SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:51:28 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667342251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
2386.20000000
3,972.40
0.05512000
5767.10000000
9,739.50
0.05511000
32673.80000000
42,413.30
0.05510000
16804.00000000
59,217.30
0.05509000
24422.40000000
83,639.70
0.05508000
1586.20000000
85,225.90
0.05507000
27873.90000000
113,099.80
0.05506000
131848.90000000
244,948.70
0.05505000
68974.80000000
313,923.50
0.05504000
23394.70000000
337,318.20
0.05503000
23321.40000000
360,639.60
0.05502000
6138.70000000
366,778.30
0.05501000
3401.20000000
370,179.50
0.05500000
30592.80000000
400,772.30
0.05499000
3402.00000000
404,174.30
0.05498000
38189.80000000
442,364.10
0.05497000
119584.50000000
561,948.60
0.05496000
39696.20000000
601,644.80
0.05495000
6969.90000000
608,614.70
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5349.20000000
6,935.40
0.05517000
6118.90000000
13,054.30
0.05518000
7692.40000000
20,746.70
0.05519000
17166.50000000
37,913.20
0.05520000
31666.50000000
69,579.70
0.05521000
16804.00000000
86,383.70
0.05522000
7952.10000000
94,335.80
0.05523000
47128.00000000
141,463.80
0.05524000
1586.20000000
143,050.00
0.05525000
60566.40000000
203,616.40
0.05526000
1586.20000000
205,202.60
0.05527000
27873.90000000
233,076.50
0.05528000
18615.50000000
251,692.00
0.05529000
30560.50000000
282,252.50
0.05530000
12440.80000000
294,693.30
0.05531000
1586.20000000
296,279.50
0.05532000
61000.00000000
357,279.50
0.05533000
55533.60000000
412,813.10
0.05534000
38321.40000000
451,134.50
|
||||||
| 2026-06-15 01:51:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667342226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
31586.20000000
35,558.60
0.05510000
17891.80000000
53,450.40
0.05509000
24422.40000000
77,872.80
0.05508000
1586.20000000
79,459.00
0.05507000
27873.90000000
107,332.90
0.05506000
131848.90000000
239,181.80
0.05505000
68974.80000000
308,156.60
0.05504000
23394.70000000
331,551.30
0.05503000
23321.40000000
354,872.70
0.05502000
6138.70000000
361,011.40
0.05501000
3401.20000000
364,412.60
0.05500000
30592.80000000
395,005.40
0.05499000
3402.00000000
398,407.40
0.05498000
38189.80000000
436,597.20
0.05497000
119584.50000000
556,181.70
0.05496000
39696.20000000
595,877.90
0.05495000
6969.90000000
602,847.80
0.05494000
45821.40000000
648,669.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
1586.20000000
3,172.40
0.05516000
6119.70000000
9,292.10
0.05517000
5975.60000000
15,267.70
0.05518000
7509.70000000
22,777.40
0.05519000
17166.50000000
39,943.90
0.05520000
31666.50000000
71,610.40
0.05521000
16804.00000000
88,414.40
0.05522000
7952.10000000
96,366.50
0.05523000
47128.00000000
143,494.50
0.05524000
1586.20000000
145,080.70
0.05525000
60566.40000000
205,647.10
0.05526000
1586.20000000
207,233.30
0.05527000
27873.90000000
235,107.20
0.05528000
18615.50000000
253,722.70
0.05529000
30560.50000000
284,283.20
0.05530000
12440.80000000
296,724.00
0.05531000
1586.20000000
298,310.20
0.05532000
61000.00000000
359,310.20
0.05533000
55533.60000000
414,843.80
|
||||||
| 2026-06-15 01:51:26 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2386.20000000
2,386.20
0.05512000
35234.40000000
37,620.60
0.05511000
37211.00000000
74,831.60
0.05510000
16804.00000000
91,635.60
0.05509000
24422.40000000
116,058.00
0.05508000
3399.40000000
119,457.40
0.05507000
27873.90000000
147,331.30
0.05506000
131848.90000000
279,180.20
0.05505000
68974.80000000
348,155.00
0.05504000
23394.70000000
371,549.70
0.05503000
23321.40000000
394,871.10
0.05502000
6138.70000000
401,009.80
0.05501000
3401.20000000
404,411.00
0.05500000
30592.80000000
435,003.80
0.05499000
3402.00000000
438,405.80
0.05498000
36564.30000000
474,970.10
0.05497000
119584.50000000
594,554.60
0.05496000
39696.20000000
634,250.80
0.05495000
6969.90000000
641,220.70
0.05494000
47448.10000000
688,668.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5072.90000000
6,659.10
0.05517000
12018.70000000
18,677.80
0.05518000
2673.80000000
21,351.60
0.05519000
17166.50000000
38,518.10
0.05520000
24412.90000000
62,931.00
0.05521000
16804.00000000
79,735.00
0.05522000
7952.10000000
87,687.10
0.05523000
47128.00000000
134,815.10
0.05524000
1586.20000000
136,401.30
0.05525000
60566.40000000
196,967.70
0.05526000
1586.20000000
198,553.90
0.05527000
27873.90000000
226,427.80
0.05528000
18615.50000000
245,043.30
0.05529000
30560.50000000
275,603.80
0.05530000
12440.80000000
288,044.60
0.05531000
1586.20000000
289,630.80
0.05532000
61000.00000000
350,630.80
0.05533000
55533.60000000
406,164.40
0.05534000
38321.40000000
444,485.80
|
||||||
| 2026-06-15 01:51:25 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2386.20000000
2,386.20
0.05512000
35234.40000000
37,620.60
0.05511000
37211.00000000
74,831.60
0.05510000
16804.00000000
91,635.60
0.05509000
24422.40000000
116,058.00
0.05508000
3399.40000000
119,457.40
0.05507000
27873.90000000
147,331.30
0.05506000
131848.90000000
279,180.20
0.05505000
68974.80000000
348,155.00
0.05504000
23394.70000000
371,549.70
0.05503000
23321.40000000
394,871.10
0.05502000
6138.70000000
401,009.80
0.05501000
3401.20000000
404,411.00
0.05500000
30592.80000000
435,003.80
0.05499000
3402.00000000
438,405.80
0.05498000
36564.30000000
474,970.10
0.05497000
119584.50000000
594,554.60
0.05496000
39696.20000000
634,250.80
0.05495000
6969.90000000
641,220.70
0.05494000
47448.10000000
688,668.80
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5072.90000000
6,659.10
0.05517000
12018.70000000
18,677.80
0.05518000
2673.80000000
21,351.60
0.05519000
17166.50000000
38,518.10
0.05520000
24412.90000000
62,931.00
0.05521000
16804.00000000
79,735.00
0.05522000
7952.10000000
87,687.10
0.05523000
47128.00000000
134,815.10
0.05524000
1586.20000000
136,401.30
0.05525000
60566.40000000
196,967.70
0.05526000
1586.20000000
198,553.90
0.05527000
27873.90000000
226,427.80
0.05528000
18615.50000000
245,043.30
0.05529000
30560.50000000
275,603.80
0.05530000
12440.80000000
288,044.60
0.05531000
1586.20000000
289,630.80
0.05532000
61000.00000000
350,630.80
0.05533000
55533.60000000
406,164.40
0.05534000
38321.40000000
444,485.80
|
||||||
| 2026-06-15 01:51:23 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667342177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
2386.20000000
3,972.40
0.05512000
35234.40000000
39,206.80
0.05511000
37211.00000000
76,417.80
0.05510000
16804.00000000
93,221.80
0.05509000
24422.40000000
117,644.20
0.05508000
3399.40000000
121,043.60
0.05507000
27873.90000000
148,917.50
0.05506000
131848.90000000
280,766.40
0.05505000
68974.80000000
349,741.20
0.05504000
23394.70000000
373,135.90
0.05503000
23321.40000000
396,457.30
0.05502000
6138.70000000
402,596.00
0.05501000
3401.20000000
405,997.20
0.05500000
30592.80000000
436,590.00
0.05499000
3402.00000000
439,992.00
0.05498000
36564.30000000
476,556.30
0.05497000
119584.50000000
596,140.80
0.05496000
39696.20000000
635,837.00
0.05495000
6969.90000000
642,806.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5072.90000000
6,659.10
0.05517000
12018.70000000
18,677.80
0.05518000
2673.80000000
21,351.60
0.05519000
17166.50000000
38,518.10
0.05520000
24412.90000000
62,931.00
0.05521000
16804.00000000
79,735.00
0.05522000
7952.10000000
87,687.10
0.05523000
47128.00000000
134,815.10
0.05524000
1586.20000000
136,401.30
0.05525000
60566.40000000
196,967.70
0.05526000
1586.20000000
198,553.90
0.05527000
27873.90000000
226,427.80
0.05528000
18615.50000000
245,043.30
0.05529000
30560.50000000
275,603.80
0.05530000
12440.80000000
288,044.60
0.05531000
1586.20000000
289,630.80
0.05532000
61000.00000000
350,630.80
0.05533000
55533.60000000
406,164.40
0.05534000
38321.40000000
444,485.80
|
||||||
| 2026-06-15 01:51:22 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2386.20000000
2,386.20
0.05512000
35234.40000000
37,620.60
0.05511000
37211.00000000
74,831.60
0.05510000
16804.00000000
91,635.60
0.05509000
24422.40000000
116,058.00
0.05508000
3399.40000000
119,457.40
0.05507000
27873.90000000
147,331.30
0.05506000
131848.90000000
279,180.20
0.05505000
68974.80000000
348,155.00
0.05504000
23394.70000000
371,549.70
0.05503000
23321.40000000
394,871.10
0.05502000
6138.70000000
401,009.80
0.05501000
3401.20000000
404,411.00
0.05500000
30592.80000000
435,003.80
0.05499000
3402.00000000
438,405.80
0.05498000
38189.80000000
476,595.60
0.05497000
119584.50000000
596,180.10
0.05496000
39696.20000000
635,876.30
0.05495000
6969.90000000
642,846.20
0.05494000
45821.40000000
688,667.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5072.90000000
6,659.10
0.05517000
12018.70000000
18,677.80
0.05518000
2673.80000000
21,351.60
0.05519000
17166.50000000
38,518.10
0.05520000
24412.90000000
62,931.00
0.05521000
16804.00000000
79,735.00
0.05522000
7952.10000000
87,687.10
0.05523000
47128.00000000
134,815.10
0.05524000
1586.20000000
136,401.30
0.05525000
60566.40000000
196,967.70
0.05526000
1586.20000000
198,553.90
0.05527000
27873.90000000
226,427.80
0.05528000
18615.50000000
245,043.30
0.05529000
30560.50000000
275,603.80
0.05530000
12440.80000000
288,044.60
0.05531000
1586.20000000
289,630.80
0.05532000
61000.00000000
350,630.80
0.05533000
55533.60000000
406,164.40
0.05534000
38321.40000000
444,485.80
|
||||||
| 2026-06-15 01:51:21 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
36034.40000000
37,620.60
0.05511000
37211.00000000
74,831.60
0.05510000
16804.00000000
91,635.60
0.05509000
24422.40000000
116,058.00
0.05508000
3399.40000000
119,457.40
0.05507000
27873.90000000
147,331.30
0.05506000
