30000000
517,611.10
0.05464000
33051.50000000
550,662.60
0.05463000
146474.80000000
697,137.40
0.05462000
47064.80000000
744,202.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
15464.10000000
17,050.30
0.05485000
2680.30000000
19,730.60
0.05486000
6144.50000000
25,875.10
0.05487000
6138.70000000
32,013.80
0.05488000
3306.30000000
35,320.10
0.05489000
1824.10000000
37,144.20
0.05490000
8880.10000000
46,024.30
0.05491000
40362.30000000
86,386.60
0.05492000
21356.50000000
107,743.10
0.05493000
55143.80000000
162,886.90
0.05494000
24093.20000000
186,980.10
0.05495000
1586.20000000
188,566.30
0.05496000
30396.30000000
218,962.60
0.05497000
7959.10000000
226,921.70
0.05498000
39700.00000000
266,621.70
0.05499000
3411.50000000
270,033.20
0.05500000
23321.40000000
293,354.60
0.05501000
25677.80000000
319,032.40
0.05502000
59545.80000000
378,578.20
|
||||||
| 2026-06-15 01:35:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667330430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7024.40000000
8,610.60
0.05479000
7026.30000000
15,636.90
0.05478000
4680.30000000
20,317.20
0.05477000
33219.40000000
53,536.60
0.05476000
8885.40000000
62,422.00
0.05475000
23321.40000000
85,743.40
0.05474000
3410.00000000
89,153.40
0.05473000
32813.10000000
121,966.50
0.05472000
152898.20000000
274,864.70
0.05471000
68974.80000000
343,839.50
0.05470000
14234.00000000
358,073.50
0.05469000
23321.40000000
381,394.90
0.05468000
14255.20000000
395,650.10
0.05467000
43009.10000000
438,659.20
0.05466000
1586.20000000
440,245.40
0.05465000
72437.30000000
512,682.70
0.05464000
33051.50000000
545,734.20
0.05463000
146474.80000000
692,209.00
0.05462000
47064.80000000
739,273.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
15464.10000000
17,050.30
0.05485000
2680.30000000
19,730.60
0.05486000
6144.50000000
25,875.10
0.05487000
6138.70000000
32,013.80
0.05488000
3306.30000000
35,320.10
0.05489000
1824.10000000
37,144.20
0.05490000
9244.50000000
46,388.70
0.05491000
40362.30000000
86,751.00
0.05492000
21356.50000000
108,107.50
0.05493000
55143.80000000
163,251.30
0.05494000
24093.20000000
187,344.50
0.05495000
1586.20000000
188,930.70
0.05496000
30396.30000000
219,327.00
0.05497000
7959.10000000
227,286.10
0.05498000
39700.00000000
266,986.10
0.05499000
3411.50000000
270,397.60
0.05500000
23321.40000000
293,719.00
0.05501000
25677.80000000
319,396.80
0.05502000
59545.80000000
378,942.60
|
||||||
| 2026-06-15 01:35:41 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7048.80000000
8,635.00
0.05481000
5154.40000000
13,789.40
0.05480000
31758.60000000
45,548.00
0.05479000
22695.70000000
68,243.70
0.05478000
3586.20000000
71,829.90
0.05477000
31219.40000000
103,049.30
0.05476000
8885.40000000
111,934.70
0.05475000
23321.40000000
135,256.10
0.05474000
187392.00000000
322,648.10
0.05473000
41951.10000000
364,599.20
0.05472000
15266.70000000
379,865.90
0.05471000
68974.80000000
448,840.70
0.05470000
14234.00000000
463,074.70
0.05469000
23321.40000000
486,396.10
0.05468000
15889.70000000
502,285.80
0.05467000
43009.10000000
545,294.90
0.05466000
64086.20000000
609,381.10
0.05465000
70801.90000000
680,183.00
0.05464000
33051.50000000
713,234.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
19143.80000000
20,730.00
0.05487000
11789.80000000
32,519.80
0.05490000
1950.60000000
34,470.40
0.05491000
18627.10000000
53,097.50
0.05492000
21356.50000000
74,454.00
0.05493000
55143.80000000
129,597.80
0.05494000
24093.20000000
153,691.00
0.05495000
1586.20000000
155,277.20
0.05496000
30396.30000000
185,673.50
0.05497000
7959.10000000
193,632.60
0.05498000
30603.30000000
224,235.90
0.05499000
3411.50000000
227,647.40
0.05500000
23321.40000000
250,968.80
0.05501000
25677.80000000
276,646.60
0.05502000
59545.80000000
336,192.40
0.05503000
33410.80000000
369,603.20
0.05504000
70415.60000000
440,018.80
0.05505000
23550.10000000
463,568.90
0.05506000
18411.00000000
481,979.90
|
||||||
| 2026-06-15 01:35:40 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7048.80000000
8,635.00
0.05481000
9716.60000000
18,351.60
0.05480000
27195.60000000
45,547.20
0.05479000
22695.70000000
68,242.90
0.05478000
3586.20000000
71,829.10
0.05477000
31219.40000000
103,048.50
0.05476000
8885.40000000
111,933.90
0.05475000
23321.40000000
135,255.30
0.05474000
187392.00000000
322,647.30
0.05473000
41951.10000000
364,598.40
0.05472000
15266.70000000
379,865.10
0.05471000
68974.80000000
448,839.90
0.05470000
14234.00000000
463,073.90
0.05469000
23321.40000000
486,395.30
0.05468000
15889.70000000
502,285.00
