SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:54:49 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6762.30000000
8,348.50
0.05506000
7603.10000000
15,951.60
0.05505000
2386.20000000
18,337.80
0.05504000
9217.80000000
27,555.60
0.05503000
7174.70000000
34,730.30
0.05502000
15747.60000000
50,477.90
0.05501000
16804.00000000
67,281.90
0.05500000
46174.10000000
113,456.00
0.05499000
3403.00000000
116,859.00
0.05498000
166240.70000000
283,099.70
0.05497000
87084.50000000
370,184.20
0.05496000
30597.40000000
400,781.60
0.05495000
6969.90000000
407,751.50
0.05494000
45821.40000000
453,572.90
0.05493000
27316.50000000
480,889.40
0.05492000
57655.20000000
538,544.60
0.05491000
33399.70000000
571,944.30
0.05490000
54929.50000000
626,873.80
0.05489000
115707.90000000
742,581.70
Asks (20 levels)
Price
Qty
Total
0.05510000
5166.40000000
5,166.40
0.05511000
21356.50000000
26,522.90
0.05512000
17893.00000000
44,415.90
0.05513000
16804.00000000
61,219.90
0.05514000
38139.70000000
99,359.60
0.05515000
18619.30000000
117,978.90
0.05516000
45797.40000000
163,776.30
0.05517000
36138.70000000
199,915.00
0.05518000
32744.80000000
232,659.80
0.05519000
1586.20000000
234,246.00
0.05520000
38183.90000000
272,429.90
0.05521000
10644.80000000
283,074.70
0.05522000
7952.10000000
291,026.80
0.05523000
31910.20000000
322,937.00
0.05524000
10640.40000000
333,577.40
0.05525000
30566.40000000
364,143.80
0.05526000
1586.20000000
365,730.00
0.05527000
36922.80000000
402,652.80
0.05528000
3397.70000000
406,050.50
0.05529000
38458.60000000
444,509.10
|
||||||
| 2026-06-15 01:54:48 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6762.30000000
8,348.50
0.05506000
7603.10000000
15,951.60
0.05505000
2386.20000000
18,337.80
0.05504000
9217.80000000
27,555.60
0.05503000
7174.70000000
34,730.30
0.05502000
15747.60000000
50,477.90
0.05501000
16804.00000000
67,281.90
0.05500000
46174.10000000
113,456.00
0.05499000
3403.00000000
116,859.00
0.05498000
166240.70000000
283,099.70
0.05497000
87084.50000000
370,184.20
0.05496000
30597.40000000
400,781.60
0.05495000
6969.90000000
407,751.50
0.05494000
45821.40000000
453,572.90
0.05493000
27316.50000000
480,889.40
0.05492000
57655.20000000
538,544.60
0.05491000
33399.70000000
571,944.30
0.05490000
54929.50000000
626,873.80
0.05489000
115707.90000000
742,581.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5166.40000000
6,752.60
0.05511000
21356.50000000
28,109.10
0.05512000
17893.00000000
46,002.10
0.05513000
16804.00000000
62,806.10
0.05514000
38139.70000000
100,945.80
0.05515000
18619.30000000
119,565.10
0.05516000
45797.40000000
165,362.50
0.05517000
36138.70000000
201,501.20
0.05518000
32744.80000000
234,246.00
0.05519000
1586.20000000
235,832.20
0.05520000
38183.90000000
274,016.10
0.05521000
10644.80000000
284,660.90
0.05522000
7952.10000000
292,613.00
0.05523000
31910.20000000
324,523.20
0.05524000
10640.40000000
335,163.60
0.05525000
30566.40000000
365,730.00
0.05526000
1586.20000000
367,316.20
0.05527000
36922.80000000
404,239.00
0.05528000
3397.70000000
407,636.70
|
||||||
| 2026-06-15 01:54:47 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6762.30000000
8,348.50
0.05506000
7603.10000000
15,951.60
0.05505000
2386.20000000
18,337.80
0.05504000
9217.80000000
27,555.60
0.05503000
7174.70000000
34,730.30
0.05502000
15747.60000000
50,477.90
0.05501000
16804.00000000
67,281.90
0.05500000
46174.10000000
113,456.00
0.05499000
3403.00000000
116,859.00
0.05498000
166240.70000000
283,099.70
0.05497000
87084.50000000
370,184.20
0.05496000
30597.40000000
400,781.60
0.05495000
6969.90000000
407,751.50
0.05494000
45821.40000000
453,572.90
0.05493000
25689.50000000
479,262.40
0.05492000
57655.20000000
536,917.60
0.05491000
33399.70000000
570,317.30
0.05490000
56557.40000000
626,874.70
0.05489000
115707.90000000
742,582.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5166.40000000
6,752.60
0.05511000
21356.50000000
28,109.10
0.05512000
17893.00000000
46,002.10
0.05513000
16804.00000000
62,806.10
0.05514000
38139.70000000
100,945.80
0.05515000
18619.30000000
119,565.10
0.05516000
45797.40000000
165,362.50
0.05517000
36138.70000000
201,501.20
0.05518000
32744.80000000
234,246.00
0.05519000
1586.20000000
235,832.20
0.05520000
38183.90000000
274,016.10
0.05521000
10644.80000000
284,660.90
0.05522000
7952.10000000
292,613.00
0.05523000
31910.20000000
324,523.20
0.05524000
10640.40000000
335,163.60
0.05525000
30566.40000000
365,730.00
0.05526000
1586.20000000
367,316.20
0.05527000
36922.80000000
404,239.00
0.05528000
3397.70000000
407,636.70
|
||||||
| 2026-06-15 01:54:46 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6762.30000000
8,348.50
0.05506000
8403.10000000
16,751.60
0.05505000
1586.20000000
18,337.80
0.05504000
7217.80000000
25,555.60
0.05503000
7174.70000000
32,730.30
0.05502000
15747.60000000
48,477.90
0.05501000
16804.00000000
65,281.90
0.05500000
46174.10000000
111,456.00
0.05499000
3403.00000000
114,859.00
0.05498000
166240.70000000
281,099.70
0.05497000
87084.50000000
368,184.20
0.05496000
30597.40000000
398,781.60
0.05495000
6969.90000000
405,751.50
0.05494000
45821.40000000
451,572.90
0.05493000
27316.50000000
478,889.40
0.05492000
57655.20000000
536,544.60
0.05491000
33399.70000000
569,944.30
0.05490000
54929.50000000
624,873.80
0.05489000
115707.90000000
740,581.70
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5166.40000000
6,752.60
0.05511000
21356.50000000
28,109.10
0.05512000
17893.00000000
46,002.10
0.05513000
16804.00000000
62,806.10
0.05514000
38139.70000000
100,945.80
0.05515000
18619.30000000
119,565.10
0.05516000
45797.40000000
165,362.50
0.05517000
36138.70000000
201,501.20
0.05518000
32744.80000000
234,246.00
0.05519000
1586.20000000
235,832.20
0.05520000
38183.90000000
274,016.10
0.05521000
10644.80000000
284,660.90
0.05522000
7952.10000000
292,613.00
0.05523000
31910.20000000
324,523.20
0.05524000
10640.40000000
335,163.60
0.05525000
30566.40000000
365,730.00
0.05526000
1586.20000000
367,316.20
0.05527000
36922.80000000
404,239.00
0.05528000
3397.70000000
407,636.70
|
||||||
| 2026-06-15 01:54:45 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667344168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7603.10000000
9,189.30
0.05505000
8334.70000000
17,524.00
0.05504000
11722.30000000
29,246.30
0.05503000
1586.20000000
30,832.50
0.05502000
15747.60000000
46,580.10
0.05501000
16804.00000000
63,384.10
0.05500000
46174.10000000
109,558.20
0.05499000
3403.00000000
112,961.20
0.05498000
166240.70000000
279,201.90
0.05497000
87084.50000000
366,286.40
0.05496000
30597.40000000
396,883.80
0.05495000
6969.90000000
403,853.70
0.05494000
45821.40000000
449,675.10
0.05493000
27316.50000000
476,991.60
0.05492000
57655.20000000
534,646.80
0.05491000
33399.70000000
568,046.50
0.05490000
54929.50000000
622,976.00
0.05489000
115707.90000000
738,683.90
0.05488000
79595.20000000
818,279.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5166.40000000
6,752.60
0.05511000
21356.50000000
28,109.10
0.05512000
17893.00000000
46,002.10
0.05513000
16804.00000000
62,806.10
0.05514000
38139.70000000
100,945.80
0.05515000
18619.30000000
119,565.10
0.05516000
45797.40000000
165,362.50
0.05517000
36138.70000000
201,501.20
0.05518000
32744.80000000
234,246.00
0.05519000
1586.20000000
235,832.20
0.05520000
38183.90000000
274,016.10
0.05521000
10644.80000000
284,660.90
0.05522000
7952.10000000
292,613.00
0.05523000
31910.20000000
324,523.20
0.05524000
10640.40000000
335,163.60
0.05525000
30566.40000000
365,730.00
0.05526000
1586.20000000
367,316.20
0.05527000
36922.80000000
404,239.00
0.05528000
3397.70000000
407,636.70
|
||||||
| 2026-06-15 01:54:44 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667344069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6000.80000000
7,587.00
0.05503000
8429.20000000
16,016.20
0.05502000
18292.50000000
34,308.70
0.05501000
17893.60000000
52,202.30
0.05500000
46174.10000000
98,376.40
0.05499000
1586.20000000
99,962.60
0.05498000
166240.70000000
266,203.30
0.05497000
87084.50000000
353,287.80
0.05496000
30597.40000000
383,885.20
0.05495000
6969.90000000
390,855.10
0.05494000
45821.40000000
436,676.50
0.05493000
25689.50000000
462,366.00
0.05492000
57655.20000000
520,021.20
0.05491000
33399.70000000
553,420.90
0.05490000
54929.50000000
608,350.40
0.05489000
54836.10000000
663,186.50
0.05488000
79595.20000000
742,781.70
0.05487000
68638.70000000
811,420.40
0.05486000
33320.70000000
844,741.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4831.00000000
6,417.20
0.05508000
7215.90000000
13,633.10
0.05509000
7629.20000000
21,262.30