131848.90000000
279,180.20
0.05505000
68974.80000000
348,155.00
0.05504000
23394.70000000
371,549.70
0.05503000
23321.40000000
394,871.10
0.05502000
6138.70000000
401,009.80
0.05501000
3401.20000000
404,411.00
0.05500000
30592.80000000
435,003.80
0.05499000
3402.00000000
438,405.80
0.05498000
38189.80000000
476,595.60
0.05497000
119584.50000000
596,180.10
0.05496000
39696.20000000
635,876.30
0.05495000
6969.90000000
642,846.20
0.05494000
45821.40000000
688,667.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5072.90000000
6,659.10
0.05517000
12018.70000000
18,677.80
0.05518000
2673.80000000
21,351.60
0.05519000
17166.50000000
38,518.10
0.05520000
24412.90000000
62,931.00
0.05521000
16804.00000000
79,735.00
0.05522000
7952.10000000
87,687.10
0.05523000
47128.00000000
134,815.10
0.05524000
1586.20000000
136,401.30
0.05525000
60566.40000000
196,967.70
0.05526000
1586.20000000
198,553.90
0.05527000
27873.90000000
226,427.80
0.05528000
18615.50000000
245,043.30
0.05529000
30560.50000000
275,603.80
0.05530000
12440.80000000
288,044.60
0.05531000
1586.20000000
289,630.80
0.05532000
61000.00000000
350,630.80
0.05533000
55533.60000000
406,164.40
0.05534000
38321.40000000
444,485.80
|
||||||
| 2026-06-15 01:51:20 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
22156.50000000
23,742.70
0.05511000
37211.00000000
60,953.70
0.05510000
16804.00000000
77,757.70
0.05509000
24422.40000000
102,180.10
0.05508000
3399.40000000
105,579.50
0.05507000
27873.90000000
133,453.40
0.05506000
131848.90000000
265,302.30
0.05505000
68974.80000000
334,277.10
0.05504000
13936.00000000
348,213.10
0.05503000
23321.40000000
371,534.50
0.05502000
15582.50000000
387,117.00
0.05501000
3401.20000000
390,518.20
0.05500000
30592.80000000
421,111.00
0.05499000
3402.00000000
424,513.00
0.05498000
36564.30000000
461,077.30
0.05497000
119584.50000000
580,661.80
0.05496000
39696.20000000
620,358.00
0.05495000
6969.90000000
627,327.90
0.05494000
47448.10000000
674,776.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
5072.90000000
6,659.10
0.05517000
12018.70000000
18,677.80
0.05518000
2673.80000000
21,351.60
0.05519000
17166.50000000
38,518.10
0.05520000
24412.90000000
62,931.00
0.05521000
16804.00000000
79,735.00
0.05522000
7952.10000000
87,687.10
0.05523000
47128.00000000
134,815.10
0.05524000
1586.20000000
136,401.30
0.05525000
60566.40000000
196,967.70
0.05526000
1586.20000000
198,553.90
0.05527000
27873.90000000
226,427.80
0.05528000
18615.50000000
245,043.30
0.05529000
30560.50000000
275,603.80
0.05530000
12440.80000000
288,044.60
0.05531000
1586.20000000
289,630.80
0.05532000
61000.00000000
350,630.80
0.05533000
55533.60000000
406,164.40
0.05534000
38321.40000000
444,485.80
|
||||||
| 2026-06-15 01:51:18 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
4386.20000000
5,972.40
0.05512000
40858.10000000
46,830.50
0.05511000
31586.20000000
78,416.70
0.05510000
16804.00000000
95,220.70
0.05509000
24422.40000000
119,643.10
0.05508000
3399.40000000
123,042.50
0.05507000
27873.90000000
150,916.40
0.05506000
131848.90000000
282,765.30
0.05505000
68974.80000000
351,740.10
0.05504000
13936.00000000
365,676.10
0.05503000
23321.40000000
388,997.50
0.05502000
15582.50000000
404,580.00
0.05501000
3401.20000000
407,981.20
0.05500000
30592.80000000
438,574.00
0.05499000
3402.00000000
441,976.00
0.05498000
36564.30000000
478,540.30
0.05497000
119584.50000000
598,124.80
0.05496000
39696.20000000
637,821.00
0.05495000
6969.90000000
644,790.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7444.10000000
9,030.30
0.05518000
6118.00000000
15,148.30
0.05519000
17166.50000000
32,314.80
0.05520000
25500.30000000
57,815.10
0.05521000
16804.00000000
74,619.10
0.05522000
7952.10000000
82,571.20
0.05523000
47128.00000000
129,699.20
0.05524000
1586.20000000
131,285.40
0.05525000
60566.40000000
191,851.80
0.05526000
1586.20000000
193,438.00
0.05527000
27873.90000000
221,311.90
0.05528000
18615.50000000
239,927.40
0.05529000
30560.50000000
270,487.90
0.05530000
12440.80000000
282,928.70
0.05531000
1586.20000000
284,514.90
0.05532000
61000.00000000
345,514.90
0.05533000
55533.60000000
401,048.50
0.05534000
38321.40000000
439,369.90
0.05535000
33400.00000000
472,769.90
|
||||||
| 2026-06-15 01:51:17 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667342137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
2386.20000000
3,972.40
0.05513000
9149.80000000
13,122.20
0.05512000
40858.10000000
53,980.30
0.05511000
31586.20000000
85,566.50
0.05510000
16804.00000000
102,370.50
0.05509000
24422.40000000
126,792.90
0.05508000
3399.40000000
130,192.30
0.05507000
27873.90000000
158,066.20
0.05506000
131848.90000000
289,915.10
0.05505000
68974.80000000
358,889.90
0.05504000
13936.00000000
372,825.90
0.05503000
23321.40000000
396,147.30
0.05502000
15582.50000000
411,729.80
0.05501000
3401.20000000
415,131.00
0.05500000
30592.80000000
445,723.80
0.05499000
3402.00000000
449,125.80
0.05498000
36564.30000000
485,690.10
0.05497000
119584.50000000
605,274.60
0.05496000
39696.20000000
644,970.80
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7444.10000000
9,030.30
0.05518000
6118.00000000
15,148.30
0.05519000
17166.50000000
32,314.80
0.05520000
25500.30000000
57,815.10
0.05521000
16804.00000000
74,619.10
0.05522000
7952.10000000
82,571.20
0.05523000
47128.00000000
129,699.20
0.05524000
1586.20000000
131,285.40
0.05525000
60566.40000000
191,851.80
0.05526000
1586.20000000
193,438.00
0.05527000
27873.90000000
221,311.90
0.05528000
18615.50000000
239,927.40
0.05529000
30560.50000000
270,487.90
0.05530000
12440.80000000
282,928.70
0.05531000
1586.20000000
284,514.90
0.05532000
61000.00000000
345,514.90
0.05533000
55533.60000000
401,048.50
0.05534000
38321.40000000
439,369.90
0.05535000
33400.00000000
472,769.90
|
||||||
| 2026-06-15 01:51:16 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667342136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
2386.20000000
3,972.40
0.05513000
9149.80000000
13,122.20
0.05512000
40858.10000000
53,980.30
0.05511000
31586.20000000
85,566.50
0.05510000
16804.00000000
102,370.50
0.05509000
24422.40000000
126,792.90
0.05508000
3399.40000000
130,192.30
0.05507000
27873.90000000
158,066.20
0.05506000
131848.90000000
289,915.10
0.05505000
68974.80000000
358,889.90
0.05504000
13936.00000000
372,825.90
0.05503000
23321.40000000
396,147.30
0.05502000
15582.50000000
411,729.80
0.05501000
3401.20000000
415,131.00
0.05500000
30592.80000000
445,723.80
0.05499000
3402.00000000
449,125.80
0.05498000
36564.30000000
485,690.10
0.05497000
119584.50000000
605,274.60
0.05496000
39696.20000000
644,970.80
Asks (20 levels)
Price
Qty
Total
0.05517000
7444.10000000
7,444.10
0.05518000
6118.00000000
13,562.10
0.05519000
17166.50000000
30,728.60
0.05520000
25500.30000000
56,228.90
0.05521000
16804.00000000
73,032.90
0.05522000
7952.10000000
80,985.00
0.05523000
47128.00000000
128,113.00
0.05524000
1586.20000000
129,699.20
0.05525000
60566.40000000
190,265.60
0.05526000
1586.20000000
191,851.80
0.05527000
27873.90000000
219,725.70
0.05528000
18615.50000000
238,341.20
0.05529000
30560.50000000
268,901.70
0.05530000
12440.80000000
281,342.50
0.05531000
1586.20000000
282,928.70
0.05532000
61000.00000000
343,928.70
0.05533000
55533.60000000
399,462.30
0.05534000
38321.40000000
437,783.70
0.05535000
33400.00000000
471,183.70
0.05536000
25870.20000000
497,053.90
|
||||||
| 2026-06-15 01:51:15 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7149.80000000
8,736.00
0.05512000
40858.10000000
49,594.10
0.05511000
31586.20000000
81,180.30
0.05510000
16804.00000000
97,984.30
0.05509000
24422.40000000
122,406.70
0.05508000
3399.40000000
125,806.10
0.05507000
27873.90000000
153,680.00
0.05506000
131848.90000000
285,528.90
0.05505000
68974.80000000
354,503.70
0.05504000
13936.00000000
368,439.70
0.05503000
23321.40000000
391,761.10
0.05502000
15582.50000000
407,343.60
0.05501000
3401.20000000
410,744.80
0.05500000
30592.80000000
441,337.60
0.05499000
3402.00000000
444,739.60
0.05498000
36564.30000000
481,303.90
0.05497000
119584.50000000
600,888.40
0.05496000
39696.20000000
640,584.60
0.05495000
6969.90000000
647,554.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7444.10000000
9,030.30
0.05518000
6118.00000000
15,148.30
0.05519000
17166.50000000
32,314.80
0.05520000
25500.30000000
57,815.10
0.05521000
16804.00000000
74,619.10
0.05522000
7952.10000000
82,571.20
0.05523000
47128.00000000
129,699.20
0.05524000
1586.20000000
131,285.40
0.05525000
60566.40000000
191,851.80
0.05526000
1586.20000000
193,438.00
0.05527000
27873.90000000
221,311.90
0.05528000
18615.50000000
239,927.40
0.05529000
30560.50000000
270,487.90
0.05530000
12440.80000000
282,928.70
0.05531000
1586.20000000
284,514.90
0.05532000
61000.00000000
345,514.90
0.05533000
55533.60000000
401,048.50
0.05534000
38321.40000000
439,369.90
0.05535000
33400.00000000
472,769.90
|
||||||
| 2026-06-15 01:51:14 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667342118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
2386.20000000
3,972.40
0.05513000
7149.80000000
11,122.20
0.05512000
40858.10000000
51,980.30
0.05511000
31586.20000000
83,566.50
0.05510000
16804.00000000
100,370.50
0.05509000
24422.40000000
124,792.90
0.05508000
8750.40000000
133,543.30
0.05507000
27873.90000000
161,417.20
0.05506000
131848.90000000
293,266.10
0.05505000
68974.80000000
362,240.90
0.05504000
13936.00000000
376,176.90
0.05503000
23321.40000000
399,498.30
0.05502000
15582.50000000
415,080.80
0.05501000
3401.20000000
418,482.00
0.05500000
30592.80000000
449,074.80
0.05499000
3402.00000000
452,476.80