0.05467000
43009.10000000
545,294.10
0.05466000
64086.20000000
609,380.30
0.05465000
70801.90000000
680,182.20
0.05464000
33051.50000000
713,233.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
19143.80000000
20,730.00
0.05487000
11789.80000000
32,519.80
0.05490000
1586.20000000
34,106.00
0.05491000
18991.50000000
53,097.50
0.05492000
21356.50000000
74,454.00
0.05493000
55143.80000000
129,597.80
0.05494000
24093.20000000
153,691.00
0.05495000
1586.20000000
155,277.20
0.05496000
30396.30000000
185,673.50
0.05497000
7959.10000000
193,632.60
0.05498000
30603.30000000
224,235.90
0.05499000
3411.50000000
227,647.40
0.05500000
23321.40000000
250,968.80
0.05501000
25677.80000000
276,646.60
0.05502000
59545.80000000
336,192.40
0.05503000
33410.80000000
369,603.20
0.05504000
70415.60000000
440,018.80
0.05505000
23550.10000000
463,568.90
0.05506000
18411.00000000
481,979.90
|
||||||
| 2026-06-15 01:35:39 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7048.80000000
8,635.00
0.05481000
5154.40000000
13,789.40
0.05480000
31758.60000000
45,548.00
0.05479000
22695.70000000
68,243.70
0.05478000
3586.20000000
71,829.90
0.05477000
31219.40000000
103,049.30
0.05476000
8885.40000000
111,934.70
0.05475000
23321.40000000
135,256.10
0.05474000
187392.00000000
322,648.10
0.05473000
41951.10000000
364,599.20
0.05472000
15266.70000000
379,865.90
0.05471000
68974.80000000
448,840.70
0.05470000
14234.00000000
463,074.70
0.05469000
23321.40000000
486,396.10
0.05468000
15889.70000000
502,285.80
0.05467000
43009.10000000
545,294.90
0.05466000
64086.20000000
609,381.10
0.05465000
70801.90000000
680,183.00
0.05464000
33051.50000000
713,234.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
19143.80000000
20,730.00
0.05487000
11789.80000000
32,519.80
0.05489000
1586.20000000
34,106.00
0.05490000
1586.20000000
35,692.20
0.05491000
18991.50000000
54,683.70
0.05492000
21356.50000000
76,040.20
0.05493000
55143.80000000
131,184.00
0.05494000
24093.20000000
155,277.20
0.05495000
1586.20000000
156,863.40
0.05496000
30396.30000000
187,259.70
0.05497000
7959.10000000
195,218.80
0.05498000
30603.30000000
225,822.10
0.05499000
3411.50000000
229,233.60
0.05500000
23321.40000000
252,555.00
0.05501000
25677.80000000
278,232.80
0.05502000
59545.80000000
337,778.60
0.05503000
33410.80000000
371,189.40
0.05504000
70415.60000000
441,605.00
0.05505000
23550.10000000
465,155.10
|
||||||
| 2026-06-15 01:35:38 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7048.80000000
8,635.00
0.05481000
5154.40000000
13,789.40
0.05480000
31758.60000000
45,548.00
0.05479000
22695.70000000
68,243.70
0.05478000
3586.20000000
71,829.90
0.05477000
31219.40000000
103,049.30
0.05476000
38885.40000000
141,934.70
0.05475000
23321.40000000
165,256.10
0.05474000
157392.00000000
322,648.10
0.05473000
41951.10000000
364,599.20
0.05472000
15266.70000000
379,865.90
0.05471000
68974.80000000
448,840.70
0.05470000
14234.00000000
463,074.70
0.05469000
23321.40000000
486,396.10
0.05468000
14255.20000000
500,651.30
0.05467000
43009.10000000
543,660.40
0.05466000
64086.20000000
607,746.60
0.05465000
70801.90000000
678,548.50
0.05464000
33051.50000000
711,600.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
19143.80000000
20,730.00
0.05487000
11789.80000000
32,519.80
0.05489000
16804.00000000
49,323.80
0.05490000
1586.20000000
50,910.00
0.05491000
18991.50000000
69,901.50
0.05492000
21356.50000000
91,258.00
0.05493000
55143.80000000
146,401.80
0.05494000
24093.20000000
170,495.00
0.05495000
1586.20000000
172,081.20
0.05496000
30396.30000000
202,477.50
0.05497000
7959.10000000
210,436.60
0.05498000
30603.30000000
241,039.90
0.05499000
3411.50000000
244,451.40
0.05500000
23321.40000000
267,772.80
0.05501000
25677.80000000
293,450.60
0.05502000
59545.80000000
352,996.40
0.05503000
33410.80000000
386,407.20
0.05504000
70415.60000000
456,822.80
0.05505000
23550.10000000
480,372.90
|
||||||
| 2026-06-15 01:35:37 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7048.80000000
8,635.00
0.05481000
5154.40000000
13,789.40
0.05480000
48930.80000000
62,720.20
0.05479000
22695.70000000
85,415.90
0.05478000
3586.20000000
89,002.10
0.05477000
31219.40000000
120,221.50
0.05476000
38885.40000000
159,106.90
0.05475000
23321.40000000
182,428.30
0.05474000
157392.00000000
339,820.30
0.05473000
41951.10000000
381,771.40
0.05472000
15266.70000000
397,038.10
0.05471000
68974.80000000
466,012.90
0.05470000
14234.00000000
480,246.90
0.05469000
23321.40000000
503,568.30
0.05468000
14255.20000000
517,823.50
0.05467000
43009.10000000