0.05510000
4864.40000000
26,126.70
0.05511000
26770.50000000
52,897.20
0.05512000
25883.10000000
78,780.30
0.05513000
16804.00000000
95,584.30
0.05514000
37776.90000000
133,361.20
0.05515000
48619.30000000
181,980.50
0.05516000
45797.40000000
227,777.90
0.05517000
6138.70000000
233,916.60
0.05518000
32744.80000000
266,661.40
0.05519000
1586.20000000
268,247.60
0.05520000
38183.90000000
306,431.50
0.05521000
10644.80000000
317,076.30
0.05522000
7952.10000000
325,028.40
0.05523000
31910.20000000
356,938.60
0.05524000
10640.40000000
367,579.00
0.05525000
30566.40000000
398,145.40
|
||||||
| 2026-06-15 01:54:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667344029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
8429.70000000
10,015.90
0.05501000
22439.10000000
32,455.00
0.05500000
30956.30000000
63,411.30
0.05499000
1586.20000000
64,997.50
0.05498000
156759.30000000
221,756.80
0.05497000
87084.50000000
308,841.30
0.05496000
30597.40000000
339,438.70
0.05495000
6969.90000000
346,408.60
0.05494000
45821.40000000
392,230.00
0.05493000
25689.50000000
417,919.50
0.05492000
57655.20000000
475,574.70
0.05491000
33399.70000000
508,974.40
0.05490000
54929.50000000
563,903.90
0.05489000
54836.10000000
618,740.00
0.05488000
79595.20000000
698,335.20
0.05487000
68638.70000000
766,973.90
0.05486000
33320.70000000
800,294.60
0.05485000
3401.90000000
803,696.50
0.05484000
62967.40000000
866,663.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6395.70000000
7,981.90
0.05507000
9371.90000000
17,353.80
0.05508000
5994.40000000
23,348.20
0.05509000
7629.70000000
30,977.90
0.05510000
5192.50000000
36,170.40
0.05511000
6138.70000000
42,309.10
0.05512000
10665.30000000
52,974.40
0.05513000
17166.90000000
70,141.30
0.05514000
52994.70000000
123,136.00
0.05515000
48619.30000000
171,755.30
0.05516000
45797.40000000
217,552.70
0.05517000
21356.50000000
238,909.20
0.05518000
32744.80000000
271,654.00
0.05519000
1586.20000000
273,240.20
0.05520000
38183.90000000
311,424.10
0.05521000
10644.80000000
322,068.90
0.05522000
7952.10000000
330,021.00
0.05523000
31910.20000000
361,931.20
0.05524000
10640.40000000
372,571.60
|
||||||
| 2026-06-15 01:54:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667344028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
8429.70000000
10,015.90
0.05501000
22439.10000000
32,455.00
0.05500000
30956.30000000
63,411.30
0.05499000
1586.20000000
64,997.50
0.05498000
156759.30000000
221,756.80
0.05497000
87084.50000000
308,841.30
0.05496000
30597.40000000
339,438.70
0.05495000
6969.90000000
346,408.60
0.05494000
45821.40000000
392,230.00
0.05493000
25689.50000000
417,919.50
0.05492000
57655.20000000
475,574.70
0.05491000
33399.70000000
508,974.40
0.05490000
54929.50000000
563,903.90
0.05489000
54836.10000000
618,740.00
0.05488000
79595.20000000
698,335.20
0.05487000
68638.70000000
766,973.90
0.05486000
33320.70000000
800,294.60
0.05485000
3401.90000000
803,696.50
0.05484000
62967.40000000
866,663.90
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6395.70000000
7,981.90
0.05507000
9371.90000000
17,353.80
0.05508000
5994.40000000
23,348.20
0.05509000
7629.70000000
30,977.90
0.05510000
5192.50000000
36,170.40
0.05511000
6138.70000000
42,309.10
0.05512000
10665.30000000
52,974.40
0.05513000
17166.90000000
70,141.30
0.05514000
52994.70000000
123,136.00
0.05515000
48619.30000000
171,755.30
0.05516000
45797.40000000
217,552.70
0.05517000
21356.50000000
238,909.20
0.05518000
32744.80000000
271,654.00
0.05519000
1586.20000000
273,240.20
0.05520000
38183.90000000
311,424.10
0.05521000
10644.80000000
322,068.90
0.05522000
7952.10000000
330,021.00
0.05523000
31910.20000000
361,931.20
0.05524000
10640.40000000
372,571.60
|
||||||
| 2026-06-15 01:54:39 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667344024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2386.20000000
3,972.40
0.05502000
7629.70000000
11,602.10
0.05501000
22439.10000000
34,041.20
0.05500000
30956.30000000
64,997.50
0.05499000
1586.20000000
66,583.70
0.05498000
156759.30000000
223,343.00
0.05497000
87084.50000000
310,427.50
0.05496000
30597.40000000
341,024.90
0.05495000
6969.90000000
347,994.80
0.05494000
45821.40000000
393,816.20
0.05493000
25689.50000000
419,505.70
0.05492000
57655.20000000
477,160.90
0.05491000
33399.70000000
510,560.60
0.05490000
54929.50000000
565,490.10
0.05489000
54836.10000000
620,326.20
0.05488000
79595.20000000
699,921.40
0.05487000
68638.70000000
768,560.10
0.05486000
33320.70000000
801,880.80
0.05485000
3401.90000000
805,282.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6395.70000000
7,981.90
0.05507000
9371.90000000
17,353.80
0.05508000
5994.40000000
23,348.20
0.05509000
7629.70000000
30,977.90
0.05510000
5192.50000000
36,170.40
0.05511000
6138.70000000
42,309.10
0.05512000
10665.30000000
52,974.40
0.05513000
17166.90000000
70,141.30
0.05514000
52994.70000000
123,136.00
0.05515000
48619.30000000
171,755.30
0.05516000
45797.40000000
217,552.70
0.05517000
21356.50000000
238,909.20
0.05518000
32744.80000000
271,654.00
0.05519000
1586.20000000
273,240.20
0.05520000
38183.90000000
311,424.10
0.05521000
10644.80000000
322,068.90
0.05522000
7952.10000000
330,021.00
0.05523000
31910.20000000
361,931.20
0.05524000
10640.40000000
372,571.60
|
||||||
| 2026-06-15 01:54:38 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5686.10000000
7,272.30
0.05503000
17604.00000000
24,876.30
0.05502000
7228.10000000
32,104.40
0.05501000
18804.00000000
50,908.40
0.05500000
30956.30000000
81,864.70
0.05499000
94555.30000000
176,420.00
0.05498000
32801.40000000
209,221.40
0.05497000
92442.70000000
301,664.10
0.05496000
30597.40000000
332,261.50
0.05495000
6969.90000000
339,231.40
0.05494000
45821.40000000
385,052.80
0.05493000
25689.50000000
410,742.30
0.05492000
57655.20000000
468,397.50
0.05491000
35027.30000000
503,424.80
0.05490000
54929.50000000
558,354.30
0.05489000
53207.90000000
611,562.20
0.05488000
79595.20000000
691,157.40
0.05487000
68638.70000000
759,796.10
0.05486000
33320.70000000
793,116.80
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
4831.00000000
6,417.20
0.05508000
9445.10000000
15,862.30
0.05509000
5985.00000000
21,847.30
0.05510000
5192.50000000
27,039.80
0.05511000
6138.70000000
33,178.50
0.05512000
8849.00000000
42,027.50
0.05513000
17166.90000000
59,194.40
0.05514000
52994.70000000
112,189.10
0.05515000
48619.30000000
160,808.40
0.05516000
45797.40000000
206,605.80
0.05517000
21356.50000000
227,962.30
0.05518000
32744.80000000
260,707.10
0.05519000
1586.20000000
262,293.30
0.05520000
38183.90000000
300,477.20
0.05521000
10644.80000000
311,122.00
0.05522000
7952.10000000
319,074.10
0.05523000
31910.20000000
350,984.30
0.05524000
10640.40000000
361,624.70
0.05525000
30566.40000000
392,191.10
|
||||||
| 2026-06-15 01:54:37 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5686.10000000
7,272.30
0.05503000
17604.00000000
24,876.30
0.05502000
7228.10000000
32,104.40
0.05501000
18804.00000000
50,908.40
0.05500000
30956.30000000
81,864.70
0.05499000
42882.90000000
124,747.60
0.05498000
23321.40000000
148,069.00
0.05497000
62442.70000000
210,511.70
0.05496000
30597.40000000
241,109.10
0.05495000
183348.70000000
424,457.80
0.05494000
45821.40000000
470,279.20
0.05493000
25689.50000000
495,968.70
0.05492000
57655.20000000
553,623.90
0.05491000
35027.30000000
588,651.20
0.05490000
54929.50000000
643,580.70
0.05489000
53207.90000000
696,788.60
0.05488000
79595.20000000
776,383.80
0.05487000
68638.70000000
845,022.50
0.05486000
33320.70000000
878,343.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
9445.10000000
11,031.30
0.05509000
5985.00000000
17,016.30
0.05510000
5192.50000000
22,208.80
0.05511000
12183.80000000
34,392.60
0.05512000
8849.00000000
43,241.60
0.05513000
17166.90000000
60,408.50
0.05514000
31259.50000000
91,668.00
0.05515000
48619.30000000
140,287.30
0.05516000
45797.40000000
186,084.70
0.05517000
21356.50000000
207,441.20
0.05518000
32744.80000000
240,186.00
0.05519000
1586.20000000
241,772.20
0.05520000
38183.90000000
279,956.10
0.05521000
10644.80000000
290,600.90
0.05522000
7952.10000000
298,553.00
0.05523000
31910.20000000
330,463.20
0.05524000
10640.40000000
341,103.60
0.05525000
30566.40000000
371,670.00
0.05526000
1586.20000000
373,256.20
|
||||||
| 2026-06-15 01:54:36 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
17604.00000000
19,190.20
0.05504000
17910.60000000
37,100.80
0.05503000
38539.20000000
75,640.00
0.05502000
40683.40000000
116,323.40
0.05501000
18619.00000000
134,942.40
0.05500000
40070.50000000
175,012.90
0.05499000
182298.60000000
357,311.50
0.05498000