0.05498000
36564.30000000
489,041.10
0.05497000
119584.50000000
608,625.60
0.05496000
39696.20000000
648,321.80
Asks (20 levels)
Price
Qty
Total
0.05517000
7444.10000000
7,444.10
0.05518000
6118.00000000
13,562.10
0.05519000
18253.90000000
31,816.00
0.05520000
24412.90000000
56,228.90
0.05521000
16804.00000000
73,032.90
0.05522000
7952.10000000
80,985.00
0.05523000
47128.00000000
128,113.00
0.05524000
1586.20000000
129,699.20
0.05525000
60566.40000000
190,265.60
0.05526000
1586.20000000
191,851.80
0.05527000
27873.90000000
219,725.70
0.05528000
18615.50000000
238,341.20
0.05529000
30560.50000000
268,901.70
0.05530000
12440.80000000
281,342.50
0.05531000
1586.20000000
282,928.70
0.05532000
61000.00000000
343,928.70
0.05533000
55533.60000000
399,462.30
0.05534000
38321.40000000
437,783.70
0.05535000
33400.00000000
471,183.70
0.05536000
25870.20000000
497,053.90
|
||||||
| 2026-06-15 01:51:12 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7949.80000000
9,536.00
0.05512000
40858.10000000
50,394.10
0.05511000
31586.20000000
81,980.30
0.05510000
16804.00000000
98,784.30
0.05509000
24422.40000000
123,206.70
0.05508000
3399.40000000
126,606.10
0.05507000
27873.90000000
154,480.00
0.05506000
131848.90000000
286,328.90
0.05505000
68974.80000000
355,303.70
0.05504000
13936.00000000
369,239.70
0.05503000
23321.40000000
392,561.10
0.05502000
15582.50000000
408,143.60
0.05501000
3401.20000000
411,544.80
0.05500000
30592.80000000
442,137.60
0.05499000
3402.00000000
445,539.60
0.05498000
36564.30000000
482,103.90
0.05497000
119584.50000000
601,688.40
0.05496000
39696.20000000
641,384.60
0.05495000
6969.90000000
648,354.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7444.10000000
9,030.30
0.05518000
6118.00000000
15,148.30
0.05519000
3036.10000000
18,184.40
0.05520000
39630.70000000
57,815.10
0.05521000
16804.00000000
74,619.10
0.05522000
7952.10000000
82,571.20
0.05523000
31910.20000000
114,481.40
0.05524000
1586.20000000
116,067.60
0.05525000
60566.40000000
176,634.00
0.05526000
1586.20000000
178,220.20
0.05527000
27873.90000000
206,094.10
0.05528000
18615.50000000
224,709.60
0.05529000
45778.30000000
270,487.90
0.05530000
12440.80000000
282,928.70
0.05531000
1586.20000000
284,514.90
0.05532000
61000.00000000
345,514.90
0.05533000
55533.60000000
401,048.50
0.05534000
38321.40000000
439,369.90
0.05535000
33400.00000000
472,769.90
|
||||||
| 2026-06-15 01:51:11 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7949.80000000
9,536.00
0.05512000
40858.10000000
50,394.10
0.05511000
31586.20000000
81,980.30
0.05510000
16804.00000000
98,784.30
0.05509000
24422.40000000
123,206.70
0.05508000
3399.40000000
126,606.10
0.05507000
27873.90000000
154,480.00
0.05506000
131848.90000000
286,328.90
0.05505000
68974.80000000
355,303.70
0.05504000
13936.00000000
369,239.70
0.05503000
23321.40000000
392,561.10
0.05502000
15582.50000000
408,143.60
0.05501000
3401.20000000
411,544.80
0.05500000
30592.80000000
442,137.60
0.05499000
3402.00000000
445,539.60
0.05498000
38189.80000000
483,729.40
0.05497000
119584.50000000
603,313.90
0.05496000
39696.20000000
643,010.10
0.05495000
6969.90000000
649,980.00
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7444.10000000
9,030.30
0.05518000
6118.00000000
15,148.30
0.05519000
3036.10000000
18,184.40
0.05520000
39630.70000000
57,815.10
0.05521000
16804.00000000
74,619.10
0.05522000
7952.10000000
82,571.20
0.05523000
31910.20000000
114,481.40
0.05524000
1586.20000000
116,067.60
0.05525000
60566.40000000
176,634.00
0.05526000
1586.20000000
178,220.20
0.05527000
27873.90000000
206,094.10
0.05528000
18615.50000000
224,709.60
0.05529000
45778.30000000
270,487.90
0.05530000
12440.80000000
282,928.70
0.05531000
1586.20000000
284,514.90
0.05532000
61000.00000000
345,514.90
0.05533000
55533.60000000
401,048.50
0.05534000
38321.40000000
439,369.90
0.05535000
33400.00000000
472,769.90
|
||||||
| 2026-06-15 01:51:10 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
19710.40000000
21,296.60
0.05512000
26980.20000000
48,276.80
0.05511000
31586.20000000
79,863.00
0.05510000
16804.00000000
96,667.00
0.05509000
24422.40000000
121,089.40
0.05508000
3399.40000000
124,488.80
0.05507000
27873.90000000
152,362.70
0.05506000
131848.90000000
284,211.60
0.05505000
68974.80000000
353,186.40
0.05504000
13936.00000000
367,122.40
0.05503000
23321.40000000
390,443.80
0.05502000
15582.50000000
406,026.30
0.05501000
3401.20000000
409,427.50
0.05500000
30592.80000000
440,020.30
0.05499000
3402.00000000
443,422.30
0.05498000
36564.30000000
479,986.60
0.05497000
119584.50000000
599,571.10
0.05496000
39696.20000000
639,267.30
0.05495000
6969.90000000
646,237.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7409.10000000
8,995.30
0.05518000
1586.20000000
10,581.50
0.05519000
7567.20000000
18,148.70
0.05520000
39630.70000000
57,779.40
0.05521000
16804.00000000
74,583.40
0.05522000
7952.10000000
82,535.50
0.05523000
31910.20000000
114,445.70
0.05524000
1586.20000000
116,031.90
0.05525000
60566.40000000
176,598.30
0.05526000
1586.20000000
178,184.50
0.05527000
27873.90000000
206,058.40
0.05528000
18615.50000000
224,673.90
0.05529000
45778.30000000
270,452.20
0.05530000
12440.80000000
282,893.00
0.05531000
1586.20000000
284,479.20
0.05532000
61000.00000000
345,479.20
0.05533000
55533.60000000
401,012.80
0.05534000
38321.40000000
439,334.20
0.05535000
33400.00000000
472,734.20
|
||||||
| 2026-06-15 01:51:06 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5832.50000000
7,418.70
0.05512000
22443.90000000
29,862.60
0.05511000
36123.40000000
65,986.00
0.05510000
16804.00000000
82,790.00
0.05509000
24422.40000000
107,212.40
0.05508000
1586.20000000
108,798.60
0.05507000
27873.90000000
136,672.50
0.05506000
131848.90000000
268,521.40
0.05505000
68974.80000000
337,496.20
0.05504000
13936.00000000
351,432.20
0.05503000
23321.40000000
374,753.60
0.05502000
15582.50000000
390,336.10
0.05501000
3401.20000000
393,737.30
0.05500000
30592.80000000
424,330.10
0.05499000
3402.00000000
427,732.10
0.05498000
38189.80000000
465,921.90
0.05497000
119584.50000000
585,506.40
0.05496000
39696.20000000
625,202.60
0.05495000
6969.90000000
632,172.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7409.10000000
8,995.30
0.05518000
6118.20000000
15,113.50
0.05519000
8859.40000000
23,972.90
0.05520000
39630.70000000
63,603.60
0.05521000
16804.00000000
80,407.60
0.05522000
7952.10000000
88,359.70
0.05523000
31910.20000000
120,269.90
0.05524000
1586.20000000
121,856.10
0.05525000
60566.40000000
182,422.50
0.05526000
1586.20000000
184,008.70
0.05527000
27873.90000000
211,882.60
0.05528000
18615.50000000
230,498.10
0.05529000
45778.30000000
276,276.40
0.05530000
12440.80000000
288,717.20
0.05531000
1586.20000000
290,303.40
0.05532000
61000.00000000
351,303.40
0.05533000
55533.60000000
406,837.00
0.05534000
38321.40000000
445,158.40
0.05535000
33400.00000000
478,558.40
|
||||||
| 2026-06-15 01:51:04 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5832.50000000
7,418.70
0.05512000
22443.90000000
29,862.60
0.05511000
36123.40000000
65,986.00
0.05510000
16804.00000000
82,790.00
0.05509000
24422.40000000
107,212.40
0.05508000
1586.20000000
108,798.60
0.05507000
27873.90000000
136,672.50
0.05506000
131848.90000000
268,521.40
0.05505000
68974.80000000
337,496.20
0.05504000
13936.00000000
351,432.20
0.05503000
23321.40000000
374,753.60
0.05502000
15582.50000000
390,336.10
0.05501000
3401.20000000
393,737.30
0.05500000
30592.80000000
424,330.10
0.05499000
3402.00000000
427,732.10
0.05498000
38189.80000000
465,921.90
0.05497000
119584.50000000
585,506.40
0.05496000
39696.20000000
625,202.60
0.05495000
6969.90000000
632,172.50
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
7409.10000000
8,995.30
0.05518000
7409.50000000
16,404.80
0.05519000
8859.00000000
25,263.80
0.05520000
39630.70000000
64,894.50
0.05521000
16804.00000000
81,698.50
0.05522000
7952.10000000
89,650.60
0.05523000
31910.20000000
121,560.80
0.05524000
1586.20000000
123,147.00
0.05525000
60566.40000000
183,713.40
0.05526000
1586.20000000
185,299.60
0.05527000
27873.90000000
213,173.50
0.05528000
18615.50000000
231,789.00
0.05529000
45778.30000000
277,567.30
0.05530000
12440.80000000
290,008.10
0.05531000
1586.20000000
291,594.30
0.05532000
61000.00000000
352,594.30
0.05533000
55533.60000000
408,127.90
0.05534000
38321.40000000
446,449.30
0.05535000
33400.00000000
479,849.30
|
||||||
| 2026-06-15 01:51:03 | 0.0551 | 0.0552 | 0.0000 | 0.018% | 667342032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
2386.20000000
3,972.40
0.05512000
21356.50000000
25,328.90
0.05511000
37211.00000000
62,539.90
0.05510000
16804.00000000
79,343.90
0.05509000
24422.40000000
103,766.30
0.05508000
1586.20000000
105,352.50
0.05507000
27873.90000000
133,226.40
0.05506000
131848.90000000
265,075.30
0.05505000
68974.80000000
334,050.10
0.05504000
13936.00000000
347,986.10
0.05503000
23321.40000000
371,307.50
0.05502000
15582.50000000
386,890.00
0.05501000
3401.20000000
390,291.20
0.05500000
30592.80000000
420,884.00
0.05499000
3402.00000000
424,286.00
0.05498000
38189.80000000
462,475.80
0.05497000
119584.50000000
582,060.30
0.05496000
39696.20000000
621,756.50
0.05495000
6969.90000000
628,726.40
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7420.80000000
9,007.00
0.05517000
5465.80000000
14,472.80
0.05518000
2673.80000000
17,146.60
0.05519000
7773.60000000
24,920.20
0.05520000
39630.70000000
64,550.90
0.05521000
16804.00000000
81,354.90
0.05522000
7952.10000000
89,307.00
0.05523000
31910.20000000
121,217.20
0.05524000
1586.20000000
122,803.40
0.05525000
60566.40000000