560,832.60
0.05466000
65721.30000000
626,553.90
0.05465000
70801.90000000
697,355.80
0.05464000
33051.50000000
730,407.30
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
19143.80000000
20,730.00
0.05487000
7232.40000000
27,962.40
0.05488000
1586.20000000
29,548.60
0.05489000
1586.20000000
31,134.80
0.05490000
16804.00000000
47,938.80
0.05491000
18991.50000000
66,930.30
0.05492000
28965.40000000
95,895.70
0.05493000
48626.40000000
144,522.10
0.05494000
24093.20000000
168,615.30
0.05495000
1586.20000000
170,201.50
0.05496000
30396.30000000
200,597.80
0.05497000
7959.10000000
208,556.90
0.05498000
30603.30000000
239,160.20
0.05499000
3411.50000000
242,571.70
0.05500000
23321.40000000
265,893.10
0.05501000
25677.80000000
291,570.90
0.05502000
59545.80000000
351,116.70
0.05503000
33410.80000000
384,527.50
0.05504000
70415.60000000
454,943.10
|
||||||
| 2026-06-15 01:35:36 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667330282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
5037.70000000
6,623.90
0.05482000
11342.30000000
17,966.20
0.05481000
19897.50000000
37,863.70
0.05480000
47837.10000000
85,700.80
0.05479000
22695.70000000
108,396.50
0.05478000
5409.60000000
113,806.10
0.05477000
31219.40000000
145,025.50
0.05476000
38885.40000000
183,910.90
0.05475000
23321.40000000
207,232.30
0.05474000
157392.00000000
364,624.30
0.05473000
41951.10000000
406,575.40
0.05472000
15266.70000000
421,842.10
0.05471000
68974.80000000
490,816.90
0.05470000
14234.00000000
505,050.90
0.05469000
23321.40000000
528,372.30
0.05468000
15889.70000000
544,262.00
0.05467000
43009.10000000
587,271.10
0.05466000
64086.20000000
651,357.30
0.05465000
70801.90000000
722,159.20
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05488000
16557.60000000
24,282.50
0.05489000
6142.10000000
30,424.60
0.05490000
25919.70000000
56,344.30
0.05491000
16804.00000000
73,148.30
0.05492000
29329.70000000
102,478.00
0.05493000
18626.40000000
121,104.40
0.05494000
24093.20000000
145,197.60
0.05495000
1586.20000000
146,783.80
0.05496000
30396.30000000
177,180.10
0.05497000
37959.10000000
215,139.20
0.05498000
30603.30000000
245,742.50
0.05499000
3411.50000000
249,154.00
0.05500000
23321.40000000
272,475.40
0.05501000
25677.80000000
298,153.20
0.05502000
59545.80000000
357,699.00
0.05503000
33410.80000000
391,109.80
0.05504000
70415.60000000
461,525.40
0.05505000
23550.10000000
485,075.50
|
||||||
| 2026-06-15 01:35:35 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
6699.90000000
8,286.10
0.05483000
1586.20000000
9,872.30
0.05482000
6147.00000000
16,019.30
0.05481000
19897.50000000
35,916.80
0.05480000
47837.10000000
83,753.90
0.05479000
22695.70000000
106,449.60
0.05478000
5409.60000000
111,859.20
0.05477000
31219.40000000
143,078.60
0.05476000
38885.40000000
181,964.00
0.05475000
23321.40000000
205,285.40
0.05474000
157392.00000000
362,677.40
0.05473000
41951.10000000
404,628.50
0.05472000
15266.70000000
419,895.20
0.05471000
68974.80000000
488,870.00
0.05470000
14234.00000000
503,104.00
0.05469000
23321.40000000
526,425.40
0.05468000
14255.20000000
540,680.60
0.05467000
43009.10000000
583,689.70
0.05466000
64086.20000000
647,775.90
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6138.70000000
7,724.90
0.05488000
16557.60000000
24,282.50
0.05489000
6142.10000000
30,424.60
0.05490000
16804.00000000
47,228.60
0.05491000
25919.70000000
73,148.30
0.05492000
29329.70000000
102,478.00
0.05493000
18626.40000000
121,104.40
0.05494000
24093.20000000
145,197.60
0.05495000
1586.20000000
146,783.80
0.05496000
30396.30000000
177,180.10
0.05497000
37959.10000000
215,139.20
0.05498000
30603.30000000
245,742.50
0.05499000
3411.50000000
249,154.00
0.05500000
23321.40000000
272,475.40
0.05501000
25677.80000000
298,153.20
0.05502000
59545.80000000
357,699.00
0.05503000
33410.80000000
391,109.80
0.05504000
70415.60000000
461,525.40
0.05505000
23550.10000000
485,075.50
|
||||||
| 2026-06-15 01:35:34 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7049.20000000
8,635.40
0.05483000
1586.20000000
10,221.60
0.05482000
20261.90000000
30,483.50
0.05481000
23366.00000000
53,849.50
0.05480000
47837.10000000
101,686.60
0.05479000
22330.90000000
124,017.50
0.05478000
5409.60000000
129,427.10
0.05477000
31219.40000000
160,646.50
0.05476000
38885.40000000
199,531.90
0.05475000
23321.40000000
222,853.30
0.05474000
157392.00000000
380,245.30
0.05473000
41951.10000000
422,196.40
0.05472000
15266.70000000
437,463.10
0.05471000
68974.80000000
506,437.90
0.05470000
14234.00000000
520,671.90