23321.40000000
380,632.90
0.05497000
57084.50000000
437,717.40
0.05496000
30597.40000000
468,314.80
0.05495000
6969.90000000
475,284.70
0.05494000
45821.40000000
521,106.10
0.05493000
25689.50000000
546,795.60
0.05492000
57655.20000000
604,450.80
0.05491000
97527.30000000
701,978.10
0.05490000
54929.50000000
756,907.60
0.05489000
53207.90000000
810,115.50
0.05488000
79595.20000000
889,710.70
0.05487000
6138.70000000
895,849.40
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
9435.00000000
11,021.20
0.05510000
5192.50000000
16,213.70
0.05511000
7227.70000000
23,441.40
0.05512000
5854.30000000
29,295.70
0.05513000
22673.20000000
51,968.90
0.05514000
31259.50000000
83,228.40
0.05515000
18619.30000000
101,847.70
0.05516000
45797.40000000
147,645.10
0.05517000
21356.50000000
169,001.60
0.05518000
32744.80000000
201,746.40
0.05519000
31586.20000000
233,332.60
0.05520000
38183.90000000
271,516.50
0.05521000
10644.80000000
282,161.30
0.05522000
7952.10000000
290,113.40
0.05523000
31910.20000000
322,023.60
0.05524000
10640.40000000
332,664.00
0.05525000
30566.40000000
363,230.40
0.05526000
1586.20000000
364,816.60
0.05527000
36922.80000000
401,739.40
|
||||||
| 2026-06-15 01:54:35 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
16804.00000000
24,647.40
0.05504000
22453.60000000
47,101.00
0.05503000
38539.20000000
85,640.20
0.05502000
36138.70000000
121,778.90
0.05501000
18619.00000000
140,397.90
0.05500000
40070.50000000
180,468.40
0.05499000
182298.60000000
362,767.00
0.05498000
23321.40000000
386,088.40
0.05497000
57084.50000000
443,172.90
0.05496000
39696.20000000
482,869.10
0.05495000
6969.90000000
489,839.00
0.05494000
45821.40000000
535,660.40
0.05493000
25689.50000000
561,349.90
0.05492000
57655.20000000
619,005.10
0.05491000
97527.30000000
716,532.40
0.05490000
54929.50000000
771,461.90
0.05489000
53207.90000000
824,669.80
0.05488000
79595.20000000
904,265.00
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4895.60000000
6,481.80
0.05510000
9730.80000000
16,212.60
0.05511000
7227.70000000
23,440.30
0.05512000
5854.30000000
29,294.60
0.05513000
22673.20000000
51,967.80
0.05514000
31259.50000000
83,227.30
0.05515000
18619.30000000
101,846.60
0.05516000
45797.40000000
147,644.00
0.05517000
21356.50000000
169,000.50
0.05518000
32744.80000000
201,745.30
0.05519000
31586.20000000
233,331.50
0.05520000
38183.90000000
271,515.40
0.05521000
1586.20000000
273,101.60
0.05522000
7952.10000000
281,053.70
0.05523000
31910.20000000
312,963.90
0.05524000
10640.40000000
323,604.30
0.05525000
30566.40000000
354,170.70
0.05526000
1586.20000000
355,756.90
0.05527000
36922.80000000
392,679.70
|
||||||
| 2026-06-15 01:54:33 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
16804.00000000
24,647.40
0.05504000
14844.70000000
39,492.10
0.05503000
38539.20000000
78,031.30
0.05502000
36138.70000000
114,170.00
0.05501000
18619.00000000
132,789.00
0.05500000
40070.50000000
172,859.50
0.05499000
182298.60000000
355,158.10
0.05498000
23321.40000000
378,479.50
0.05497000
57084.50000000
435,564.00
0.05496000
39696.20000000
475,260.20
0.05495000
6969.90000000
482,230.10
0.05494000
45821.40000000
528,051.50
0.05493000
25689.50000000
553,741.00
0.05492000
57655.20000000
611,396.20
0.05491000
97527.30000000
708,923.50
0.05490000
54929.50000000
763,853.00
0.05489000
53207.90000000
817,060.90
0.05488000
79595.20000000
896,656.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4895.60000000
6,481.80
0.05510000
9730.80000000
16,212.60
0.05511000
7227.70000000
23,440.30
0.05512000
5854.30000000
29,294.60
0.05513000
22673.20000000
51,967.80
0.05514000
31259.50000000
83,227.30
0.05515000
18619.30000000
101,846.60
0.05516000
45797.40000000
147,644.00
0.05517000
21356.50000000
169,000.50
0.05518000
32744.80000000
201,745.30
0.05519000
31586.20000000
233,331.50
0.05520000
38183.90000000
271,515.40
0.05521000
1586.20000000
273,101.60
0.05522000
7952.10000000
281,053.70
0.05523000
31910.20000000
312,963.90
0.05524000
10640.40000000
323,604.30
0.05525000
30566.40000000
354,170.70
0.05526000
1586.20000000
355,756.90
0.05527000
36922.80000000
392,679.70
|
||||||
| 2026-06-15 01:54:32 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
16804.00000000
24,647.40
0.05504000
14844.70000000
39,492.10
0.05503000
38539.20000000
78,031.30
0.05502000
36138.70000000
114,170.00
0.05501000
18619.00000000
132,789.00
0.05500000
40070.50000000
172,859.50
0.05499000
182298.60000000
355,158.10
0.05498000
23321.40000000
378,479.50
0.05497000
57084.50000000
435,564.00
0.05496000
39696.20000000
475,260.20
0.05495000
6969.90000000
482,230.10
0.05494000
45821.40000000
528,051.50
0.05493000
25689.50000000
553,741.00
0.05492000
57655.20000000
611,396.20
0.05491000
97527.30000000
708,923.50
0.05490000
54929.50000000
763,853.00
0.05489000
53207.90000000
817,060.90
0.05488000
79595.20000000
896,656.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4959.40000000
6,545.60
0.05510000
9730.80000000
16,276.40
0.05511000
7227.70000000
23,504.10
0.05512000
5854.30000000
29,358.40
0.05513000
22673.20000000
52,031.60
0.05514000
32110.00000000
84,141.60
0.05515000
18619.30000000
102,760.90
0.05516000
45797.40000000
148,558.30
0.05517000
21356.50000000
169,914.80
0.05518000
32744.80000000
202,659.60
0.05519000
31586.20000000
234,245.80
0.05520000
38183.90000000
272,429.70
0.05521000
1586.20000000
274,015.90
0.05522000
7952.10000000
281,968.00
0.05523000
31910.20000000
313,878.20
0.05524000
10640.40000000
324,518.60
0.05525000
30566.40000000
355,085.00
0.05526000
1586.20000000
356,671.20
0.05527000
36922.80000000
393,594.00
|
||||||
| 2026-06-15 01:54:31 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
16804.00000000
24,647.40
0.05504000
14844.70000000
39,492.10
0.05503000
38539.20000000
78,031.30
0.05502000
36138.70000000
114,170.00
0.05501000
18619.00000000
132,789.00
0.05500000
40070.50000000
172,859.50
0.05499000
182298.60000000
355,158.10
0.05498000
23321.40000000
378,479.50
0.05497000
57084.50000000
435,564.00
0.05496000
39696.20000000
475,260.20
0.05495000
6969.90000000
482,230.10
0.05494000
45821.40000000
528,051.50
0.05493000
25689.50000000
553,741.00
0.05492000
57655.20000000
611,396.20
0.05491000
97527.30000000
708,923.50
0.05490000
54929.50000000
763,853.00
0.05489000
53207.90000000
817,060.90
0.05488000
79595.20000000
896,656.10
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
4959.40000000
6,545.60
0.05510000
9730.80000000
16,276.40
0.05511000
13284.00000000
29,560.40
0.05512000
1586.20000000
31,146.60
0.05513000
22673.20000000
53,819.80
0.05514000
32110.00000000
85,929.80
0.05515000
18619.30000000
104,549.10
0.05516000
45797.40000000
150,346.50
0.05517000
21356.50000000
171,703.00
0.05518000
32744.80000000
204,447.80
0.05519000
31586.20000000
236,034.00
0.05520000
38183.90000000
274,217.90
0.05521000
1586.20000000
275,804.10
0.05522000
7952.10000000
283,756.20
0.05523000
31910.20000000
315,666.40
0.05524000
10640.40000000
326,306.80
0.05525000
30566.40000000
356,873.20
0.05526000
1586.20000000
358,459.40
0.05527000
36922.80000000
395,382.20
|
||||||
| 2026-06-15 01:54:30 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
16804.00000000
24,647.40
0.05504000
14844.70000000
39,492.10
0.05503000
38539.20000000
78,031.30
0.05502000
36138.70000000
114,170.00
0.05501000
18619.00000000
132,789.00
0.05500000
40070.50000000
172,859.50
0.05499000
182298.60000000
355,158.10
0.05498000
23321.40000000
378,479.50
0.05497000
57084.50000000
435,564.00
0.05496000
39696.20000000
475,260.20
0.05495000
6969.90000000
482,230.10
0.05494000
45821.40000000
528,051.50
0.05493000
25689.50000000
553,741.00
0.05492000
57655.20000000
611,396.20
0.05491000
97527.30000000
708,923.50
0.05490000
54929.50000000
763,853.00
0.05489000
53207.90000000
817,060.90
0.05488000
79595.20000000
896,656.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
9730.80000000
11,317.00
0.05511000
13284.00000000
24,601.00
0.05512000
1586.20000000
26,187.20
0.05513000
22310.30000000
48,497.50
0.05514000
32110.00000000
80,607.50
0.05515000
18619.30000000
99,226.80
0.05516000
45797.40000000
145,024.20
0.05517000
21356.50000000
166,380.70
0.05518000
32744.80000000
199,125.50
0.05519000
31586.20000000
230,711.70
0.05520000
38183.90000000
268,895.60
0.05521000
1586.20000000
270,481.80
0.05522000
7952.10000000
278,433.90
0.05523000
31910.20000000
310,344.10
0.05524000
10640.40000000
320,984.50
0.05525000
30566.40000000
351,550.90
0.05526000
1586.20000000
353,137.10
0.05527000
36922.80000000
390,059.90
0.05528000
3397.70000000
393,457.60
|
||||||
| 2026-06-15 01:54:26 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