183,369.80
0.05526000
1586.20000000
184,956.00
0.05527000
27873.90000000
212,829.90
0.05528000
18615.50000000
231,445.40
0.05529000
45778.30000000
277,223.70
0.05530000
12440.80000000
289,664.50
0.05531000
1586.20000000
291,250.70
0.05532000
61000.00000000
352,250.70
0.05533000
55533.60000000
407,784.30
0.05534000
38321.40000000
446,105.70
|
||||||
| 2026-06-15 01:51:02 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667342029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
2386.20000000
2,386.20
0.05512000
6138.70000000
8,524.90
0.05511000
37211.00000000
45,735.90
0.05510000
16804.00000000
62,539.90
0.05509000
24422.40000000
86,962.30
0.05508000
1586.20000000
88,548.50
0.05507000
43091.70000000
131,640.20
0.05506000
131848.90000000
263,489.10
0.05505000
68974.80000000
332,463.90
0.05504000
13936.00000000
346,399.90
0.05503000
23321.40000000
369,721.30
0.05502000
15582.50000000
385,303.80
0.05501000
3401.20000000
388,705.00
0.05500000
30592.80000000
419,297.80
0.05499000
3402.00000000
422,699.80
0.05498000
38189.80000000
460,889.60
0.05497000
119584.50000000
580,474.10
0.05496000
39696.20000000
620,170.30
0.05495000
6969.90000000
627,140.20
0.05494000
45821.40000000
672,961.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7420.80000000
9,007.00
0.05517000
5465.80000000
14,472.80
0.05518000
2673.80000000
17,146.60
0.05519000
7773.60000000
24,920.20
0.05520000
39630.70000000
64,550.90
0.05521000
16804.00000000
81,354.90
0.05522000
7952.10000000
89,307.00
0.05523000
31910.20000000
121,217.20
0.05524000
1586.20000000
122,803.40
0.05525000
60566.40000000
183,369.80
0.05526000
1586.20000000
184,956.00
0.05527000
27873.90000000
212,829.90
0.05528000
18615.50000000
231,445.40
0.05529000
45778.30000000
277,223.70
0.05530000
12440.80000000
289,664.50
0.05531000
1586.20000000
291,250.70
0.05532000
61000.00000000
352,250.70
0.05533000
55533.60000000
407,784.30
0.05534000
38321.40000000
446,105.70
|
||||||
| 2026-06-15 01:51:01 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667342004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05514000
2386.20000000
3,972.40
0.05513000
20913.60000000
24,886.00
0.05512000
11762.50000000
36,648.50
0.05511000
31586.20000000
68,234.70
0.05510000
16804.00000000
85,038.70
0.05509000
24422.40000000
109,461.10
0.05508000
1586.20000000
111,047.30
0.05507000
43091.70000000
154,139.00
0.05506000
131848.90000000
285,987.90
0.05505000
68974.80000000
354,962.70
0.05504000
13936.00000000
368,898.70
0.05503000
23321.40000000
392,220.10
0.05502000
15582.50000000
407,802.60
0.05501000
3401.20000000
411,203.80
0.05500000
30592.80000000
441,796.60
0.05499000
3402.00000000
445,198.60
0.05498000
38189.80000000
483,388.40
0.05497000
119584.50000000
602,972.90
0.05496000
39696.20000000
642,669.10
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
4884.10000000
6,470.30
0.05519000
13400.90000000
19,871.20
0.05520000
39630.70000000
59,501.90
0.05521000
16804.00000000
76,305.90
0.05522000
7952.10000000
84,258.00
0.05523000
31910.20000000
116,168.20
0.05524000
1586.20000000
117,754.40
0.05525000
60566.40000000
178,320.80
0.05526000
1586.20000000
179,907.00
0.05527000
27873.90000000
207,780.90
0.05528000
18615.50000000
226,396.40
0.05529000
45778.30000000
272,174.70
0.05530000
12440.80000000
284,615.50
0.05531000
1586.20000000
286,201.70
0.05532000
61000.00000000
347,201.70
0.05533000
55533.60000000
402,735.30
0.05534000
38321.40000000
441,056.70
0.05535000
33400.00000000
474,456.70
0.05536000
25870.20000000
500,326.90
|
||||||
| 2026-06-15 01:51:00 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
7835.70000000
9,421.90
0.05512000
8486.20000000
17,908.10
0.05511000
36123.50000000
54,031.60
0.05510000
16804.00000000
70,835.60
0.05509000
24422.40000000
95,258.00
0.05508000
1586.20000000
96,844.20
0.05507000
43091.70000000
139,935.90
0.05506000
131848.90000000
271,784.80
0.05505000
68974.80000000
340,759.60
0.05504000
13936.00000000
354,695.60
0.05503000
23321.40000000
378,017.00
0.05502000
15582.50000000
393,599.50
0.05501000
3401.20000000
397,000.70
0.05500000
30592.80000000
427,593.50
0.05499000
3402.00000000
430,995.50
0.05498000
38189.80000000
469,185.30
0.05497000
119584.50000000
588,769.80
0.05496000
39696.20000000
628,466.00
0.05495000
6969.90000000
635,435.90
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
6897.30000000
8,483.50
0.05518000
6118.20000000
14,601.70
0.05519000
3036.10000000
17,637.80
0.05520000
39630.70000000
57,268.50
0.05521000
16804.00000000
74,072.50
0.05522000
7952.10000000
82,024.60
0.05523000
31910.20000000
113,934.80
0.05524000
1586.20000000
115,521.00
0.05525000
60566.40000000
176,087.40
0.05526000
1586.20000000
177,673.60
0.05527000
27873.90000000
205,547.50
0.05528000
18615.50000000
224,163.00
0.05529000
45778.30000000
269,941.30
0.05530000
12440.80000000
282,382.10
0.05531000
1586.20000000
283,968.30
0.05532000
61000.00000000
344,968.30
0.05533000
55533.60000000
400,501.90
0.05534000
38321.40000000
438,823.30
0.05535000
33400.00000000
472,223.30
|
||||||
| 2026-06-15 01:50:59 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
37211.10000000
41,183.50
0.05510000
16804.00000000
57,987.50
0.05509000
24422.40000000
82,409.90
0.05508000
1586.20000000
83,996.10
0.05507000
43091.70000000
127,087.80
0.05506000
131848.90000000
258,936.70
0.05505000
68974.80000000
327,911.50
0.05504000
13936.00000000
341,847.50
0.05503000
23321.40000000
365,168.90
0.05502000
15582.50000000
380,751.40
0.05501000
3401.20000000
384,152.60
0.05500000
30592.80000000
414,745.40
0.05499000
3402.00000000
418,147.40
0.05498000
38189.80000000
456,337.20
0.05497000
57084.50000000
513,421.70
0.05496000
102196.20000000
615,617.90
0.05495000
6969.90000000
622,587.80
0.05494000
45821.40000000
668,409.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6323.30000000
7,909.50
0.05517000
4854.60000000
12,764.10
0.05518000
12479.80000000
25,243.90
0.05519000
1948.70000000
27,192.60
0.05520000
39630.70000000
66,823.30
0.05521000
16804.00000000
83,627.30
0.05522000
7952.10000000
91,579.40
0.05523000
31910.20000000
123,489.60
0.05524000
1586.20000000
125,075.80
0.05525000
60566.40000000
185,642.20
0.05526000
1586.20000000
187,228.40
0.05527000
27873.90000000
215,102.30
0.05528000
18615.50000000
233,717.80
0.05529000
45778.30000000
279,496.10
0.05530000
12440.80000000
291,936.90
0.05531000
1586.20000000
293,523.10
0.05532000
61000.00000000
354,523.10
0.05533000
55533.60000000
410,056.70
0.05534000
38321.40000000
448,378.10
|
||||||
| 2026-06-15 01:50:58 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
16264.10000000
17,850.30
0.05511000
37211.10000000
55,061.40
0.05510000
16804.00000000
71,865.40
0.05509000
24422.40000000
96,287.80
0.05508000
1586.20000000
97,874.00
0.05507000
43091.70000000
140,965.70
0.05506000
131848.90000000
272,814.60
0.05505000
68974.80000000
341,789.40
0.05504000
13936.00000000
355,725.40
0.05503000
23321.40000000
379,046.80
0.05502000
15582.50000000
394,629.30
0.05501000
3401.20000000
398,030.50
0.05500000
30592.80000000
428,623.30
0.05499000
3402.00000000
432,025.30
0.05498000
38189.80000000
470,215.10
0.05497000
57084.50000000
527,299.60
0.05496000
102196.20000000
629,495.80
0.05495000
6969.90000000
636,465.70
0.05494000
45821.40000000
682,287.10
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
6323.30000000
7,909.50
0.05517000
4854.60000000
12,764.10
0.05518000
12479.80000000
25,243.90
0.05519000
1948.70000000
27,192.60
0.05520000
39630.70000000
66,823.30
0.05521000
16804.00000000
83,627.30
0.05522000
7952.10000000
91,579.40
0.05523000
31910.20000000
123,489.60
0.05524000
1586.20000000
125,075.80
0.05525000
60566.40000000
185,642.20
0.05526000
1586.20000000
187,228.40
0.05527000
27873.90000000
215,102.30
0.05528000
18615.50000000
233,717.80
0.05529000
45778.30000000
279,496.10
0.05530000
12440.80000000
291,936.90
0.05531000
1586.20000000
293,523.10
0.05532000
61000.00000000
354,523.10
0.05533000
55533.60000000
410,056.70
0.05534000
38321.40000000
448,378.10
|
||||||
| 2026-06-15 01:50:57 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
6017.30000000
7,603.50
0.05512000
7387.60000000
14,991.10
0.05511000
37211.10000000
52,202.20
0.05510000
16804.00000000
69,006.20
0.05509000
24422.40000000
93,428.60
0.05508000
1586.20000000
95,014.80
0.05507000
43091.70000000
138,106.50
0.05506000
20130.80000000
158,237.30
0.05505000
68974.80000000
227,212.10
0.05504000
13936.00000000
241,148.10
0.05503000
23321.40000000
264,469.50
0.05502000
15582.50000000
280,052.00
0.05501000
154031.00000000
434,083.00
0.05500000
30592.80000000
464,675.80
0.05499000
3402.00000000
468,077.80
0.05498000
38189.80000000
506,267.60
0.05497000
57084.50000000
563,352.10
0.05496000
102196.20000000
665,548.30
0.05495000
6969.90000000
672,518.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4854.60000000
6,440.80
0.05518000
12479.80000000
18,920.60
0.05519000
5896.90000000
24,817.50
0.05520000
39630.70000000
64,448.20
0.05521000
16804.00000000
81,252.20
0.05522000
7952.10000000
89,204.30
0.05523000
31910.20000000
121,114.50
0.05524000
1586.20000000
122,700.70
0.05525000
60566.40000000
183,267.10
0.05526000
1586.20000000
184,853.30
0.05527000
27873.90000000
212,727.20
0.05528000
18615.50000000
231,342.70
0.05529000
45778.30000000
277,121.00
0.05530000
12440.80000000
289,561.80
0.05531000
1586.20000000
291,148.00
0.05532000
61000.00000000
352,148.00
0.05533000
55533.60000000
407,681.60
0.05534000
38321.40000000
446,003.00
0.05535000
33400.00000000
479,403.00
|
||||||
| 2026-06-15 01:50:56 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05513000