0.05469000
85821.40000000
606,493.30
0.05468000
14255.20000000
620,748.50
0.05467000
43009.10000000
663,757.60
0.05466000
3221.30000000
666,978.90
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
20918.20000000
22,504.40
0.05489000
7235.30000000
29,739.70
0.05490000
16804.00000000
46,543.70
0.05491000
16804.00000000
63,347.70
0.05492000
29329.70000000
92,677.40
0.05493000
18626.40000000
111,303.80
0.05494000
24093.20000000
135,397.00
0.05495000
1586.20000000
136,983.20
0.05496000
30396.30000000
167,379.50
0.05497000
37959.10000000
205,338.60
0.05498000
30603.30000000
235,941.90
0.05499000
3411.50000000
239,353.40
0.05500000
23321.40000000
262,674.80
0.05501000
25677.80000000
288,352.60
0.05502000
59545.80000000
347,898.40
0.05503000
33410.80000000
381,309.20
0.05504000
70415.60000000
451,724.80
0.05505000
23550.10000000
475,274.90
0.05506000
18411.00000000
493,685.90
|
||||||
| 2026-06-15 01:35:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
7049.20000000
8,635.40
0.05483000
2679.30000000
11,314.70
0.05482000
23729.60000000
35,044.30
0.05481000
18804.00000000
53,848.30
0.05480000
47837.10000000
101,685.40
0.05479000
22330.90000000
124,016.30
0.05478000
5409.60000000
129,425.90
0.05477000
31219.40000000
160,645.30
0.05476000
38885.40000000
199,530.70
0.05475000
23321.40000000
222,852.10
0.05474000
3410.00000000
226,262.10
0.05473000
41951.10000000
268,213.20
0.05472000
15266.70000000
283,479.90
0.05471000
68974.80000000
352,454.70
0.05470000
14234.00000000
366,688.70
0.05469000
85821.40000000
452,510.10
0.05468000
14255.20000000
466,765.30
0.05467000
43009.10000000
509,774.40
0.05466000
3221.30000000
512,995.70
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
20918.20000000
22,504.40
0.05489000
1586.20000000
24,090.60
0.05490000
17897.10000000
41,987.70
0.05491000
16804.00000000
58,791.70
0.05492000
29329.70000000
88,121.40
0.05493000
18626.40000000
106,747.80
0.05494000
24093.20000000
130,841.00
0.05495000
1586.20000000
132,427.20
0.05496000
30396.30000000
162,823.50
0.05497000
37959.10000000
200,782.60
0.05498000
30603.30000000
231,385.90
0.05499000
3411.50000000
234,797.40
0.05500000
23321.40000000
258,118.80
0.05501000
25677.80000000
283,796.60
0.05502000
59545.80000000
343,342.40
0.05503000
33410.80000000
376,753.20
0.05504000
70415.60000000
447,168.80
0.05505000
23550.10000000
470,718.90
0.05506000
18411.00000000
489,129.90
|
||||||
| 2026-06-15 01:35:31 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6499.20000000
8,085.40
0.05485000
16758.70000000
24,844.10
0.05484000
2679.10000000
27,523.20
0.05483000
3586.20000000
31,109.40
0.05482000
45456.30000000
76,565.70
0.05481000
18804.00000000
95,369.70
0.05480000
47837.10000000
143,206.80
0.05479000
22330.90000000
165,537.70
0.05478000
5409.60000000
170,947.30
0.05477000
183722.50000000
354,669.80
0.05476000
38885.40000000
393,555.20
0.05475000
23321.40000000
416,876.60
0.05474000
3410.00000000
420,286.60
0.05473000
41951.10000000
462,237.70
0.05472000
15266.70000000
477,504.40
0.05471000
68974.80000000
546,479.20
0.05470000
14234.00000000
560,713.20
0.05469000
85821.40000000
646,534.60
0.05468000
14255.20000000
660,789.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
30681.90000000
32,268.10
0.05491000
17896.90000000
50,165.00
0.05492000
33882.90000000
84,047.90
0.05493000
18626.40000000
102,674.30
0.05494000
24093.20000000
126,767.50
0.05495000
1586.20000000
128,353.70
0.05496000
30396.30000000
158,750.00
0.05497000
37959.10000000
196,709.10
0.05498000
30603.30000000
227,312.40
0.05499000
3411.50000000
230,723.90
0.05500000
23321.40000000
254,045.30
0.05501000
25677.80000000
279,723.10
0.05502000
59545.80000000
339,268.90
0.05503000
33410.80000000
372,679.70
0.05504000
70415.60000000
443,095.30
0.05505000
23550.10000000
466,645.40
0.05506000
18411.00000000
485,056.40
0.05507000
18813.20000000
503,869.60
0.05508000
30648.00000000
534,517.60
|
||||||
| 2026-06-15 01:35:24 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6499.20000000
8,085.40
0.05485000
16758.70000000
24,844.10
0.05484000
2679.10000000
27,523.20
0.05483000
3586.20000000
31,109.40
0.05482000
45456.30000000
76,565.70
0.05481000
18804.00000000
95,369.70
0.05480000
47837.10000000
143,206.80
0.05479000
22330.90000000
165,537.70
0.05478000
5409.60000000
170,947.30
0.05477000
183722.50000000
354,669.80
0.05476000
38885.40000000
393,555.20
0.05475000
23321.40000000
416,876.60
0.05474000
3410.00000000
420,286.60
0.05473000
41951.10000000
462,237.70
0.05472000
15266.70000000
477,504.40
0.05471000