16804.00000000
24,647.40
0.05504000
14844.70000000
39,492.10
0.05503000
38539.20000000
78,031.30
0.05502000
36138.70000000
114,170.00
0.05501000
18619.00000000
132,789.00
0.05500000
40070.50000000
172,859.50
0.05499000
182298.60000000
355,158.10
0.05498000
23321.40000000
378,479.50
0.05497000
57084.50000000
435,564.00
0.05496000
39696.20000000
475,260.20
0.05495000
6969.90000000
482,230.10
0.05494000
45821.40000000
528,051.50
0.05493000
25689.50000000
553,741.00
0.05492000
57655.20000000
611,396.20
0.05491000
97527.30000000
708,923.50
0.05490000
54929.50000000
763,853.00
0.05489000
53207.90000000
817,060.90
0.05488000
79595.20000000
896,656.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
9730.80000000
11,317.00
0.05511000
13284.00000000
24,601.00
0.05512000
1586.20000000
26,187.20
0.05513000
22310.30000000
48,497.50
0.05514000
32472.90000000
80,970.40
0.05515000
18619.30000000
99,589.70
0.05516000
45797.40000000
145,387.10
0.05517000
21356.50000000
166,743.60
0.05518000
32744.80000000
199,488.40
0.05519000
31586.20000000
231,074.60
0.05520000
38183.90000000
269,258.50
0.05521000
1586.20000000
270,844.70
0.05522000
7952.10000000
278,796.80
0.05523000
31910.20000000
310,707.00
0.05524000
10640.40000000
321,347.40
0.05525000
30566.40000000
351,913.80
0.05526000
1586.20000000
353,500.00
0.05527000
36922.80000000
390,422.80
0.05528000
3397.70000000
393,820.50
|
||||||
| 2026-06-15 01:54:25 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
17892.80000000
25,736.20
0.05504000
17289.80000000
43,026.00
0.05503000
38539.20000000
81,565.20
0.05502000
36138.70000000
117,703.90
0.05501000
18619.00000000
136,322.90
0.05500000
40070.50000000
176,393.40
0.05499000
182298.60000000
358,692.00
0.05498000
23321.40000000
382,013.40
0.05497000
57084.50000000
439,097.90
0.05496000
39696.20000000
478,794.10
0.05495000
6969.90000000
485,764.00
0.05494000
45821.40000000
531,585.40
0.05493000
25689.50000000
557,274.90
0.05492000
57655.20000000
614,930.10
0.05491000
97527.30000000
712,457.40
0.05490000
54929.50000000
767,386.90
0.05489000
53207.90000000
820,594.80
0.05488000
79595.20000000
900,190.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
9730.80000000
11,317.00
0.05511000
12195.00000000
23,512.00
0.05512000
2675.00000000
26,187.00
0.05513000
22310.30000000
48,497.30
0.05514000
25544.70000000
74,042.00
0.05515000
18619.30000000
92,661.30
0.05516000
45797.40000000
138,458.70
0.05517000
21356.50000000
159,815.20
0.05518000
32744.80000000
192,560.00
0.05519000
31586.20000000
224,146.20
0.05520000
38183.90000000
262,330.10
0.05521000
1586.20000000
263,916.30
0.05522000
7952.10000000
271,868.40
0.05523000
31910.20000000
303,778.60
0.05524000
10640.40000000
314,419.00
0.05525000
30566.40000000
344,985.40
0.05526000
1586.20000000
346,571.60
0.05527000
36922.80000000
383,494.40
0.05528000
3397.70000000
386,892.10
|
||||||
| 2026-06-15 01:54:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
17892.80000000
25,736.20
0.05504000
17289.80000000
43,026.00
0.05503000
38539.20000000
81,565.20
0.05502000
36138.70000000
117,703.90
0.05501000
18619.00000000
136,322.90
0.05500000
40070.50000000
176,393.40
0.05499000
182298.60000000
358,692.00
0.05498000
23321.40000000
382,013.40
0.05497000
57084.50000000
439,097.90
0.05496000
39696.20000000
478,794.10
0.05495000
6969.90000000
485,764.00
0.05494000
45821.40000000
531,585.40
0.05493000
25689.50000000
557,274.90
0.05492000
57655.20000000
614,930.10
0.05491000
97527.30000000
712,457.40
0.05490000
54929.50000000
767,386.90
0.05489000
53207.90000000
820,594.80
0.05488000
79595.20000000
900,190.00
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
9730.80000000
11,317.00
0.05511000
12195.00000000
23,512.00
0.05512000
2675.00000000
26,187.00
0.05513000
22310.30000000
48,497.30
0.05514000
25544.70000000
74,042.00
0.05515000
18619.30000000
92,661.30
0.05516000
45797.40000000
138,458.70
0.05517000
21356.50000000
159,815.20
0.05518000
32744.80000000
192,560.00
0.05519000
31586.20000000
224,146.20
0.05520000
38183.90000000
262,330.10
0.05521000
1586.20000000
263,916.30
0.05522000
7952.10000000
271,868.40
0.05523000
31910.20000000
303,778.60
0.05524000
10640.40000000
314,419.00
0.05525000
30566.40000000
344,985.40
0.05526000
1586.20000000
346,571.60
0.05527000
36922.80000000
383,494.40
0.05528000
3397.70000000
386,892.10
|
||||||
| 2026-06-15 01:54:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
16804.00000000
24,647.40
0.05504000
14844.70000000
39,492.10
0.05503000
23321.40000000
62,813.50
0.05502000
36138.70000000
98,952.20
0.05501000
3401.20000000
102,353.40
0.05500000
40070.50000000
142,423.90
0.05499000
182298.60000000
324,722.50
0.05498000
23321.40000000
348,043.90
0.05497000
57084.50000000
405,128.40
0.05496000
39696.20000000
444,824.60
0.05495000
6969.90000000
451,794.50
0.05494000
45821.40000000
497,615.90
0.05493000
25689.50000000
523,305.40
0.05492000
57655.20000000
580,960.60
0.05491000
97527.30000000
678,487.90
0.05490000
54929.50000000
733,417.40
0.05489000
53207.90000000
786,625.30
0.05488000
79595.20000000
866,220.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
9730.80000000
11,317.00
0.05511000
13284.00000000
24,601.00
0.05512000
1586.20000000
26,187.20
0.05513000
7092.50000000
33,279.70
0.05514000
16927.40000000
50,207.10
0.05515000
18619.30000000
68,826.40
0.05516000
45797.40000000
114,623.80
0.05517000
21356.50000000
135,980.30
0.05518000
32744.80000000
168,725.10
0.05519000
62021.80000000
230,746.90
0.05520000
38183.90000000
268,930.80
0.05521000
1586.20000000
270,517.00
0.05522000
7952.10000000
278,469.10
0.05523000
31910.20000000
310,379.30
0.05524000
10640.40000000
321,019.70
0.05525000
30566.40000000
351,586.10
0.05526000
1586.20000000
353,172.30
0.05527000
36922.80000000
390,095.10
0.05528000
3397.70000000
393,492.80
|
||||||
| 2026-06-15 01:54:22 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
16804.00000000
24,647.40
0.05504000
14844.70000000
39,492.10
0.05503000
23321.40000000
62,813.50
0.05502000
36138.70000000
98,952.20
0.05501000
3401.20000000
102,353.40
0.05500000
40070.50000000
142,423.90
0.05499000
182298.60000000
324,722.50
0.05498000
23321.40000000
348,043.90
0.05497000
57084.50000000
405,128.40
0.05496000
39696.20000000
444,824.60
0.05495000
6969.90000000
451,794.50
0.05494000
45821.40000000
497,615.90
0.05493000
25689.50000000
523,305.40
0.05492000
57655.20000000
580,960.60
0.05491000
97527.30000000
678,487.90
0.05490000
54929.50000000
733,417.40
0.05489000
53207.90000000
786,625.30
0.05488000
79595.20000000
866,220.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5192.50000000
6,778.70
0.05511000
13284.00000000
20,062.70
0.05512000
1586.20000000
21,648.90
0.05513000
7092.50000000
28,741.40
0.05514000
16927.40000000
45,668.80
0.05515000
18619.30000000
64,288.10
0.05516000
45797.40000000
110,085.50
0.05517000
21356.50000000
131,442.00
0.05518000
32744.80000000
164,186.80
0.05519000
62021.80000000
226,208.60
0.05520000
38183.90000000
264,392.50
0.05521000
1586.20000000
265,978.70
0.05522000
7952.10000000
273,930.80
0.05523000
31910.20000000
305,841.00
0.05524000
10640.40000000
316,481.40
0.05525000
30566.40000000
347,047.80
0.05526000
1586.20000000
348,634.00
0.05527000
36922.80000000
385,556.80
0.05528000
3397.70000000
388,954.50
|
||||||
| 2026-06-15 01:54:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6257.20000000
7,843.40
0.05505000
16804.00000000
24,647.40
0.05504000
14844.70000000
39,492.10
0.05503000
23321.40000000
62,813.50
0.05502000
36138.70000000
98,952.20
0.05501000
3401.20000000
102,353.40
0.05500000
40070.50000000
142,423.90
0.05499000
182298.60000000
324,722.50
0.05498000
23321.40000000
348,043.90
0.05497000
57084.50000000
405,128.40
0.05496000
39696.20000000
444,824.60
0.05495000
6969.90000000
451,794.50
0.05494000
45821.40000000
497,615.90
0.05493000
25689.50000000
523,305.40
0.05492000
57655.20000000
580,960.60
0.05491000
97527.30000000
678,487.90
0.05490000
54929.50000000
733,417.40
0.05489000
53207.90000000
786,625.30
0.05488000
79595.20000000
866,220.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5192.50000000
6,778.70
0.05511000
13284.00000000
20,062.70
0.05512000
1586.20000000
21,648.90
0.05513000
7092.50000000
28,741.40
0.05514000
16927.40000000
45,668.80
0.05515000
18619.30000000
64,288.10
0.05516000
45797.40000000
110,085.50
0.05517000
21356.50000000
131,442.00
0.05518000
32744.80000000
164,186.80
0.05519000
62021.80000000
226,208.60
0.05520000
38183.90000000
264,392.50
0.05521000
1586.20000000
265,978.70
0.05522000
7952.10000000
273,930.80
0.05523000
31910.20000000
305,841.00
0.05524000