5217.30000000
6,803.50
0.05512000
8187.60000000
14,991.10
0.05511000
37211.10000000
52,202.20
0.05510000
16804.00000000
69,006.20
0.05509000
24422.40000000
93,428.60
0.05508000
1586.20000000
95,014.80
0.05507000
43091.70000000
138,106.50
0.05506000
20130.80000000
158,237.30
0.05505000
68974.80000000
227,212.10
0.05504000
13936.00000000
241,148.10
0.05503000
23321.40000000
264,469.50
0.05502000
15582.50000000
280,052.00
0.05501000
154031.00000000
434,083.00
0.05500000
30592.80000000
464,675.80
0.05499000
3402.00000000
468,077.80
0.05498000
38189.80000000
506,267.60
0.05497000
57084.50000000
563,352.10
0.05496000
102196.20000000
665,548.30
0.05495000
6969.90000000
672,518.20
Asks (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05517000
4854.60000000
6,440.80
0.05518000
7947.80000000
14,388.60
0.05519000
9202.90000000
23,591.50
0.05520000
39630.70000000
63,222.20
0.05521000
16804.00000000
80,026.20
0.05522000
7952.10000000
87,978.30
0.05523000
31910.20000000
119,888.50
0.05524000
1586.20000000
121,474.70
0.05525000
60566.40000000
182,041.10
0.05526000
1586.20000000
183,627.30
0.05527000
27873.90000000
211,501.20
0.05528000
18615.50000000
230,116.70
0.05529000
45778.30000000
275,895.00
0.05530000
12440.80000000
288,335.80
0.05531000
1586.20000000
289,922.00
0.05532000
61000.00000000
350,922.00
0.05533000
55533.60000000
406,455.60
0.05534000
38321.40000000
444,777.00
0.05535000
33400.00000000
478,177.00
|
||||||
| 2026-06-15 01:50:55 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8187.60000000
9,773.80
0.05511000
37211.10000000
46,984.90
0.05510000
16804.00000000
63,788.90
0.05509000
24422.40000000
88,211.30
0.05508000
1586.20000000
89,797.50
0.05507000
48453.70000000
138,251.20
0.05506000
20130.80000000
158,382.00
0.05505000
68974.80000000
227,356.80
0.05504000
13936.00000000
241,292.80
0.05503000
23321.40000000
264,614.20
0.05502000
15582.50000000
280,196.70
0.05501000
154031.00000000
434,227.70
0.05500000
30592.80000000
464,820.50
0.05499000
3402.00000000
468,222.50
0.05498000
38189.80000000
506,412.30
0.05497000
57084.50000000
563,496.80
0.05496000
102196.20000000
665,693.00
0.05495000
6969.90000000
672,662.90
0.05494000
45821.40000000
718,484.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7387.60000000
8,973.80
0.05517000
1586.20000000
10,560.00
0.05518000
10599.40000000
21,159.40
0.05519000
9202.90000000
30,362.30
0.05520000
39630.70000000
69,993.00
0.05521000
16804.00000000
86,797.00
0.05522000
7952.10000000
94,749.10
0.05523000
31910.20000000
126,659.30
0.05524000
1586.20000000
128,245.50
0.05525000
60566.40000000
188,811.90
0.05526000
1586.20000000
190,398.10
0.05527000
27873.90000000
218,272.00
0.05528000
18615.50000000
236,887.50
0.05529000
45778.30000000
282,665.80
0.05530000
12440.80000000
295,106.60
0.05531000
1586.20000000
296,692.80
0.05532000
61000.00000000
357,692.80
0.05533000
55533.60000000
413,226.40
0.05534000
38321.40000000
451,547.80
|
||||||
| 2026-06-15 01:50:54 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8187.60000000
9,773.80
0.05511000
37211.10000000
46,984.90
0.05510000
16804.00000000
63,788.90
0.05509000
24422.40000000
88,211.30
0.05508000
1586.20000000
89,797.50
0.05507000
43091.70000000
132,889.20
0.05506000
20130.80000000
153,020.00
0.05505000
68974.80000000
221,994.80
0.05504000
13936.00000000
235,930.80
0.05503000
23321.40000000
259,252.20
0.05502000
15582.50000000
274,834.70
0.05501000
154031.00000000
428,865.70
0.05500000
30592.80000000
459,458.50
0.05499000
3402.00000000
462,860.50
0.05498000
38189.80000000
501,050.30
0.05497000
57084.50000000
558,134.80
0.05496000
102196.20000000
660,331.00
0.05495000
6969.90000000
667,300.90
0.05494000
45821.40000000
713,122.30
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7387.60000000
8,973.80
0.05517000
1586.20000000
10,560.00
0.05518000
10599.40000000
21,159.40
0.05519000
9202.90000000
30,362.30
0.05520000
39630.70000000
69,993.00
0.05521000
16804.00000000
86,797.00
0.05522000
7952.10000000
94,749.10
0.05523000
31910.20000000
126,659.30
0.05524000
1586.20000000
128,245.50
0.05525000
60566.40000000
188,811.90
0.05526000
1586.20000000
190,398.10
0.05527000
27873.90000000
218,272.00
0.05528000
18615.50000000
236,887.50
0.05529000
45778.30000000
282,665.80
0.05530000
12440.80000000
295,106.60
0.05531000
1586.20000000
296,692.80
0.05532000
61000.00000000
357,692.80
0.05533000
55533.60000000
413,226.40
0.05534000
38321.40000000
451,547.80
|
||||||
| 2026-06-15 01:50:53 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
8187.60000000
9,773.80
0.05511000
32673.80000000
42,447.60
0.05510000
16804.00000000
59,251.60
0.05509000
24422.40000000
83,674.00
0.05508000
1586.20000000
85,260.20
0.05507000
43091.70000000
128,351.90
0.05506000
20130.80000000
148,482.70
0.05505000
68974.80000000
217,457.50
0.05504000
13936.00000000
231,393.50
0.05503000
23321.40000000
254,714.90
0.05502000
15582.50000000
270,297.40
0.05501000
154031.00000000
424,328.40
0.05500000
30592.80000000
454,921.20
0.05499000
3402.00000000
458,323.20
0.05498000
38189.80000000
496,513.00
0.05497000
57084.50000000
553,597.50
0.05496000
102196.20000000
655,793.70
0.05495000
6969.90000000
662,763.60
0.05494000
45821.40000000
708,585.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7387.60000000
8,973.80
0.05517000
1586.20000000
10,560.00
0.05518000
10599.40000000
21,159.40
0.05519000
9202.90000000
30,362.30
0.05520000
39630.70000000
69,993.00
0.05521000
16804.00000000
86,797.00
0.05522000
7952.10000000
94,749.10
0.05523000
31910.20000000
126,659.30
0.05524000
1586.20000000
128,245.50
0.05525000
60566.40000000
188,811.90
0.05526000
1586.20000000
190,398.10
0.05527000
27873.90000000
218,272.00
0.05528000
18615.50000000
236,887.50
0.05529000
45778.30000000
282,665.80
0.05530000
12440.80000000
295,106.60
0.05531000
1586.20000000
296,692.80
0.05532000
61000.00000000
357,692.80
0.05533000
55533.60000000
413,226.40
0.05534000
38321.40000000
451,547.80
|
||||||
| 2026-06-15 01:50:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667341878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
2386.20000000
2,386.20
0.05511000
31586.20000000
33,972.40
0.05510000
17891.80000000
51,864.20
0.05509000
28961.20000000
80,825.40
0.05508000
1586.20000000
82,411.60
0.05507000
27873.90000000
110,285.50
0.05506000
4913.00000000
115,198.50
0.05505000
68974.80000000
184,173.30
0.05504000
13936.00000000
198,109.30
0.05503000
23321.40000000
221,430.70
0.05502000
15582.50000000
237,013.20
0.05501000
154031.00000000
391,044.20
0.05500000
30592.80000000
421,637.00
0.05499000
3402.00000000
425,039.00
0.05498000
38189.80000000
463,228.80
0.05497000
57084.50000000
520,313.30
0.05496000
102196.20000000
622,509.50
0.05495000
6969.90000000
629,479.40
0.05494000
45821.40000000
675,300.80
0.05493000
25689.50000000
700,990.30
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5096.70000000
6,682.90
0.05516000
11910.00000000
18,592.90
0.05517000
2674.00000000
21,266.90
0.05518000
4937.10000000
26,204.00
0.05519000
9202.90000000
35,406.90
0.05520000
39630.70000000
75,037.60
0.05521000
16804.00000000
91,841.60
0.05522000
7952.10000000
99,793.70
0.05523000
31910.20000000
131,703.90
0.05524000
1586.20000000
133,290.10
0.05525000
60566.40000000
193,856.50
0.05526000
1586.20000000
195,442.70
0.05527000
27873.90000000
223,316.60
0.05528000
18615.50000000
241,932.10
0.05529000
45778.30000000
287,710.40
0.05530000
12440.80000000
300,151.20
0.05531000
1586.20000000
301,737.40
0.05532000
61000.00000000
362,737.40
0.05533000
55533.60000000
418,271.00
|
||||||
| 2026-06-15 01:50:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667341874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
31586.20000000
35,558.60
0.05510000
17891.80000000
53,450.40
0.05509000
24422.40000000
77,872.80
0.05508000
1586.20000000
79,459.00
0.05507000
27873.90000000
107,332.90
0.05506000
4913.00000000
112,245.90
0.05505000
68974.80000000
181,220.70
0.05504000
13936.00000000
195,156.70
0.05503000
23321.40000000
218,478.10
0.05502000
15582.50000000
234,060.60
0.05501000
154031.00000000
388,091.60
0.05500000
30592.80000000
418,684.40
0.05499000
3402.00000000
422,086.40
0.05498000
38189.80000000
460,276.20
0.05497000
57084.50000000
517,360.70
0.05496000
102196.20000000
619,556.90
0.05495000
6969.90000000
626,526.80
0.05494000
45821.40000000
672,348.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5096.70000000
6,682.90
0.05516000
7376.00000000
14,058.90
0.05517000
6106.00000000
20,164.90
0.05518000
4937.10000000
25,102.00
0.05519000
9202.90000000
34,304.90
0.05520000
39630.70000000
73,935.60
0.05521000
16804.00000000
90,739.60
0.05522000
7952.10000000
98,691.70
0.05523000
31910.20000000
130,601.90
0.05524000
1586.20000000
132,188.10
0.05525000
60566.40000000
192,754.50
0.05526000
1586.20000000
194,340.70
0.05527000
27873.90000000
222,214.60
0.05528000
18615.50000000
240,830.10
0.05529000
45778.30000000
286,608.40
0.05530000
12440.80000000
299,049.20
0.05531000
1586.20000000
300,635.40
0.05532000
61000.00000000
361,635.40
0.05533000
55533.60000000
417,169.00
|
||||||
| 2026-06-15 01:50:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667341871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
32386.20000000
33,972.40
0.05510000
17891.80000000
51,864.20
0.05509000
24422.40000000
76,286.60
0.05508000
1586.20000000
77,872.80
0.05507000
27873.90000000
105,746.70
0.05506000
4913.00000000
110,659.70
0.05505000
68974.80000000
179,634.50
0.05504000
13936.00000000
193,570.50
0.05503000
23321.40000000
216,891.90
0.05502000
15582.50000000
232,474.40
0.05501000
154031.00000000
386,505.40
0.05500000