68974.80000000
546,479.20
0.05470000
14234.00000000
560,713.20
0.05469000
85821.40000000
646,534.60
0.05468000
14255.20000000
660,789.80
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
30681.90000000
32,268.10
0.05491000
17896.90000000
50,165.00
0.05492000
26274.00000000
76,439.00
0.05493000
18626.40000000
95,065.40
0.05494000
8875.40000000
103,940.80
0.05495000
1586.20000000
105,527.00
0.05496000
30396.30000000
135,923.30
0.05497000
37959.10000000
173,882.40
0.05498000
30603.30000000
204,485.70
0.05499000
3411.50000000
207,897.20
0.05500000
23321.40000000
231,218.60
0.05501000
25677.80000000
256,896.40
0.05502000
59545.80000000
316,442.20
0.05503000
33410.80000000
349,853.00
0.05504000
70415.60000000
420,268.60
0.05505000
23550.10000000
443,818.70
0.05506000
18411.00000000
462,229.70
0.05507000
18813.20000000
481,042.90
0.05508000
30648.00000000
511,690.90
|
||||||
| 2026-06-15 01:35:23 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05486000
6499.20000000
8,085.40
0.05485000
12199.90000000
20,285.30
0.05484000
2679.10000000
22,964.40
0.05483000
3586.20000000
26,550.60
0.05482000
45456.30000000
72,006.90
0.05481000
18804.00000000
90,810.90
0.05480000
47837.10000000
138,648.00
0.05479000
22330.90000000
160,978.90
0.05478000
5409.60000000
166,388.50
0.05477000
33219.40000000
199,607.90
0.05476000
38885.40000000
238,493.30
0.05475000
23321.40000000
261,814.70
0.05474000
3410.00000000
265,224.70
0.05473000
41951.10000000
307,175.80
0.05472000
15266.70000000
322,442.50
0.05471000
68974.80000000
391,417.30
0.05470000
14234.00000000
405,651.30
0.05469000
85821.40000000
491,472.70
0.05468000
14255.20000000
505,727.90
Asks (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05490000
30681.90000000
32,268.10
0.05491000
17896.90000000
50,165.00
0.05492000
26274.00000000
76,439.00
0.05493000
18626.40000000
95,065.40
0.05494000
8875.40000000
103,940.80
0.05495000
1586.20000000
105,527.00
0.05496000
30396.30000000
135,923.30
0.05497000
37959.10000000
173,882.40
0.05498000
30603.30000000
204,485.70
0.05499000
3411.50000000
207,897.20
0.05500000
23321.40000000
231,218.60
0.05501000
25677.80000000
256,896.40
0.05502000
59545.80000000
316,442.20
0.05503000
33410.80000000
349,853.00
0.05504000
70415.60000000
420,268.60
0.05505000
23550.10000000
443,818.70
0.05506000
18411.00000000
462,229.70
0.05507000
18813.20000000
481,042.90
0.05508000
30648.00000000
511,690.90
|
||||||
| 2026-06-15 01:35:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
8222.10000000
25,401.40
0.05482000
23721.10000000
49,122.50
0.05481000
18804.00000000
67,926.50
0.05480000
47837.10000000
115,763.60
0.05479000
22330.90000000
138,094.50
0.05478000
5409.60000000
143,504.10
0.05477000
33219.40000000
176,723.50
0.05476000
38885.40000000
215,608.90
0.05475000
23321.40000000
238,930.30
0.05474000
136854.80000000
375,785.10
0.05473000
32813.10000000
408,598.20
0.05472000
15266.70000000
423,864.90
0.05471000
68974.80000000
492,839.70
0.05470000
14234.00000000
507,073.70
0.05469000
23321.40000000
530,395.10
0.05468000
76755.20000000
607,150.30
0.05467000
43009.10000000
650,159.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
25506.00000000
43,896.20
0.05491000
21358.20000000
65,254.40
0.05492000
21720.80000000
86,975.20
0.05493000
27742.10000000
114,717.30
0.05494000
30610.60000000
145,327.90
0.05495000
32353.30000000
177,681.20
0.05496000
30396.30000000
208,077.50
0.05497000
7959.10000000
216,036.60
0.05498000
30603.30000000
246,639.90
0.05499000
3411.50000000
250,051.40
0.05500000
23321.40000000
273,372.80
0.05501000
25677.80000000
299,050.60
0.05502000
59545.80000000
358,596.40
0.05503000
33410.80000000
392,007.20
0.05504000
70415.60000000
462,422.80
0.05505000
23550.10000000
485,972.90
0.05506000
18411.00000000
504,383.90
0.05507000
18813.20000000
523,197.10
|
||||||
| 2026-06-15 01:35:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
8222.10000000
25,401.40
0.05482000
23721.10000000
49,122.50
0.05481000
18804.00000000
67,926.50
0.05480000
47837.10000000
115,763.60
0.05479000
22330.90000000
138,094.50
0.05478000
5409.60000000
143,504.10
0.05477000
33219.40000000
176,723.50
0.05476000
38885.40000000
215,608.90
0.05475000
23321.40000000
238,930.30
0.05474000
136854.80000000
375,785.10
0.05473000
32813.10000000
408,598.20
0.05472000
15266.70000000
423,864.90
0.05471000
68974.80000000
492,839.70
0.05470000
14234.00000000
507,073.70
0.05469000
23321.40000000
530,395.10
0.05468000
76755.20000000
607,150.30
0.05467000
43009.10000000
650,159.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