10640.40000000
316,481.40
0.05525000
30566.40000000
347,047.80
0.05526000
1586.20000000
348,634.00
0.05527000
36922.80000000
385,556.80
0.05528000
3397.70000000
388,954.50
|
||||||
| 2026-06-15 01:54:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5457.20000000
7,043.40
0.05505000
17604.00000000
24,647.40
0.05504000
14844.70000000
39,492.10
0.05503000
23321.40000000
62,813.50
0.05502000
36138.70000000
98,952.20
0.05501000
3401.20000000
102,353.40
0.05500000
40070.50000000
142,423.90
0.05499000
182298.60000000
324,722.50
0.05498000
23321.40000000
348,043.90
0.05497000
57084.50000000
405,128.40
0.05496000
39696.20000000
444,824.60
0.05495000
6969.90000000
451,794.50
0.05494000
45821.40000000
497,615.90
0.05493000
25689.50000000
523,305.40
0.05492000
57655.20000000
580,960.60
0.05491000
97527.30000000
678,487.90
0.05490000
54929.50000000
733,417.40
0.05489000
53207.90000000
786,625.30
0.05488000
79595.20000000
866,220.50
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5192.50000000
6,778.70
0.05511000
13284.00000000
20,062.70
0.05512000
1586.20000000
21,648.90
0.05513000
7092.50000000
28,741.40
0.05514000
16564.50000000
45,305.90
0.05515000
18619.30000000
63,925.20
0.05516000
46160.10000000
110,085.30
0.05517000
21356.50000000
131,441.80
0.05518000
32744.80000000
164,186.60
0.05519000
62021.80000000
226,208.40
0.05520000
38183.90000000
264,392.30
0.05521000
1586.20000000
265,978.50
0.05522000
7952.10000000
273,930.60
0.05523000
31910.20000000
305,840.80
0.05524000
10640.40000000
316,481.20
0.05525000
30566.40000000
347,047.60
0.05526000
1586.20000000
348,633.80
0.05527000
36922.80000000
385,556.60
0.05528000
3397.70000000
388,954.30
|
||||||
| 2026-06-15 01:54:18 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
17604.00000000
19,190.20
0.05506000
17892.60000000
37,082.80
0.05505000
21346.10000000
58,428.90
0.05504000
42483.90000000
100,912.80
0.05503000
23321.40000000
124,234.20
0.05502000
15613.50000000
139,847.70
0.05501000
190487.50000000
330,335.20
0.05500000
30592.80000000
360,928.00
0.05499000
3402.00000000
364,330.00
0.05498000
23321.40000000
387,651.40
0.05497000
57084.50000000
444,735.90
0.05496000
39696.20000000
484,432.10
0.05495000
6969.90000000
491,402.00
0.05494000
45821.40000000
537,223.40
0.05493000
27316.50000000
564,539.90
0.05492000
57655.20000000
622,195.10
0.05491000
95899.70000000
718,094.80
0.05490000
54929.50000000
773,024.30
0.05489000
53207.90000000
826,232.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5192.50000000
6,778.70
0.05511000
7642.50000000
14,421.20
0.05512000
6123.10000000
20,544.30
0.05513000
8730.60000000
29,274.90
0.05514000
9964.00000000
39,238.90
0.05515000
16804.00000000
56,042.90
0.05516000
24424.90000000
80,467.80
0.05517000
21356.50000000
101,824.30
0.05518000
32744.80000000
134,569.10
0.05519000
62021.80000000
196,590.90
0.05520000
38183.90000000
234,774.80
0.05521000
1586.20000000
236,361.00
0.05522000
7952.10000000
244,313.10
0.05523000
31910.20000000
276,223.30
0.05524000
10640.40000000
286,863.70
0.05525000
30566.40000000
317,430.10
0.05526000
1586.20000000
319,016.30
0.05527000
36922.80000000
355,939.10
0.05528000
3397.70000000
359,336.80
|
||||||
| 2026-06-15 01:54:16 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
2386.20000000
2,386.20
0.05507000
16804.00000000
19,190.20
0.05506000
17892.60000000
37,082.80
0.05505000
21346.10000000
58,428.90
0.05504000
42483.90000000
100,912.80
0.05503000
23321.40000000
124,234.20
0.05502000
15613.50000000
139,847.70
0.05501000
190487.50000000
330,335.20
0.05500000
30592.80000000
360,928.00
0.05499000
3402.00000000
364,330.00
0.05498000
23321.40000000
387,651.40
0.05497000
57084.50000000
444,735.90
0.05496000
39696.20000000
484,432.10
0.05495000
6969.90000000
491,402.00
0.05494000
45821.40000000
537,223.40
0.05493000
27316.50000000
564,539.90
0.05492000
57655.20000000
622,195.10
0.05491000
95899.70000000
718,094.80
0.05490000
54929.50000000
773,024.30
0.05489000
53207.90000000
826,232.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5192.50000000
6,778.70
0.05511000
7642.50000000
14,421.20
0.05512000
6123.10000000
20,544.30
0.05513000
8730.60000000
29,274.90
0.05514000
9195.10000000
38,470.00
0.05515000
16804.00000000
55,274.00
0.05516000
24424.90000000
79,698.90
0.05517000
21356.50000000
101,055.40
0.05518000
32744.80000000
133,800.20
0.05519000
62021.80000000
195,822.00
0.05520000
38183.90000000
234,005.90
0.05521000
1586.20000000
235,592.10
0.05522000
7952.10000000
243,544.20
0.05523000
31910.20000000
275,454.40
0.05524000
10640.40000000
286,094.80
0.05525000
30566.40000000
316,661.20
0.05526000
1586.20000000
318,247.40
0.05527000
36922.80000000
355,170.20
0.05528000
3397.70000000
358,567.90
|
||||||
| 2026-06-15 01:54:15 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
17604.00000000
19,190.20
0.05506000
17892.60000000
37,082.80
0.05505000
21346.10000000
58,428.90
0.05504000
42483.90000000
100,912.80
0.05503000
23321.40000000
124,234.20
0.05502000
15613.50000000
139,847.70
0.05501000
190487.50000000
330,335.20
0.05500000
30592.80000000
360,928.00
0.05499000
3402.00000000
364,330.00
0.05498000
23321.40000000
387,651.40
0.05497000
57084.50000000
444,735.90
0.05496000
39696.20000000
484,432.10
0.05495000
6969.90000000
491,402.00
0.05494000
45821.40000000
537,223.40
0.05493000
27316.50000000
564,539.90
0.05492000
57655.20000000
622,195.10
0.05491000
95899.70000000
718,094.80
0.05490000
54929.50000000
773,024.30
0.05489000
53207.90000000
826,232.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5192.50000000
6,778.70
0.05511000
7642.50000000
14,421.20
0.05512000
6123.10000000
20,544.30
0.05513000
8730.60000000
29,274.90
0.05514000
9195.10000000
38,470.00
0.05515000
16804.00000000
55,274.00
0.05516000
24424.90000000
79,698.90
0.05517000
21356.50000000
101,055.40
0.05518000
32744.80000000
133,800.20
0.05519000
62021.80000000
195,822.00
0.05520000
38183.90000000
234,005.90
0.05521000
1586.20000000
235,592.10
0.05522000
7952.10000000
243,544.20
0.05523000
31910.20000000
275,454.40
0.05524000
10640.40000000
286,094.80
0.05525000
30566.40000000
316,661.20
0.05526000
1586.20000000
318,247.40
0.05527000
36922.80000000
355,170.20
0.05528000
3397.70000000
358,567.90
|
||||||
| 2026-06-15 01:54:14 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
17604.00000000
19,190.20
0.05506000
17892.60000000
37,082.80
0.05505000
16804.00000000
53,886.80
0.05504000
47026.40000000
100,913.20
0.05503000
23321.40000000
124,234.60
0.05502000
15613.50000000
139,848.10
0.05501000
190487.50000000
330,335.60
0.05500000
30592.80000000
360,928.40
0.05499000
3402.00000000
364,330.40
0.05498000
23321.40000000
387,651.80
0.05497000
57084.50000000
444,736.30
0.05496000
39696.20000000
484,432.50
0.05495000
6969.90000000
491,402.40
0.05494000
45821.40000000
537,223.80
0.05493000
27316.50000000
564,540.30
0.05492000
57655.20000000
622,195.50
0.05491000
95899.70000000
718,095.20
0.05490000
54929.50000000
773,024.70
0.05489000
53207.90000000
826,232.60
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5192.50000000
6,778.70
0.05511000
7642.50000000
14,421.20
0.05512000
6123.10000000
20,544.30
0.05513000
8730.60000000
29,274.90
0.05514000
9195.10000000
38,470.00
0.05515000
16804.00000000
55,274.00
0.05516000
24424.90000000
79,698.90
0.05517000
21356.50000000
101,055.40
0.05518000
32744.80000000
133,800.20
0.05519000
62021.80000000
195,822.00
0.05520000
38183.90000000
234,005.90
0.05521000
1586.20000000
235,592.10
0.05522000
7952.10000000
243,544.20
0.05523000
31910.20000000
275,454.40
0.05524000
10640.40000000
286,094.80
0.05525000
30566.40000000
316,661.20
0.05526000
1586.20000000
318,247.40
0.05527000
36922.80000000
355,170.20
0.05528000
3397.70000000
358,567.90
|
||||||
| 2026-06-15 01:54:13 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
17604.00000000
19,190.20
0.05506000
17892.60000000
37,082.80
0.05505000
16804.00000000
53,886.80
0.05504000
47026.50000000
100,913.30
0.05503000
23321.40000000
124,234.70
0.05502000
15613.50000000
139,848.20
0.05501000
190487.50000000
330,335.70
0.05500000
30592.80000000
360,928.50
0.05499000
3402.00000000
364,330.50
0.05498000
23321.40000000
387,651.90
0.05497000
57084.50000000
444,736.40
0.05496000
39696.20000000
484,432.60
0.05495000
8596.30000000
493,028.90
0.05494000
45821.40000000
538,850.30
0.05493000
25689.50000000
564,539.80
0.05492000
57655.20000000
622,195.00
0.05491000
95899.70000000
718,094.70
0.05490000
54929.50000000
773,024.20
0.05489000
53207.90000000
826,232.10
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
5192.50000000
6,778.70
0.05511000
7642.50000000
14,421.20