30592.80000000
417,098.20
0.05499000
3402.00000000
420,500.20
0.05498000
38189.80000000
458,690.00
0.05497000
57084.50000000
515,774.50
0.05496000
102196.20000000
617,970.70
0.05495000
6969.90000000
624,940.60
0.05494000
45821.40000000
670,762.00
0.05493000
25689.50000000
696,451.50
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
5096.70000000
6,682.90
0.05516000
7376.00000000
14,058.90
0.05517000
6106.00000000
20,164.90
0.05518000
4937.10000000
25,102.00
0.05519000
9202.90000000
34,304.90
0.05520000
39630.70000000
73,935.60
0.05521000
16804.00000000
90,739.60
0.05522000
7952.10000000
98,691.70
0.05523000
31910.20000000
130,601.90
0.05524000
1586.20000000
132,188.10
0.05525000
60566.40000000
192,754.50
0.05526000
1586.20000000
194,340.70
0.05527000
27873.90000000
222,214.60
0.05528000
18615.50000000
240,830.10
0.05529000
45778.30000000
286,608.40
0.05530000
12440.80000000
299,049.20
0.05531000
1586.20000000
300,635.40
0.05532000
61000.00000000
361,635.40
0.05533000
55533.60000000
417,169.00
|
||||||
| 2026-06-15 01:50:44 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5900.90000000
7,487.10
0.05511000
51089.10000000
58,576.20
0.05510000
16804.00000000
75,380.20
0.05509000
24422.40000000
99,802.60
0.05508000
1586.20000000
101,388.80
0.05507000
27873.90000000
129,262.70
0.05506000
4913.00000000
134,175.70
0.05505000
68974.80000000
203,150.50
0.05504000
13936.00000000
217,086.50
0.05503000
23321.40000000
240,407.90
0.05502000
15582.50000000
255,990.40
0.05501000
154031.00000000
410,021.40
0.05500000
30592.80000000
440,614.20
0.05499000
3402.00000000
444,016.20
0.05498000
38189.80000000
482,206.00
0.05497000
57084.50000000
539,290.50
0.05496000
102196.20000000
641,486.70
0.05495000
6969.90000000
648,456.60
0.05494000
45821.40000000
694,278.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7376.00000000
8,962.20
0.05517000
7020.30000000
15,982.50
0.05518000
7206.20000000
23,188.70
0.05519000
9202.90000000
32,391.60
0.05520000
39630.70000000
72,022.30
0.05521000
16804.00000000
88,826.30
0.05522000
7952.10000000
96,778.40
0.05523000
31910.20000000
128,688.60
0.05524000
1586.20000000
130,274.80
0.05525000
60566.40000000
190,841.20
0.05526000
1586.20000000
192,427.40
0.05527000
27873.90000000
220,301.30
0.05528000
18615.50000000
238,916.80
0.05529000
45778.30000000
284,695.10
0.05530000
12440.80000000
297,135.90
0.05531000
1586.20000000
298,722.10
0.05532000
61000.00000000
359,722.10
0.05533000
55533.60000000
415,255.70
0.05534000
38321.40000000
453,577.10
|
||||||
| 2026-06-15 01:50:43 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5900.90000000
7,487.10
0.05511000
51089.10000000
58,576.20
0.05510000
16804.00000000
75,380.20
0.05509000
24422.40000000
99,802.60
0.05508000
1586.20000000
101,388.80
0.05507000
27873.90000000
129,262.70
0.05506000
4913.00000000
134,175.70
0.05505000
68974.80000000
203,150.50
0.05504000
13936.00000000
217,086.50
0.05503000
23321.40000000
240,407.90
0.05502000
15582.50000000
255,990.40
0.05501000
154031.00000000
410,021.40
0.05500000
30592.80000000
440,614.20
0.05499000
3402.00000000
444,016.20
0.05498000
38189.80000000
482,206.00
0.05497000
57084.50000000
539,290.50
0.05496000
102196.20000000
641,486.70
0.05495000
6969.90000000
648,456.60
0.05494000
45821.40000000
694,278.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7376.00000000
8,962.20
0.05517000
7020.30000000
15,982.50
0.05518000
7206.20000000
23,188.70
0.05519000
8840.40000000
32,029.10
0.05520000
39630.70000000
71,659.80
0.05521000
16804.00000000
88,463.80
0.05522000
7952.10000000
96,415.90
0.05523000
31910.20000000
128,326.10
0.05524000
1586.20000000
129,912.30
0.05525000
60566.40000000
190,478.70
0.05526000
1586.20000000
192,064.90
0.05527000
27873.90000000
219,938.80
0.05528000
18615.50000000
238,554.30
0.05529000
45778.30000000
284,332.60
0.05530000
12440.80000000
296,773.40
0.05531000
1586.20000000
298,359.60
0.05532000
61000.00000000
359,359.60
0.05533000
55533.60000000
414,893.20
0.05534000
38321.40000000
453,214.60
|
||||||
| 2026-06-15 01:50:41 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5900.90000000
7,487.10
0.05511000
51089.10000000
58,576.20
0.05510000
16804.00000000
75,380.20
0.05509000
24422.40000000
99,802.60
0.05508000
1586.20000000
101,388.80
0.05507000
27873.90000000
129,262.70
0.05506000
4913.00000000
134,175.70
0.05505000
68974.80000000
203,150.50
0.05504000
13936.00000000
217,086.50
0.05503000
23321.40000000
240,407.90
0.05502000
15582.50000000
255,990.40
0.05501000
154031.00000000
410,021.40
0.05500000
30592.80000000
440,614.20
0.05499000
3402.00000000
444,016.20
0.05498000
38189.80000000
482,206.00
0.05497000
57084.50000000
539,290.50
0.05496000
102196.20000000
641,486.70
0.05495000
6969.90000000
648,456.60
0.05494000
45821.40000000
694,278.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7376.00000000
8,962.20
0.05517000
7020.30000000
15,982.50
0.05518000
7206.20000000
23,188.70
0.05519000
8840.40000000
32,029.10
0.05520000
39993.20000000
72,022.30
0.05521000
16804.00000000
88,826.30
0.05522000
7952.10000000
96,778.40
0.05523000
31910.20000000
128,688.60
0.05524000
1586.20000000
130,274.80
0.05525000
60566.40000000
190,841.20
0.05526000
1586.20000000
192,427.40
0.05527000
27873.90000000
220,301.30
0.05528000
18615.50000000
238,916.80
0.05529000
45778.30000000
284,695.10
0.05530000
12440.80000000
297,135.90
0.05531000
1586.20000000
298,722.10
0.05532000
61000.00000000
359,722.10
0.05533000
55533.60000000
415,255.70
0.05534000
38321.40000000
453,577.10
|
||||||
| 2026-06-15 01:50:40 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5900.90000000
7,487.10
0.05511000
46551.70000000
54,038.80
0.05510000
21341.60000000
75,380.40
0.05509000
24422.40000000
99,802.80
0.05508000
1586.20000000
101,389.00
0.05507000
27873.90000000
129,262.90
0.05506000
4913.00000000
134,175.90
0.05505000
68974.80000000
203,150.70
0.05504000
13936.00000000
217,086.70
0.05503000
23321.40000000
240,408.10
0.05502000
15582.50000000
255,990.60
0.05501000
154031.00000000
410,021.60
0.05500000
30592.80000000
440,614.40
0.05499000
3402.00000000
444,016.40
0.05498000
38189.80000000
482,206.20
0.05497000
57084.50000000
539,290.70
0.05496000
102196.20000000
641,486.90
0.05495000
6969.90000000
648,456.80
0.05494000
45821.40000000
694,278.20
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7376.00000000
8,962.20
0.05517000
7020.30000000
15,982.50
0.05518000
7206.20000000
23,188.70
0.05519000
8840.40000000
32,029.10
0.05520000
39993.20000000
72,022.30
0.05521000
16804.00000000
88,826.30
0.05522000
7952.10000000
96,778.40
0.05523000
61910.20000000
158,688.60
0.05524000
1586.20000000
160,274.80
0.05525000
30566.40000000
190,841.20
0.05526000
1586.20000000
192,427.40
0.05527000
27873.90000000
220,301.30
0.05528000
18615.50000000
238,916.80
0.05529000
45778.30000000
284,695.10
0.05530000
12440.80000000
297,135.90
0.05531000
1586.20000000
298,722.10
0.05532000
61000.00000000
359,722.10
0.05533000
55533.60000000
415,255.70
0.05534000
38321.40000000
453,577.10
|
||||||
| 2026-06-15 01:50:39 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
5900.90000000
7,487.10
0.05511000
46551.70000000
54,038.80
0.05510000
16804.00000000
70,842.80
0.05509000
24422.40000000
95,265.20
0.05508000
1586.20000000
96,851.40
0.05507000
27873.90000000
124,725.30
0.05506000
4913.00000000
129,638.30
0.05505000
68974.80000000
198,613.10
0.05504000
13936.00000000
212,549.10
0.05503000
23321.40000000
235,870.50
0.05502000
15582.50000000
251,453.00
0.05501000
154031.00000000
405,484.00
0.05500000
30592.80000000
436,076.80
0.05499000
3402.00000000
439,478.80
0.05498000
38189.80000000
477,668.60
0.05497000
57084.50000000
534,753.10
0.05496000
102196.20000000
636,949.30
0.05495000
6969.90000000
643,919.20
0.05494000
45821.40000000
689,740.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
7376.00000000
8,962.20
0.05517000
7020.30000000
15,982.50
0.05518000
2673.80000000
18,656.30
0.05519000
8840.40000000
27,496.70
0.05520000
39993.20000000
67,489.90
0.05521000
16804.00000000
84,293.90
0.05522000
7952.10000000
92,246.00
0.05523000
61910.20000000
154,156.20
0.05524000
1586.20000000
155,742.40
0.05525000
30566.40000000
186,308.80
0.05526000
1586.20000000
187,895.00
0.05527000
27873.90000000
215,768.90
0.05528000
18615.50000000
234,384.40
0.05529000
45778.30000000
280,162.70
0.05530000
12440.80000000
292,603.50
0.05531000
1586.20000000
294,189.70
0.05532000
61000.00000000
355,189.70
0.05533000
55533.60000000
410,723.30
0.05534000
38321.40000000
449,044.70
|
||||||
| 2026-06-15 01:50:38 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
47891.60000000
51,864.00
0.05510000
21342.20000000
73,206.20
0.05509000
46157.60000000
119,363.80
0.05508000
47239.60000000
166,603.40
0.05507000
27873.90000000
194,477.30
0.05506000
4913.00000000
199,390.30
0.05505000
74336.80000000
273,727.10
0.05504000
13936.00000000
287,663.10
0.05503000
23321.40000000
310,984.50
0.05502000
15582.50000000
326,567.00
0.05501000
154031.00000000
480,598.00
0.05500000
30592.80000000
511,190.80
0.05499000
3402.00000000
514,592.80
0.05498000
100689.80000000
615,282.60
0.05497000
57084.50000000
672,367.10
0.05496000
39696.20000000
712,063.30
0.05495000
6969.90000000
719,033.20
0.05494000
45821.40000000
764,854.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11924.20000000
13,510.40
0.05517000
1586.20000000
15,096.60
0.05518000
7063.90000000
22,160.50
0.05519000
12648.10000000
34,808.60
0.05520000
39630.70000000
74,439.30
0.05521000
16804.00000000
91,243.30
0.05522000
7952.10000000
99,195.40
0.05523000
10537.50000000
109,732.90
0.05524000