25506.00000000
43,896.20
0.05491000
16804.00000000
60,700.20
0.05492000
21720.80000000
82,421.00
0.05493000
27742.10000000
110,163.10
0.05494000
30610.60000000
140,773.70
0.05495000
32353.30000000
173,127.00
0.05496000
30396.30000000
203,523.30
0.05497000
7959.10000000
211,482.40
0.05498000
30603.30000000
242,085.70
0.05499000
3411.50000000
245,497.20
0.05500000
23321.40000000
268,818.60
0.05501000
25677.80000000
294,496.40
0.05502000
59545.80000000
354,042.20
0.05503000
33410.80000000
387,453.00
0.05504000
70415.60000000
457,868.60
0.05505000
23550.10000000
481,418.70
0.05506000
18411.00000000
499,829.70
0.05507000
18813.20000000
518,642.90
|
||||||
| 2026-06-15 01:35:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
8222.10000000
25,401.40
0.05482000
23356.50000000
48,757.90
0.05481000
19168.60000000
67,926.50
0.05480000
47837.10000000
115,763.60
0.05479000
22330.90000000
138,094.50
0.05478000
5409.60000000
143,504.10
0.05477000
33219.40000000
176,723.50
0.05476000
38885.40000000
215,608.90
0.05475000
23321.40000000
238,930.30
0.05474000
136854.80000000
375,785.10
0.05473000
32813.10000000
408,598.20
0.05472000
15266.70000000
423,864.90
0.05471000
68974.80000000
492,839.70
0.05470000
14234.00000000
507,073.70
0.05469000
23321.40000000
530,395.10
0.05468000
76755.20000000
607,150.30
0.05467000
43009.10000000
650,159.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
25506.00000000
43,896.20
0.05491000
16804.00000000
60,700.20
0.05492000
21720.80000000
82,421.00
0.05493000
27742.10000000
110,163.10
0.05494000
30610.60000000
140,773.70
0.05495000
32353.30000000
173,127.00
0.05496000
30396.30000000
203,523.30
0.05497000
7959.10000000
211,482.40
0.05498000
30603.30000000
242,085.70
0.05499000
3411.50000000
245,497.20
0.05500000
23321.40000000
268,818.60
0.05501000
25677.80000000
294,496.40
0.05502000
59545.80000000
354,042.20
0.05503000
33410.80000000
387,453.00
0.05504000
70415.60000000
457,868.60
0.05505000
23550.10000000
481,418.70
0.05506000
18411.00000000
499,829.70
0.05507000
18813.20000000
518,642.90
|
||||||
| 2026-06-15 01:35:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
8222.10000000
25,401.40
0.05482000
23356.50000000
48,757.90
0.05481000
19168.60000000
67,926.50
0.05480000
47837.10000000
115,763.60
0.05479000
22330.90000000
138,094.50
0.05478000
5409.60000000
143,504.10
0.05477000
33219.40000000
176,723.50
0.05476000
38885.40000000
215,608.90
0.05475000
23321.40000000
238,930.30
0.05474000
136854.80000000
375,785.10
0.05473000
32813.10000000
408,598.20
0.05472000
15266.70000000
423,864.90
0.05471000
68974.80000000
492,839.70
0.05470000
14234.00000000
507,073.70
0.05469000
23321.40000000
530,395.10
0.05468000
76755.20000000
607,150.30
0.05467000
43009.10000000
650,159.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
10288.20000000
28,678.40
0.05491000
16804.00000000
45,482.40
0.05492000
6503.00000000
51,985.40
0.05493000
12524.30000000
64,509.70
0.05494000
30610.60000000
95,120.30
0.05495000
32353.30000000
127,473.60
0.05496000
30396.30000000
157,869.90
0.05497000
7959.10000000
165,829.00
0.05498000
30603.30000000
196,432.30
0.05499000
3411.50000000
199,843.80
0.05500000
23321.40000000
223,165.20
0.05501000
25677.80000000
248,843.00
0.05502000
59545.80000000
308,388.80
0.05503000
33410.80000000
341,799.60
0.05504000
70415.60000000
412,215.20
0.05505000
23550.10000000
435,765.30
0.05506000
18411.00000000
454,176.30
0.05507000
18813.20000000
472,989.50
|
||||||
| 2026-06-15 01:35:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
8222.10000000
25,401.40
0.05482000
23356.50000000
48,757.90
0.05481000
19168.60000000
67,926.50
0.05480000
47837.10000000
115,763.60
0.05479000
22330.90000000
138,094.50
0.05478000
5409.60000000
143,504.10
0.05477000
33219.40000000
176,723.50
0.05476000
38885.40000000
215,608.90
0.05475000
23321.40000000
238,930.30
0.05474000
136854.80000000
375,785.10
0.05473000
32813.10000000
408,598.20
0.05472000
15266.70000000
423,864.90
0.05471000
68974.80000000
492,839.70
0.05470000
14234.00000000
507,073.70
0.05469000
23321.40000000
530,395.10
0.05468000
76755.20000000
607,150.30
0.05467000
43009.10000000
650,159.40
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
10288.20000000
28,678.40
0.05491000
16804.00000000
45,482.40
0.05492000
6503.00000000
51,985.40
0.05493000
12524.30000000
64,509.70
0.05494000
30610.60000000
95,120.30
0.05495000
32353.30000000
127,473.60
0.05496000
30396.30000000
157,869.90
0.05497000
7959.10000000
165,829.00
0.05498000
30603.30000000
196,432.30