0.05512000
6123.10000000
20,544.30
0.05513000
8730.60000000
29,274.90
0.05514000
1586.20000000
30,861.10
0.05515000
16804.00000000
47,665.10
0.05516000
32033.80000000
79,698.90
0.05517000
21356.50000000
101,055.40
0.05518000
25135.90000000
126,191.30
0.05519000
62021.80000000
188,213.10
0.05520000
38183.90000000
226,397.00
0.05521000
1586.20000000
227,983.20
0.05522000
7952.10000000
235,935.30
0.05523000
31910.20000000
267,845.50
0.05524000
10640.40000000
278,485.90
0.05525000
30566.40000000
309,052.30
0.05526000
1586.20000000
310,638.50
0.05527000
36922.80000000
347,561.30
0.05528000
3397.70000000
350,959.00
|
||||||
| 2026-06-15 01:54:12 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
2386.20000000
2,386.20
0.05508000
5722.80000000
8,109.00
0.05507000
16804.00000000
24,913.00
0.05506000
22434.10000000
47,347.10
0.05505000
16804.00000000
64,151.10
0.05504000
42483.90000000
106,635.00
0.05503000
23321.40000000
129,956.40
0.05502000
15613.50000000
145,569.90
0.05501000
190487.50000000
336,057.40
0.05500000
30592.80000000
366,650.20
0.05499000
3402.00000000
370,052.20
0.05498000
27469.40000000
397,521.60
0.05497000
57084.50000000
454,606.10
0.05496000
39696.20000000
494,302.30
0.05495000
8596.30000000
502,898.60
0.05494000
108321.40000000
611,220.00
0.05493000
25689.50000000
636,909.50
0.05492000
57655.20000000
694,564.70
0.05491000
39121.20000000
733,685.90
0.05490000
54929.50000000
788,615.40
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
7642.50000000
9,228.70
0.05512000
11482.80000000
20,711.50
0.05513000
2674.80000000
23,386.30
0.05514000
7642.00000000
31,028.30
0.05515000
16804.00000000
47,832.30
0.05516000
32033.80000000
79,866.10
0.05517000
21356.50000000
101,222.60
0.05518000
25135.90000000
126,358.50
0.05519000
62021.80000000
188,380.30
0.05520000
38183.90000000
226,564.20
0.05521000
1586.20000000
228,150.40
0.05522000
7952.10000000
236,102.50
0.05523000
31910.20000000
268,012.70
0.05524000
10640.40000000
278,653.10
0.05525000
30566.40000000
309,219.50
0.05526000
1586.20000000
310,805.70
0.05527000
36922.80000000
347,728.50
0.05528000
3397.70000000
351,126.20
0.05529000
30560.50000000
381,686.70
|
||||||
| 2026-06-15 01:54:11 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
6522.80000000
8,109.00
0.05507000
17892.40000000
26,001.40
0.05506000
24775.30000000
50,776.70
0.05505000
16804.00000000
67,580.70
0.05504000
42483.90000000
110,064.60
0.05503000
23321.40000000
133,386.00
0.05502000
15613.50000000
148,999.50
0.05501000
190487.50000000
339,487.00
0.05500000
30592.80000000
370,079.80
0.05499000
3402.00000000
373,481.80
0.05498000
27469.40000000
400,951.20
0.05497000
57084.50000000
458,035.70
0.05496000
39696.20000000
497,731.90
0.05495000
8596.30000000
506,328.20
0.05494000
108321.40000000
614,649.60
0.05493000
25689.50000000
640,339.10
0.05492000
57655.20000000
697,994.30
0.05491000
39121.20000000
737,115.50
0.05490000
54929.50000000
792,045.00
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11482.80000000
13,069.00
0.05513000
1586.20000000
14,655.20
0.05514000
8730.40000000
23,385.60
0.05515000
16804.00000000
40,189.60
0.05516000
32033.80000000
72,223.40
0.05517000
21356.50000000
93,579.90
0.05518000
25135.90000000
118,715.80
0.05519000
62021.80000000
180,737.60
0.05520000
38183.90000000
218,921.50
0.05521000
1586.20000000
220,507.70
0.05522000
7952.10000000
228,459.80
0.05523000
31910.20000000
260,370.00
0.05524000
10640.40000000
271,010.40
0.05525000
30566.40000000
301,576.80
0.05526000
1586.20000000
303,163.00
0.05527000
36922.80000000
340,085.80
0.05528000
3397.70000000
343,483.50
0.05529000
30560.50000000
374,044.00
0.05530000
12440.80000000
386,484.80
|
||||||
| 2026-06-15 01:54:10 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7642.00000000
9,228.20
0.05508000
2386.20000000
11,614.40
0.05507000
17892.40000000
29,506.80
0.05506000
24775.30000000
54,282.10
0.05505000
16804.00000000
71,086.10
0.05504000
42483.90000000
113,570.00
0.05503000
23321.40000000
136,891.40
0.05502000
15613.50000000
152,504.90
0.05501000
190487.50000000
342,992.40
0.05500000
30592.80000000
373,585.20
0.05499000
3402.00000000
376,987.20
0.05498000
27469.40000000
404,456.60
0.05497000
57084.50000000
461,541.10
0.05496000
39696.20000000
501,237.30
0.05495000
8596.30000000
509,833.60
0.05494000
108321.40000000
618,155.00
0.05493000
25689.50000000
643,844.50
0.05492000
57655.20000000
701,499.70
0.05491000
39121.20000000
740,620.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11482.80000000
13,069.00
0.05513000
1586.20000000
14,655.20
0.05514000
8730.40000000
23,385.60
0.05515000
16804.00000000
40,189.60
0.05516000
32033.80000000
72,223.40
0.05517000
21356.50000000
93,579.90
0.05518000
25135.90000000
118,715.80
0.05519000
62021.80000000
180,737.60
0.05520000
38183.90000000
218,921.50
0.05521000
1586.20000000
220,507.70
0.05522000
7952.10000000
228,459.80
0.05523000
31910.20000000
260,370.00
0.05524000
10640.40000000
271,010.40
0.05525000
30566.40000000
301,576.80
0.05526000
1586.20000000
303,163.00
0.05527000
36922.80000000
340,085.80
0.05528000
3397.70000000
343,483.50
0.05529000
30560.50000000
374,044.00
0.05530000
12440.80000000
386,484.80
|
||||||
| 2026-06-15 01:54:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
7642.00000000
9,228.20
0.05508000
2386.20000000
11,614.40
0.05507000
17892.40000000
29,506.80
0.05506000
24775.30000000
54,282.10
0.05505000
16804.00000000
71,086.10
0.05504000
42483.90000000
113,570.00
0.05503000
23321.40000000
136,891.40
0.05502000
15613.50000000
152,504.90
0.05501000
190487.50000000
342,992.40
0.05500000
30592.80000000
373,585.20
0.05499000
3402.00000000
376,987.20
0.05498000
27469.40000000
404,456.60
0.05497000
57084.50000000
461,541.10
0.05496000
39696.20000000
501,237.30
0.05495000
8596.30000000
509,833.60
0.05494000
108321.40000000
618,155.00
0.05493000
25689.50000000
643,844.50
0.05492000
57655.20000000
701,499.70
0.05491000
39121.20000000
740,620.90
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
11482.80000000
13,069.00
0.05513000
1586.20000000
14,655.20
0.05514000
8730.40000000
23,385.60
0.05515000
16804.00000000
40,189.60
0.05516000
31671.10000000
71,860.70
0.05517000
21356.50000000
93,217.20
0.05518000
25135.90000000
118,353.10
0.05519000
62021.80000000
180,374.90
0.05520000
38183.90000000
218,558.80
0.05521000
1586.20000000
220,145.00
0.05522000
7952.10000000
228,097.10
0.05523000
31910.20000000
260,007.30
0.05524000
10640.40000000
270,647.70
0.05525000
30566.40000000
301,214.10
0.05526000
1586.20000000
302,800.30
0.05527000
36922.80000000
339,723.10
0.05528000
3397.70000000
343,120.80
0.05529000
30560.50000000
373,681.30
0.05530000
12440.80000000
386,122.10
|
||||||
| 2026-06-15 01:54:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
2386.20000000
3,972.40
0.05507000
16804.00000000
20,776.40
0.05506000
22434.10000000
43,210.50
0.05505000
16804.00000000
60,014.50
0.05504000
42120.80000000
102,135.30
0.05503000
23321.40000000
125,456.70
0.05502000
15613.50000000
141,070.20
0.05501000
190487.50000000
331,557.70
0.05500000
30592.80000000
362,150.50
0.05499000
3402.00000000
365,552.50
0.05498000
27469.40000000
393,021.90
0.05497000
57084.50000000
450,106.40
0.05496000
39696.20000000
489,802.60
0.05495000
8596.30000000
498,398.90
0.05494000
108321.40000000
606,720.30
0.05493000
25689.50000000
632,409.80
0.05492000
57655.20000000
690,065.00
0.05491000
39121.20000000
729,186.20
0.05490000
54929.50000000
784,115.70
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6888.70000000
8,474.90
0.05512000
11482.80000000
19,957.70
0.05513000
2674.80000000
22,632.50
0.05514000
6661.50000000
29,294.00
0.05515000
16804.00000000
46,098.00
0.05516000
31671.10000000
77,769.10
0.05517000
21356.50000000
99,125.60
0.05518000
25498.40000000
124,624.00
0.05519000
62021.80000000
186,645.80
0.05520000
38183.90000000
224,829.70
0.05521000
1586.20000000
226,415.90
0.05522000
7952.10000000
234,368.00
0.05523000
31910.20000000
266,278.20
0.05524000
10640.40000000
276,918.60
0.05525000
30566.40000000
307,485.00
0.05526000
1586.20000000
309,071.20
0.05527000
36922.80000000
345,994.00
0.05528000
3397.70000000
349,391.70
0.05529000
30560.50000000
379,952.20
|
||||||
| 2026-06-15 01:54:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
9995.10000000
11,581.30
0.05507000
17892.40000000
29,473.70
0.05506000
24805.60000000
54,279.30
0.05505000
16804.00000000
71,083.30
0.05504000
42120.80000000
113,204.10
0.05503000
23321.40000000
136,525.50
0.05502000
15613.50000000
152,139.00
0.05501000
190487.50000000
342,626.50
0.05500000
30592.80000000
373,219.30
0.05499000
3402.00000000