1586.20000000
111,319.10
0.05525000
30566.40000000
141,885.50
0.05526000
1586.20000000
143,471.70
0.05527000
57873.90000000
201,345.60
0.05528000
18615.50000000
219,961.10
0.05529000
45778.30000000
265,739.40
0.05530000
12440.80000000
278,180.20
0.05531000
1586.20000000
279,766.40
0.05532000
61000.00000000
340,766.40
0.05533000
55533.60000000
396,300.00
0.05534000
38321.40000000
434,621.40
|
||||||
| 2026-06-15 01:50:37 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
47891.60000000
51,864.00
0.05510000
21342.20000000
73,206.20
0.05509000
46157.60000000
119,363.80
0.05508000
47239.60000000
166,603.40
0.05507000
27873.90000000
194,477.30
0.05506000
4913.00000000
199,390.30
0.05505000
68974.80000000
268,365.10
0.05504000
13936.00000000
282,301.10
0.05503000
23321.40000000
305,622.50
0.05502000
15582.50000000
321,205.00
0.05501000
154031.00000000
475,236.00
0.05500000
30592.80000000
505,828.80
0.05499000
3402.00000000
509,230.80
0.05498000
100689.80000000
609,920.60
0.05497000
57084.50000000
667,005.10
0.05496000
39696.20000000
706,701.30
0.05495000
6969.90000000
713,671.20
0.05494000
45821.40000000
759,492.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11924.20000000
13,510.40
0.05517000
1586.20000000
15,096.60
0.05518000
7063.90000000
22,160.50
0.05519000
12648.10000000
34,808.60
0.05520000
39630.70000000
74,439.30
0.05521000
16804.00000000
91,243.30
0.05522000
7952.10000000
99,195.40
0.05523000
10537.50000000
109,732.90
0.05524000
1586.20000000
111,319.10
0.05525000
30566.40000000
141,885.50
0.05526000
1586.20000000
143,471.70
0.05527000
57873.90000000
201,345.60
0.05528000
18615.50000000
219,961.10
0.05529000
45778.30000000
265,739.40
0.05530000
12440.80000000
278,180.20
0.05531000
1586.20000000
279,766.40
0.05532000
61000.00000000
340,766.40
0.05533000
55533.60000000
396,300.00
0.05534000
38321.40000000
434,621.40
|
||||||
| 2026-06-15 01:50:35 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
47891.60000000
51,864.00
0.05510000
21342.20000000
73,206.20
0.05509000
46157.60000000
119,363.80
0.05508000
47239.60000000
166,603.40
0.05507000
27873.90000000
194,477.30
0.05506000
4913.00000000
199,390.30
0.05505000
68974.80000000
268,365.10
0.05504000
13936.00000000
282,301.10
0.05503000
23321.40000000
305,622.50
0.05502000
15582.50000000
321,205.00
0.05501000
154031.00000000
475,236.00
0.05500000
30592.80000000
505,828.80
0.05499000
3402.00000000
509,230.80
0.05498000
100689.80000000
609,920.60
0.05497000
57084.50000000
667,005.10
0.05496000
39696.20000000
706,701.30
0.05495000
6969.90000000
713,671.20
0.05494000
45821.40000000
759,492.60
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11924.20000000
13,510.40
0.05517000
1586.20000000
15,096.60
0.05518000
7063.90000000
22,160.50
0.05519000
12648.10000000
34,808.60
0.05520000
39630.70000000
74,439.30
0.05521000
16804.00000000
91,243.30
0.05522000
7952.10000000
99,195.40
0.05523000
10537.50000000
109,732.90
0.05524000
1586.20000000
111,319.10
0.05525000
30566.40000000
141,885.50
0.05526000
1586.20000000
143,471.70
0.05527000
57873.90000000
201,345.60
0.05528000
18615.50000000
219,961.10
0.05529000
45778.30000000
265,739.40
0.05530000
12440.80000000
278,180.20
0.05531000
1586.20000000
279,766.40
0.05532000
61000.00000000
340,766.40
0.05533000
55533.60000000
396,300.00
0.05534000
38321.40000000
434,621.40
|
||||||
| 2026-06-15 01:50:34 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
47891.60000000
51,864.00
0.05510000
16804.00000000
68,668.00
0.05509000
50696.10000000
119,364.10
0.05508000
47239.60000000
166,603.70
0.05507000
27873.90000000
194,477.60
0.05506000
4913.00000000
199,390.60
0.05505000
68974.80000000
268,365.40
0.05504000
13936.00000000
282,301.40
0.05503000
23321.40000000
305,622.80
0.05502000
15582.50000000
321,205.30
0.05501000
154031.00000000
475,236.30
0.05500000
30592.80000000
505,829.10
0.05499000
3402.00000000
509,231.10
0.05498000
100689.80000000
609,920.90
0.05497000
57084.50000000
667,005.40
0.05496000
39696.20000000
706,701.60
0.05495000
6969.90000000
713,671.50
0.05494000
45821.40000000
759,492.90
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11924.20000000
13,510.40
0.05517000
5212.50000000
18,722.90
0.05518000
2673.80000000
21,396.70
0.05519000
5393.90000000
26,790.60
0.05520000
39630.70000000
66,421.30
0.05521000
16804.00000000
83,225.30
0.05522000
7952.10000000
91,177.40
0.05523000
10537.50000000
101,714.90
0.05524000
1586.20000000
103,301.10
0.05525000
30566.40000000
133,867.50
0.05526000
1586.20000000
135,453.70
0.05527000
57873.90000000
193,327.60
0.05528000
18615.50000000
211,943.10
0.05529000
45778.30000000
257,721.40
0.05530000
12440.80000000
270,162.20
0.05531000
1586.20000000
271,748.40
0.05532000
61000.00000000
332,748.40
0.05533000
55533.60000000
388,282.00
0.05534000
38321.40000000
426,603.40
|
||||||
| 2026-06-15 01:50:33 | 0.0551 | 0.0552 | 0.0000 | 0.036% | 667341737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
2386.20000000
3,972.40
0.05511000
47891.60000000
51,864.00
0.05510000
16804.00000000
68,668.00
0.05509000
50696.10000000
119,364.10
0.05508000
47239.60000000
166,603.70
0.05507000
27873.90000000
194,477.60
0.05506000
4913.00000000
199,390.60
0.05505000
68974.80000000
268,365.40
0.05504000
13936.00000000
282,301.40
0.05503000
23321.40000000
305,622.80
0.05502000
15582.50000000
321,205.30
0.05501000
3401.20000000
324,606.50
0.05500000
30592.80000000
355,199.30
0.05499000
3402.00000000
358,601.30
0.05498000
99064.30000000
457,665.60
0.05497000
57084.50000000
514,750.10
0.05496000
39696.20000000
554,446.30
0.05495000
8596.30000000
563,042.60
0.05494000
45821.40000000
608,864.00
Asks (20 levels)
Price
Qty
Total
0.05515000
1586.20000000
1,586.20
0.05516000
11924.20000000
13,510.40
0.05517000
5212.50000000
18,722.90
0.05518000
2673.80000000
21,396.70
0.05519000
5393.90000000
26,790.60
0.05520000
39630.70000000
66,421.30
0.05521000
16804.00000000
83,225.30
0.05522000
6138.70000000
89,364.00
0.05523000
10537.50000000
99,901.50
0.05524000
1586.20000000
101,487.70
0.05525000
30566.40000000
132,054.10
0.05526000
1586.20000000
133,640.30
0.05527000
57873.90000000
191,514.20
0.05528000
18615.50000000
210,129.70
0.05529000
45778.30000000
255,908.00
0.05530000
12440.80000000
268,348.80
0.05531000
1586.20000000
269,935.00
0.05532000
61000.00000000
330,935.00
0.05533000
55533.60000000
386,468.60
0.05534000
38321.40000000
424,790.00
|
||||||
| 2026-06-15 01:50:32 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667341601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2386.20000000
2,386.20
0.05515000
16804.00000000
19,190.20
0.05514000
17891.00000000
37,081.20
0.05513000
16997.00000000
54,078.20
0.05512000
6138.70000000
60,216.90
0.05511000
53321.40000000
113,538.30
0.05510000
3399.10000000
116,937.40
0.05509000
32390.10000000
149,327.50
0.05508000
197598.10000000
346,925.60
0.05507000
27873.90000000
374,799.50
0.05506000
4913.00000000
379,712.50
0.05505000
78059.40000000
457,771.90
0.05504000
13936.00000000
471,707.90
0.05503000
23321.40000000
495,029.30
0.05502000
24671.90000000
519,701.20
0.05501000
65901.20000000
585,602.40
0.05500000
30592.80000000
616,195.20
0.05499000
3402.00000000
619,597.20
0.05498000
36564.30000000
656,161.50
0.05497000
58710.30000000
714,871.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6225.70000000
7,811.90
0.05519000
5309.40000000
13,121.30
0.05520000
7386.20000000
20,507.50
0.05521000
2673.20000000
23,180.70
0.05522000
6138.70000000
29,319.40
0.05523000
6857.50000000
36,176.90
0.05524000
7749.30000000
43,926.20
0.05525000
53393.10000000
97,319.30
0.05526000
16804.00000000
114,123.30
0.05527000
73091.70000000
187,215.00
0.05528000
18615.50000000
205,830.50
0.05529000
45778.30000000
251,608.80
0.05530000
3395.90000000
255,004.70
0.05531000
1586.20000000
256,590.90
0.05532000
61000.00000000
317,590.90
0.05533000
55533.60000000
373,124.50
0.05534000
38321.40000000
411,445.90
0.05535000
33400.00000000
444,845.90
0.05536000
25870.20000000
470,716.10
|
||||||
| 2026-06-15 01:50:30 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667341597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
2386.20000000
3,972.40
0.05515000
16804.00000000
20,776.40
0.05514000
17891.00000000
38,667.40
0.05513000
16997.00000000
55,664.40
0.05512000
6138.70000000
61,803.10
0.05511000
53321.40000000
115,124.50
0.05510000
3399.10000000
118,523.60
0.05509000
32390.10000000
150,913.70
0.05508000
197598.10000000
348,511.80
0.05507000
27873.90000000
376,385.70
0.05506000
4913.00000000
381,298.70
0.05505000
78059.40000000
459,358.10
0.05504000
13936.00000000
473,294.10
0.05503000
23321.40000000
496,615.50
0.05502000
24671.90000000
521,287.40
0.05501000
65901.20000000
587,188.60
0.05500000
30592.80000000
617,781.40
0.05499000
3402.00000000
621,183.40
0.05498000
36564.30000000
657,747.70
Asks (20 levels)
Price
Qty
Total
0.05518000
6225.70000000
6,225.70
0.05519000
5309.40000000
11,535.10
0.05520000
7386.20000000
18,921.30
0.05521000
2673.20000000
21,594.50
0.05522000
6138.70000000
27,733.20
0.05523000
6857.50000000
34,590.70
0.05524000
7749.30000000
42,340.00
0.05525000
53393.10000000
95,733.10
0.05526000
16804.00000000
112,537.10
0.05527000
73091.70000000
185,628.80
0.05528000
18615.50000000
204,244.30
0.05529000
45778.30000000
250,022.60
0.05530000
3395.90000000
253,418.50
0.05531000
1586.20000000
255,004.70
0.05532000
61000.00000000
316,004.70
0.05533000
55533.60000000
371,538.30
0.05534000
38321.40000000
409,859.70
0.05535000
33400.00000000
443,259.70
0.05536000
25870.20000000
469,129.90
0.05537000
15201.10000000
484,331.00
|
||||||