0.05499000
3411.50000000
199,843.80
0.05500000
23321.40000000
223,165.20
0.05501000
25677.80000000
248,843.00
0.05502000
59545.80000000
308,388.80
0.05503000
33410.80000000
341,799.60
0.05504000
70415.60000000
412,215.20
0.05505000
23550.10000000
435,765.30
0.05506000
18411.00000000
454,176.30
0.05507000
18813.20000000
472,989.50
|
||||||
| 2026-06-15 01:35:16 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
8222.10000000
25,401.40
0.05482000
8138.70000000
33,540.10
0.05481000
19168.60000000
52,708.70
0.05480000
47837.10000000
100,545.80
0.05479000
22330.90000000
122,876.70
0.05478000
5409.60000000
128,286.30
0.05477000
33219.40000000
161,505.70
0.05476000
38885.40000000
200,391.10
0.05475000
23321.40000000
223,712.50
0.05474000
136854.80000000
360,567.30
0.05473000
32813.10000000
393,380.40
0.05472000
15266.70000000
408,647.10
0.05471000
68974.80000000
477,621.90
0.05470000
14234.00000000
491,855.90
0.05469000
23321.40000000
515,177.30
0.05468000
76755.20000000
591,932.50
0.05467000
43009.10000000
634,941.60
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
10288.20000000
28,678.40
0.05491000
16804.00000000
45,482.40
0.05492000
6503.00000000
51,985.40
0.05493000
12524.30000000
64,509.70
0.05494000
30610.60000000
95,120.30
0.05495000
32353.30000000
127,473.60
0.05496000
30396.30000000
157,869.90
0.05497000
7959.10000000
165,829.00
0.05498000
30603.30000000
196,432.30
0.05499000
3411.50000000
199,843.80
0.05500000
23321.40000000
223,165.20
0.05501000
25677.80000000
248,843.00
0.05502000
59545.80000000
308,388.80
0.05503000
33410.80000000
341,799.60
0.05504000
70415.60000000
412,215.20
0.05505000
23550.10000000
435,765.30
0.05506000
18411.00000000
454,176.30
0.05507000
18813.20000000
472,989.50
|
||||||
| 2026-06-15 01:35:15 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
8222.10000000
25,401.40
0.05482000
8138.70000000
33,540.10
0.05481000
18804.00000000
52,344.10
0.05480000
47837.10000000
100,181.20
0.05479000
22330.90000000
122,512.10
0.05478000
10793.30000000
133,305.40
0.05477000
33219.40000000
166,524.80
0.05476000
38885.40000000
205,410.20
0.05475000
23321.40000000
228,731.60
0.05474000
136854.80000000
365,586.40
0.05473000
32813.10000000
398,399.50
0.05472000
15266.70000000
413,666.20
0.05471000
68974.80000000
482,641.00
0.05470000
14234.00000000
496,875.00
0.05469000
23321.40000000
520,196.40
0.05468000
76755.20000000
596,951.60
0.05467000
43009.10000000
639,960.70
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
10288.20000000
28,678.40
0.05491000
16804.00000000
45,482.40
0.05492000
6503.00000000
51,985.40
0.05493000
12524.30000000
64,509.70
0.05494000
30610.60000000
95,120.30
0.05495000
32353.30000000
127,473.60
0.05496000
30396.30000000
157,869.90
0.05497000
7959.10000000
165,829.00
0.05498000
30603.30000000
196,432.30
0.05499000
3411.50000000
199,843.80
0.05500000
23321.40000000
223,165.20
0.05501000
25677.80000000
248,843.00
0.05502000
59545.80000000
308,388.80
0.05503000
33410.80000000
341,799.60
0.05504000
70415.60000000
412,215.20
0.05505000
23550.10000000
435,765.30
0.05506000
18411.00000000
454,176.30
0.05507000
18813.20000000
472,989.50
|
||||||
| 2026-06-15 01:35:14 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
8222.10000000
25,401.40
0.05482000
8138.70000000
33,540.10
0.05481000
18804.00000000
52,344.10
0.05480000
47837.10000000
100,181.20
0.05479000
22695.70000000
122,876.90
0.05478000
10793.30000000
133,670.20
0.05477000
33219.40000000
166,889.60
0.05476000
38885.40000000
205,775.00
0.05475000
23321.40000000
229,096.40
0.05474000
136854.80000000
365,951.20
0.05473000
32813.10000000
398,764.30
0.05472000
15266.70000000
414,031.00
0.05471000
68974.80000000
483,005.80
0.05470000
14234.00000000
497,239.80
0.05469000
23321.40000000
520,561.20
0.05468000
76755.20000000
597,316.40
0.05467000
43009.10000000
640,325.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
10288.20000000
28,678.40
0.05491000
16804.00000000
45,482.40
0.05492000
6503.00000000
51,985.40
0.05493000
12524.30000000
64,509.70
0.05494000
30610.60000000
95,120.30
0.05495000
32353.30000000
127,473.60
0.05496000
30396.30000000
157,869.90
0.05497000
7959.10000000
165,829.00
0.05498000
30603.30000000
196,432.30
0.05499000
3411.50000000
199,843.80
0.05500000
23321.40000000
223,165.20
0.05501000
25677.80000000
248,843.00
0.05502000
59545.80000000
308,388.80
0.05503000
33410.80000000
341,799.60
0.05504000
70415.60000000
412,215.20
0.05505000
23550.10000000
435,765.30
0.05506000
18411.00000000
454,176.30
0.05507000
18813.20000000
472,989.50