376,621.30
0.05498000
27469.40000000
404,090.70
0.05497000
57084.50000000
461,175.20
0.05496000
39696.20000000
500,871.40
0.05495000
8596.30000000
509,467.70
0.05494000
108321.40000000
617,789.10
0.05493000
25689.50000000
643,478.60
0.05492000
57655.20000000
701,133.80
0.05491000
39121.20000000
740,255.00
0.05490000
54929.50000000
795,184.50
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6888.70000000
8,474.90
0.05512000
11482.80000000
19,957.70
0.05513000
1586.20000000
21,543.90
0.05514000
2674.60000000
24,218.50
0.05515000
16804.00000000
41,022.50
0.05516000
31671.10000000
72,693.60
0.05517000
21356.50000000
94,050.10
0.05518000
25498.40000000
119,548.50
0.05519000
62021.80000000
181,570.30
0.05520000
38183.90000000
219,754.20
0.05521000
1586.20000000
221,340.40
0.05522000
7952.10000000
229,292.50
0.05523000
31910.20000000
261,202.70
0.05524000
10640.40000000
271,843.10
0.05525000
30566.40000000
302,409.50
0.05526000
1586.20000000
303,995.70
0.05527000
36922.80000000
340,918.50
0.05528000
3397.70000000
344,316.20
0.05529000
30560.50000000
374,876.70
|
||||||
| 2026-06-15 01:54:06 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
9195.10000000
10,781.30
0.05507000
18692.40000000
29,473.70
0.05506000
20264.10000000
49,737.80
0.05505000
21345.80000000
71,083.60
0.05504000
42120.80000000
113,204.40
0.05503000
23321.40000000
136,525.80
0.05502000
15613.50000000
152,139.30
0.05501000
190487.50000000
342,626.80
0.05500000
30592.80000000
373,219.60
0.05499000
3402.00000000
376,621.60
0.05498000
27469.40000000
404,091.00
0.05497000
57084.50000000
461,175.50
0.05496000
39696.20000000
500,871.70
0.05495000
8596.30000000
509,468.00
0.05494000
108321.40000000
617,789.40
0.05493000
25689.50000000
643,478.90
0.05492000
57655.20000000
701,134.10
0.05491000
39121.20000000
740,255.30
0.05490000
54929.50000000
795,184.80
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
6888.70000000
8,474.90
0.05512000
11482.80000000
19,957.70
0.05513000
1586.20000000
21,543.90
0.05514000
2674.60000000
24,218.50
0.05515000
16804.00000000
41,022.50
0.05516000
31671.10000000
72,693.60
0.05517000
21356.50000000
94,050.10
0.05518000
25498.40000000
119,548.50
0.05519000
32021.80000000
151,570.30
0.05520000
38183.90000000
189,754.20
0.05521000
1586.20000000
191,340.40
0.05522000
7952.10000000
199,292.50
0.05523000
61910.20000000
261,202.70
0.05524000
10640.40000000
271,843.10
0.05525000
30566.40000000
302,409.50
0.05526000
1586.20000000
303,995.70
0.05527000
36922.80000000
340,918.50
0.05528000
3397.70000000
344,316.20
0.05529000
30560.50000000
374,876.70
|
||||||
| 2026-06-15 01:54:05 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
2386.20000000
3,972.40
0.05508000
16451.90000000
20,424.30
0.05507000
22807.90000000
43,232.20
0.05506000
20264.10000000
63,496.30
0.05505000
38539.20000000
102,035.50
0.05504000
42120.80000000
144,156.30
0.05503000
23321.40000000
167,477.70
0.05502000
15613.50000000
183,091.20
0.05501000
190487.50000000
373,578.70
0.05500000
30592.80000000
404,171.50
0.05499000
3402.00000000
407,573.50
0.05498000
27469.40000000
435,042.90
0.05497000
57084.50000000
492,127.40
0.05496000
39696.20000000
531,823.60
0.05495000
8596.30000000
540,419.90
0.05494000
108321.40000000
648,741.30
0.05493000
25689.50000000
674,430.80
0.05492000
57655.20000000
732,086.00
0.05491000
39121.20000000
771,207.20
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
6945.90000000
8,532.10
0.05513000
5573.90000000
14,106.00
0.05514000
13227.30000000
27,333.30
0.05515000
16804.00000000
44,137.30
0.05516000
31671.10000000
75,808.40
0.05517000
21356.50000000
97,164.90
0.05518000
3763.20000000
100,928.10
0.05519000
32021.80000000
132,949.90
0.05520000
38183.90000000
171,133.80
0.05521000
1586.20000000
172,720.00
0.05522000
7952.10000000
180,672.10
0.05523000
61910.20000000
242,582.30
0.05524000
10640.40000000
253,222.70
0.05525000
30566.40000000
283,789.10
0.05526000
1586.20000000
285,375.30
0.05527000
36922.80000000
322,298.10
0.05528000
3397.70000000
325,695.80
0.05529000
30560.50000000
356,256.30
0.05530000
12440.80000000
368,697.10
|
||||||
| 2026-06-15 01:54:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
17604.00000000
19,190.20
0.05508000
17540.10000000
36,730.30
0.05507000
21719.50000000
58,449.80
0.05506000
20264.10000000
78,713.90
0.05505000
38539.20000000
117,253.10
0.05504000
42120.80000000
159,373.90
0.05503000
23321.40000000
182,695.30
0.05502000
15613.50000000
198,308.80
0.05501000
190487.50000000
388,796.30
0.05500000
30592.80000000
419,389.10
0.05499000
3402.00000000
422,791.10
0.05498000
27469.40000000
450,260.50
0.05497000
57084.50000000
507,345.00
0.05496000
39696.20000000
547,041.20
0.05495000
8596.30000000
555,637.50
0.05494000
108321.40000000
663,958.90
0.05493000
25689.50000000
689,648.40
0.05492000
57655.20000000
747,303.60
0.05491000
39121.20000000
786,424.80
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5573.90000000
7,160.10
0.05514000
12138.90000000
19,299.00
0.05515000
17892.20000000
37,191.20
0.05516000
24412.90000000
61,604.10
0.05517000
21356.50000000
82,960.60
0.05518000
1948.70000000
84,909.30
0.05519000
32021.80000000
116,931.10
0.05520000
38183.90000000
155,115.00
0.05521000
1586.20000000
156,701.20
0.05522000
7952.10000000
164,653.30
0.05523000
61910.20000000
226,563.50
0.05524000
10640.40000000
237,203.90
0.05525000
30566.40000000
267,770.30
0.05526000
1586.20000000
269,356.50
0.05527000
36922.80000000
306,279.30
0.05528000
3397.70000000
309,677.00
0.05529000
30560.50000000
340,237.50
0.05530000
12440.80000000
352,678.30
0.05531000
1586.20000000
354,264.50
|
||||||
| 2026-06-15 01:54:03 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
17604.00000000
19,190.20
0.05508000
17540.10000000
36,730.30
0.05507000
21719.50000000
58,449.80
0.05506000
20264.10000000
78,713.90
0.05505000
38539.20000000
117,253.10
0.05504000
42120.80000000
159,373.90
0.05503000
23321.40000000
182,695.30
0.05502000
15613.50000000
198,308.80
0.05501000
190487.50000000
388,796.30
0.05500000
30592.80000000
419,389.10
0.05499000
3402.00000000
422,791.10
0.05498000
27469.40000000
450,260.50
0.05497000
58710.30000000
508,970.80
0.05496000
39696.20000000
548,667.00
0.05495000
6969.90000000
555,636.90
0.05494000
108321.40000000
663,958.30
0.05493000
25689.50000000
689,647.80
0.05492000
57655.20000000
747,303.00
0.05491000
39121.20000000
786,424.20
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5573.90000000
7,160.10
0.05514000
12138.90000000
19,299.00
0.05515000
17892.20000000
37,191.20
0.05516000
24412.90000000
61,604.10
0.05517000
21356.50000000
82,960.60
0.05518000
1948.70000000
84,909.30
0.05519000
32021.80000000
116,931.10
0.05520000
38183.90000000
155,115.00
0.05521000
1586.20000000
156,701.20
0.05522000
7952.10000000
164,653.30
0.05523000
61910.20000000
226,563.50
0.05524000
10640.40000000
237,203.90
0.05525000
30566.40000000
267,770.30
0.05526000
1586.20000000
269,356.50
0.05527000
36922.80000000
306,279.30
0.05528000
3397.70000000
309,677.00
0.05529000
30560.50000000
340,237.50
0.05530000
12440.80000000
352,678.30
0.05531000
1586.20000000
354,264.50
|
||||||
| 2026-06-15 01:54:02 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
8403.70000000
9,989.90
0.05509000
16804.00000000
26,793.90
0.05508000
22079.80000000
48,873.70
0.05507000
43454.70000000
92,328.40
0.05506000
20264.10000000
112,592.50
0.05505000
38539.20000000
151,131.70
0.05504000
42120.80000000
193,252.50
0.05503000
23321.40000000
216,573.90
0.05502000
15613.50000000
232,187.40
0.05501000
190487.50000000
422,674.90
0.05500000
30592.80000000
453,267.70
0.05499000
3402.00000000
456,669.70
0.05498000
27469.40000000
484,139.10
0.05497000
58710.30000000
542,849.40
0.05496000
39696.20000000
582,545.60
0.05495000
6969.90000000
589,515.50
0.05494000
108321.40000000
697,836.90
0.05493000
25689.50000000
723,526.40
0.05492000
57655.20000000
781,181.60
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
5573.90000000
7,160.10
0.05514000
7603.70000000
14,763.80
0.05515000
22426.40000000
37,190.20
0.05516000
24412.90000000
61,603.10
0.05517000
21356.50000000
82,959.60
0.05518000
1948.70000000
84,908.30
0.05519000
32021.80000000
116,930.10
0.05520000
38183.90000000
155,114.00
0.05521000
1586.20000000
156,700.20
0.05522000
7952.10000000
164,652.30
0.05523000
61910.20000000
226,562.50
0.05524000
10640.40000000
237,202.90
0.05525000
30566.40000000
267,769.30
0.05526000
1586.20000000
269,355.50
0.05527000
36922.80000000
306,278.30
0.05528000
3397.70000000
309,676.00
0.05529000
30560.50000000
340,236.50
0.05530000
12440.80000000
352,677.30
0.05531000
1586.20000000