| 2026-06-15 01:50:29 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667341595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
2386.20000000
3,972.40
0.05515000
16804.00000000
20,776.40
0.05514000
17891.00000000
38,667.40
0.05513000
16997.00000000
55,664.40
0.05512000
6138.70000000
61,803.10
0.05511000
53321.40000000
115,124.50
0.05510000
3399.10000000
118,523.60
0.05509000
32390.10000000
150,913.70
0.05508000
197598.10000000
348,511.80
0.05507000
27873.90000000
376,385.70
0.05506000
4913.00000000
381,298.70
0.05505000
78059.40000000
459,358.10
0.05504000
13936.00000000
473,294.10
0.05503000
23321.40000000
496,615.50
0.05502000
24671.90000000
521,287.40
0.05501000
65901.20000000
587,188.60
0.05500000
30592.80000000
617,781.40
0.05499000
3402.00000000
621,183.40
0.05498000
36564.30000000
657,747.70
Asks (20 levels)
Price
Qty
Total
0.05518000
6225.70000000
6,225.70
0.05519000
5309.40000000
11,535.10
0.05520000
7386.20000000
18,921.30
0.05521000
2673.20000000
21,594.50
0.05522000
6138.70000000
27,733.20
0.05523000
6857.50000000
34,590.70
0.05524000
7387.10000000
41,977.80
0.05525000
53755.20000000
95,733.00
0.05526000
16804.00000000
112,537.00
0.05527000
73091.70000000
185,628.70
0.05528000
18615.50000000
204,244.20
0.05529000
45778.30000000
250,022.50
0.05530000
3395.90000000
253,418.40
0.05531000
1586.20000000
255,004.60
0.05532000
61000.00000000
316,004.60
0.05533000
55533.60000000
371,538.20
0.05534000
38321.40000000
409,859.60
0.05535000
33400.00000000
443,259.60
0.05536000
25870.20000000
469,129.80
0.05537000
15201.10000000
484,330.90
|
||||||
| 2026-06-15 01:50:28 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667341593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
2386.20000000
2,386.20
0.05515000
16804.00000000
19,190.20
0.05514000
17891.00000000
37,081.20
0.05513000
16997.00000000
54,078.20
0.05512000
6138.70000000
60,216.90
0.05511000
53321.40000000
113,538.30
0.05510000
3399.10000000
116,937.40
0.05509000
32390.10000000
149,327.50
0.05508000
197598.10000000
346,925.60
0.05507000
27873.90000000
374,799.50
0.05506000
4913.00000000
379,712.50
0.05505000
78059.40000000
457,771.90
0.05504000
13936.00000000
471,707.90
0.05503000
23321.40000000
495,029.30
0.05502000
24671.90000000
519,701.20
0.05501000
65901.20000000
585,602.40
0.05500000
30592.80000000
616,195.20
0.05499000
3402.00000000
619,597.20
0.05498000
36564.30000000
656,161.50
0.05497000
58710.30000000
714,871.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6225.70000000
7,811.90
0.05519000
5309.40000000
13,121.30
0.05520000
7386.20000000
20,507.50
0.05521000
2673.20000000
23,180.70
0.05522000
6138.70000000
29,319.40
0.05523000
6857.50000000
36,176.90
0.05524000
7387.10000000
43,564.00
0.05525000
53755.20000000
97,319.20
0.05526000
16804.00000000
114,123.20
0.05527000
73091.70000000
187,214.90
0.05528000
18615.50000000
205,830.40
0.05529000
45778.30000000
251,608.70
0.05530000
3395.90000000
255,004.60
0.05531000
1586.20000000
256,590.80
0.05532000
61000.00000000
317,590.80
0.05533000
55533.60000000
373,124.40
0.05534000
38321.40000000
411,445.80
0.05535000
33400.00000000
444,845.80
0.05536000
25870.20000000
470,716.00
|
||||||
| 2026-06-15 01:50:27 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667341584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05516000
2386.20000000
3,972.40
0.05515000
16804.00000000
20,776.40
0.05514000
17891.00000000
38,667.40
0.05513000
16997.00000000
55,664.40
0.05512000
6138.70000000
61,803.10
0.05511000
53321.40000000
115,124.50
0.05510000
3399.10000000
118,523.60
0.05509000
32390.10000000
150,913.70
0.05508000
197598.10000000
348,511.80
0.05507000
27873.90000000
376,385.70
0.05506000
4913.00000000
381,298.70
0.05505000
78059.40000000
459,358.10
0.05504000
13936.00000000
473,294.10
0.05503000
23321.40000000
496,615.50
0.05502000
24671.90000000
521,287.40
0.05501000
65901.20000000
587,188.60
0.05500000
30592.80000000
617,781.40
0.05499000
3402.00000000
621,183.40
0.05498000
36564.30000000
657,747.70
Asks (20 levels)
Price
Qty
Total
0.05518000
6225.70000000
6,225.70
0.05519000
5309.40000000
11,535.10
0.05520000
7386.20000000
18,921.30
0.05521000
2673.20000000
21,594.50
0.05522000
6138.70000000
27,733.20
0.05523000
6857.50000000
34,590.70
0.05524000
7387.10000000
41,977.80
0.05525000
53755.20000000
95,733.00
0.05526000
16804.00000000
112,537.00
0.05527000
73091.70000000
185,628.70
0.05528000
18615.50000000
204,244.20
0.05529000
45778.30000000
250,022.50
0.05530000
3395.90000000
253,418.40
0.05531000
1586.20000000
255,004.60
0.05532000
61000.00000000
316,004.60
0.05533000
55533.60000000
371,538.20
0.05534000
38321.40000000
409,859.60
0.05535000
33400.00000000
443,259.60
0.05536000
25870.20000000
469,129.80
0.05537000
15201.10000000
484,330.90
|
||||||
| 2026-06-15 01:50:26 | 0.0552 | 0.0552 | 0.0000 | 0.036% | 667341581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
17604.00000000
19,190.20
0.05514000
17891.00000000
37,081.20
0.05513000
16997.00000000
54,078.20
0.05512000
6138.70000000
60,216.90
0.05511000
53321.40000000
113,538.30
0.05510000
3399.10000000
116,937.40
0.05509000
32390.10000000
149,327.50
0.05508000
197598.10000000
346,925.60
0.05507000
27873.90000000
374,799.50
0.05506000
4913.00000000
379,712.50
0.05505000
78059.40000000
457,771.90
0.05504000
13936.00000000
471,707.90
0.05503000
23321.40000000
495,029.30
0.05502000
24671.90000000
519,701.20
0.05501000
65901.20000000
585,602.40
0.05500000
30592.80000000
616,195.20
0.05499000
3402.00000000
619,597.20
0.05498000
36564.30000000
656,161.50
0.05497000
58710.30000000
714,871.80
Asks (20 levels)
Price
Qty
Total
0.05518000
6225.70000000
6,225.70
0.05519000
5309.40000000
11,535.10
0.05520000
7386.20000000
18,921.30
0.05521000
2673.20000000
21,594.50
0.05522000
6138.70000000
27,733.20
0.05523000
6857.50000000
34,590.70
0.05524000
7387.10000000
41,977.80
0.05525000
53755.20000000
95,733.00
0.05526000
16804.00000000
112,537.00
0.05527000
73091.70000000
185,628.70
0.05528000
18615.50000000
204,244.20
0.05529000
45778.30000000
250,022.50
0.05530000
3395.90000000
253,418.40
0.05531000
1586.20000000
255,004.60
0.05532000
61000.00000000
316,004.60
0.05533000
55533.60000000
371,538.20
0.05534000
38321.40000000
409,859.60
0.05535000
33400.00000000
443,259.60
0.05536000
25870.20000000
469,129.80
0.05537000
15201.10000000
484,330.90
|
||||||
| 2026-06-15 01:50:25 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667341574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05516000
1586.20000000
1,586.20
0.05515000
16804.00000000
18,390.20
0.05514000
17891.00000000
36,281.20
0.05513000
46997.00000000
83,278.20
0.05512000
6138.70000000
89,416.90
0.05511000
23321.40000000
112,738.30
0.05510000
3399.10000000
116,137.40
0.05509000
32390.10000000
148,527.50
0.05508000
197598.10000000
346,125.60
0.05507000
27873.90000000
373,999.50
0.05506000
4913.00000000
378,912.50
0.05505000
78059.40000000
456,971.90
0.05504000
13936.00000000
470,907.90
0.05503000
23321.40000000
494,229.30
0.05502000
24671.90000000
518,901.20
0.05501000
65901.20000000
584,802.40
0.05500000
30592.80000000
615,395.20
0.05499000
3402.00000000
618,797.20
0.05498000
36564.30000000
655,361.50
0.05497000
58710.30000000
714,071.80
Asks (20 levels)
Price
Qty
Total
0.05517000
1586.20000000
1,586.20
0.05518000
6225.70000000
7,811.90
0.05519000
5309.40000000
13,121.30
0.05520000
7386.20000000
20,507.50
0.05521000
2673.20000000
23,180.70
0.05522000
6138.70000000
29,319.40
0.05523000
5045.60000000
34,365.00
0.05524000
7387.10000000
41,752.10
0.05525000
53755.20000000
95,507.30
0.05526000
16804.00000000
112,311.30
0.05527000
43091.70000000
155,403.00
0.05528000
18615.50000000
174,018.50
0.05529000
45778.30000000
219,796.80
0.05530000
3395.90000000
223,192.70
0.05531000
31586.20000000
254,778.90
0.05532000
61000.00000000
315,778.90
0.05533000
55533.60000000
371,312.50
0.05534000
38321.40000000
409,633.90
0.05535000
33400.00000000
443,033.90
0.05536000
25870.20000000
468,904.10
|
||||||
| 2026-06-15 01:50:24 | 0.0552 | 0.0552 | 0.0000 | 0.018% | 667341535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05517000
2386.20000000
2,386.20
0.05516000
16804.00000000
19,190.20
0.05515000
47890.80000000
67,081.00
0.05514000
21338.80000000
88,419.80
0.05513000
34196.50000000
122,616.30
0.05512000
6138.70000000
128,755.00
0.05511000
23321.40000000
152,076.40
0.05510000
149849.10000000
301,925.50
0.05509000
32390.10000000
334,315.60
0.05508000
47239.60000000
381,555.20
0.05507000
27873.90000000
409,429.10
0.05506000
4913.00000000
414,342.10
0.05505000
78059.40000000
492,401.50
0.05504000
13936.00000000
506,337.50
0.05503000
23321.40000000
529,658.90
0.05502000
24671.90000000
554,330.80
0.05501000
65901.20000000
620,232.00
0.05500000
30592.80000000
650,824.80
0.05499000
5027.20000000
655,852.00
0.05498000
36564.30000000
692,416.30
Asks (20 levels)
Price
Qty
Total
0.05518000
1586.20000000
1,586.20
0.05519000
5309.40000000
6,895.60
0.05520000
7386.20000000
14,281.80
0.05521000
6395.50000000
20,677.30
0.05522000
2673.00000000
23,350.30
0.05523000
7386.20000000
30,736.50
0.05524000
6204.50000000
36,941.00
0.05525000
32020.00000000
68,961.00
0.05526000
16804.00000000
85,765.00
0.05527000
43091.70000000
128,856.70
0.05528000
18615.50000000
147,472.20
0.05529000
45778.30000000
193,250.50
0.05530000
3395.90000000
196,646.40
0.05531000
31586.20000000
228,232.60
0.05532000
61000.00000000
289,232.60
0.05533000
55533.60000000
344,766.20
0.05534000
38321.40000000
383,087.60
0.05535000
33400.00000000
416,487.60
0.05536000
25870.20000000
442,357.80
0.05537000
15201.10000000
457,558.90
|
||||||