|
||||||
| 2026-06-15 01:35:12 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
8222.10000000
25,401.40
0.05482000
8138.70000000
33,540.10
0.05481000
18804.00000000
52,344.10
0.05480000
47837.10000000
100,181.20
0.05479000
22695.70000000
122,876.90
0.05478000
5409.60000000
128,286.50
0.05477000
33219.40000000
161,505.90
0.05476000
38885.40000000
200,391.30
0.05475000
23321.40000000
223,712.70
0.05474000
136854.80000000
360,567.50
0.05473000
32813.10000000
393,380.60
0.05472000
15266.70000000
408,647.30
0.05471000
68974.80000000
477,622.10
0.05470000
14234.00000000
491,856.10
0.05469000
23321.40000000
515,177.50
0.05468000
76755.20000000
591,932.70
0.05467000
43009.10000000
634,941.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
16804.00000000
18,390.20
0.05490000
10288.20000000
28,678.40
0.05491000
16804.00000000
45,482.40
0.05492000
6503.00000000
51,985.40
0.05493000
12524.30000000
64,509.70
0.05494000
30610.60000000
95,120.30
0.05495000
32353.30000000
127,473.60
0.05496000
30396.30000000
157,869.90
0.05497000
7959.10000000
165,829.00
0.05498000
30603.30000000
196,432.30
0.05499000
3411.50000000
199,843.80
0.05500000
23321.40000000
223,165.20
0.05501000
25677.80000000
248,843.00
0.05502000
59545.80000000
308,388.80
0.05503000
33410.80000000
341,799.60
0.05504000
70415.60000000
412,215.20
0.05505000
23550.10000000
435,765.30
0.05506000
18411.00000000
454,176.30
0.05507000
18813.20000000
472,989.50
|
||||||
| 2026-06-15 01:35:11 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667330099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
7129.00000000
24,308.30
0.05482000
9232.00000000
33,540.30
0.05481000
18804.00000000
52,344.30
0.05480000
47837.10000000
100,181.40
0.05479000
22695.70000000
122,877.10
0.05478000
5409.60000000
128,286.70
0.05477000
33219.40000000
161,506.10
0.05476000
38885.40000000
200,391.50
0.05475000
23321.40000000
223,712.90
0.05474000
136854.80000000
360,567.70
0.05473000
32813.10000000
393,380.80
0.05472000
15266.70000000
408,647.50
0.05471000
68974.80000000
477,622.30
0.05470000
14234.00000000
491,856.30
0.05469000
23321.40000000
515,177.70
0.05468000
14255.20000000
529,432.90
0.05467000
105509.10000000
634,942.00
Asks (20 levels)
Price
Qty
Total
0.05488000
16804.00000000
16,804.00
0.05489000
31775.20000000
48,579.20
0.05490000
9195.10000000
57,774.30
0.05491000
16804.00000000
74,578.30
0.05492000
6503.00000000
81,081.30
0.05493000
12524.30000000
93,605.60
0.05494000
30610.60000000
124,216.20
0.05495000
32353.30000000
156,569.50
0.05496000
30396.30000000
186,965.80
0.05497000
7959.10000000
194,924.90
0.05498000
30603.30000000
225,528.20
0.05499000
3411.50000000
228,939.70
0.05500000
23321.40000000
252,261.10
0.05501000
25677.80000000
277,938.90
0.05502000
59545.80000000
337,484.70
0.05503000
33410.80000000
370,895.50
0.05504000
70415.60000000
441,311.10
0.05505000
23550.10000000
464,861.20
0.05506000
18411.00000000
483,272.20
0.05507000
18813.20000000
502,085.40
|
||||||
| 2026-06-15 01:35:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667330096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
4910.00000000
6,496.20
0.05484000
10683.10000000
17,179.30
0.05483000
5129.00000000
22,308.30
0.05482000
9232.00000000
31,540.30
0.05481000
18804.00000000
50,344.30
0.05480000
47837.10000000
98,181.40
0.05479000
22695.70000000
120,877.10
0.05478000
5409.60000000
126,286.70
0.05477000
33219.40000000
159,506.10
0.05476000
38885.40000000
198,391.50
0.05475000
23321.40000000
221,712.90
0.05474000
136854.80000000
358,567.70
0.05473000
32813.10000000
391,380.80
0.05472000
15266.70000000
406,647.50
0.05471000
68974.80000000
475,622.30
0.05470000
14234.00000000
489,856.30
0.05469000
23321.40000000
513,177.70
0.05468000
14255.20000000
527,432.90
0.05467000
105509.10000000
632,942.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
16804.00000000
18,390.20
0.05489000
17897.30000000
36,287.50
0.05490000
9195.10000000
45,482.60
0.05491000
16804.00000000
62,286.60
0.05492000
6503.00000000
68,789.60
0.05493000
12524.30000000
81,313.90
0.05494000
30610.60000000
111,924.50
0.05495000
32353.30000000
144,277.80
0.05496000
30396.30000000
174,674.10
0.05497000
7959.10000000
182,633.20
0.05498000
30603.30000000
213,236.50
0.05499000
3411.50000000
216,648.00
0.05500000
23321.40000000
239,969.40
0.05501000
25677.80000000
265,647.20
0.05502000
59545.80000000
325,193.00
0.05503000
33410.80000000
358,603.80
0.05504000
70415.60000000
429,019.40
0.05505000
23550.10000000
452,569.50
0.05506000
18411.00000000
470,980.50
|
||||||