354,263.50
|
||||||
| 2026-06-15 01:54:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7405.50000000
8,991.70
0.05510000
8364.10000000
17,355.80
0.05509000
22431.00000000
39,786.80
0.05508000
18451.90000000
58,238.70
0.05507000
43454.70000000
101,693.40
0.05506000
22078.40000000
123,771.80
0.05505000
38539.20000000
162,311.00
0.05504000
42120.80000000
204,431.80
0.05503000
23321.40000000
227,753.20
0.05502000
15613.50000000
243,366.70
0.05501000
190487.50000000
433,854.20
0.05500000
30592.80000000
464,447.00
0.05499000
3402.00000000
467,849.00
0.05498000
27469.40000000
495,318.40
0.05497000
58710.30000000
554,028.70
0.05496000
39696.20000000
593,724.90
0.05495000
6969.90000000
600,694.80
0.05494000
108321.40000000
709,016.20
0.05493000
25689.50000000
734,705.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
16804.00000000
18,390.20
0.05516000
30034.90000000
48,425.10
0.05517000
21356.50000000
69,781.60
0.05518000
1948.70000000
71,730.30
0.05519000
32021.80000000
103,752.10
0.05520000
38183.90000000
141,936.00
0.05521000
1586.20000000
143,522.20
0.05522000
7952.10000000
151,474.30
0.05523000
61910.20000000
213,384.50
0.05524000
10640.40000000
224,024.90
0.05525000
30566.40000000
254,591.30
0.05526000
1586.20000000
256,177.50
0.05527000
36922.80000000
293,100.30
0.05528000
3397.70000000
296,498.00
0.05529000
30560.50000000
327,058.50
0.05530000
12440.80000000
339,499.30
0.05531000
1586.20000000
341,085.50
0.05532000
61000.00000000
402,085.50
0.05533000
55533.60000000
457,619.10
|
||||||
| 2026-06-15 01:53:59 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7405.50000000
8,991.70
0.05510000
8364.10000000
17,355.80
0.05509000
22431.00000000
39,786.80
0.05508000
18451.90000000
58,238.70
0.05507000
43091.70000000
101,330.40
0.05506000
22078.40000000
123,408.80
0.05505000
38902.30000000
162,311.10
0.05504000
42120.80000000
204,431.90
0.05503000
23321.40000000
227,753.30
0.05502000
15613.50000000
243,366.80
0.05501000
190487.50000000
433,854.30
0.05500000
30592.80000000
464,447.10
0.05499000
3402.00000000
467,849.10
0.05498000
27469.40000000
495,318.50
0.05497000
58710.30000000
554,028.80
0.05496000
39696.20000000
593,725.00
0.05495000
6969.90000000
600,694.90
0.05494000
108321.40000000
709,016.30
0.05493000
25689.50000000
734,705.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5979.30000000
7,565.50
0.05515000
16804.00000000
24,369.50
0.05516000
30034.90000000
54,404.40
0.05517000
21356.50000000
75,760.90
0.05518000
1948.70000000
77,709.60
0.05519000
32790.50000000
110,500.10
0.05520000
38183.90000000
148,684.00
0.05521000
1586.20000000
150,270.20
0.05522000
7952.10000000
158,222.30
0.05523000
61910.20000000
220,132.50
0.05524000
10640.40000000
230,772.90
0.05525000
30566.40000000
261,339.30
0.05526000
1586.20000000
262,925.50
0.05527000
36922.80000000
299,848.30
0.05528000
3397.70000000
303,246.00
0.05529000
30560.50000000
333,806.50
0.05530000
12440.80000000
346,247.30
0.05531000
1586.20000000
347,833.50
0.05532000
61000.00000000
408,833.50
|
||||||
| 2026-06-15 01:53:58 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7405.50000000
8,991.70
0.05510000
8364.10000000
17,355.80
0.05509000
22431.00000000
39,786.80
0.05508000
18451.90000000
58,238.70
0.05507000
43091.70000000
101,330.40
0.05506000
22078.40000000
123,408.80
0.05505000
38902.30000000
162,311.10
0.05504000
42120.80000000
204,431.90
0.05503000
23321.40000000
227,753.30
0.05502000
15613.50000000
243,366.80
0.05501000
190487.50000000
433,854.30
0.05500000
30592.80000000
464,447.10
0.05499000
3402.00000000
467,849.10
0.05498000
27469.40000000
495,318.50
0.05497000
58710.30000000
554,028.80
0.05496000
39696.20000000
593,725.00
0.05495000
6969.90000000
600,694.90
0.05494000
108321.40000000
709,016.30
0.05493000
25689.50000000
734,705.80
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
16804.00000000
18,390.20
0.05516000
30034.90000000
48,425.10
0.05517000
21356.50000000
69,781.60
0.05518000
1948.70000000
71,730.30
0.05519000
32790.50000000
104,520.80
0.05520000
38183.90000000
142,704.70
0.05521000
1586.20000000
144,290.90
0.05522000
7952.10000000
152,243.00
0.05523000
61910.20000000
214,153.20
0.05524000
10640.40000000
224,793.60
0.05525000
30566.40000000
255,360.00
0.05526000
1586.20000000
256,946.20
0.05527000
36922.80000000
293,869.00
0.05528000
3397.70000000
297,266.70
0.05529000
30560.50000000
327,827.20
0.05530000
12440.80000000
340,268.00
0.05531000
1586.20000000
341,854.20
0.05532000
61000.00000000
402,854.20
0.05533000
55533.60000000
458,387.80
|
||||||
| 2026-06-15 01:53:56 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7405.50000000
8,991.70
0.05510000
8364.10000000
17,355.80
0.05509000
22431.00000000
39,786.80
0.05508000
18451.90000000
58,238.70
0.05507000
43091.70000000
101,330.40
0.05506000
22078.40000000
123,408.80
0.05505000
38902.30000000
162,311.10
0.05504000
42120.80000000
204,431.90
0.05503000
23321.40000000
227,753.30
0.05502000
15613.50000000
243,366.80
0.05501000
190487.50000000
433,854.30
0.05500000
30592.80000000
464,447.10
0.05499000
3402.00000000
467,849.10
0.05498000
27469.40000000
495,318.50
0.05497000
58710.30000000
554,028.80
0.05496000
39696.20000000
593,725.00
0.05495000
6969.90000000
600,694.90
0.05494000
108321.40000000
709,016.30
0.05493000
25689.50000000
734,705.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5095.70000000
6,681.90
0.05515000
16804.00000000
23,485.90
0.05516000
30034.90000000
53,520.80
0.05517000
21356.50000000
74,877.30
0.05518000
1948.70000000
76,826.00
0.05519000
32021.80000000
108,847.80
0.05520000
38183.90000000
147,031.70
0.05521000
1586.20000000
148,617.90
0.05522000
7952.10000000
156,570.00
0.05523000
61910.20000000
218,480.20
0.05524000
10640.40000000
229,120.60
0.05525000
30566.40000000
259,687.00
0.05526000
1586.20000000
261,273.20
0.05527000
36922.80000000
298,196.00
0.05528000
3397.70000000
301,593.70
0.05529000
30560.50000000
332,154.20
0.05530000
12440.80000000
344,595.00
0.05531000
1586.20000000
346,181.20
0.05532000
61000.00000000
407,181.20
|
||||||
| 2026-06-15 01:53:55 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7405.50000000
8,991.70
0.05510000
8364.10000000
17,355.80
0.05509000
17892.00000000
35,247.80
0.05508000
18451.90000000
53,699.70
0.05507000
43091.70000000
96,791.40
0.05506000
22078.40000000
118,869.80
0.05505000
38902.30000000
157,772.10
0.05504000
42120.80000000
199,892.90
0.05503000
23321.40000000
223,214.30
0.05502000
15613.50000000
238,827.80
0.05501000
190487.50000000
429,315.30
0.05500000
30592.80000000
459,908.10
0.05499000
3402.00000000
463,310.10
0.05498000
27469.40000000
490,779.50
0.05497000
58710.30000000
549,489.80
0.05496000
39696.20000000
589,186.00
0.05495000
6969.90000000
596,155.90
0.05494000
108321.40000000
704,477.30
0.05493000
25689.50000000
730,166.80
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
5291.30000000
6,877.50
0.05515000
16804.00000000
23,681.50
0.05516000
30034.90000000
53,716.40
0.05517000
21356.50000000
75,072.90
0.05518000
1948.70000000
77,021.60
0.05519000
32021.80000000
109,043.40
0.05520000
38183.90000000
147,227.30
0.05521000
1586.20000000
148,813.50
0.05522000
7952.10000000
156,765.60
0.05523000
61910.20000000
218,675.80
0.05524000
10640.40000000
229,316.20
0.05525000
30566.40000000
259,882.60
0.05526000
1586.20000000
261,468.80
0.05527000
36922.80000000
298,391.60
0.05528000
3397.70000000
301,789.30
0.05529000
30560.50000000
332,349.80
0.05530000
12440.80000000
344,790.60
0.05531000
1586.20000000
346,376.80
0.05532000
61000.00000000
407,376.80
|
||||||
| 2026-06-15 01:53:54 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7025.20000000
8,611.40
0.05511000
2386.20000000
10,997.60
0.05510000
7564.10000000
18,561.70
0.05509000
17892.00000000
36,453.70
0.05508000
18451.90000000
54,905.60
0.05507000
43091.70000000
97,997.30
0.05506000
22078.40000000
120,075.70
0.05505000
38902.30000000
158,978.00
0.05504000
42120.80000000
201,098.80
0.05503000
23321.40000000
224,420.20
0.05502000
15613.50000000
240,033.70
0.05501000
190487.50000000
430,521.20
0.05500000
30592.80000000
461,114.00
0.05499000
3402.00000000
464,516.00
0.05498000
27469.40000000
491,985.40
0.05497000
58710.30000000
550,695.70
0.05496000
39696.20000000
590,391.90
0.05495000
6969.90000000
597,361.80
0.05494000
108321.40000000
705,683.20
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
16804.00000000
18,390.20
0.05516000
30034.90000000
48,425.10
0.05517000
21356.50000000
69,781.60
0.05518000
1948.70000000
71,730.30
0.05519000
32021.80000000
103,752.10
0.05520000
38183.90000000
141,936.00
0.05521000
1586.20000000
143,522.20
0.05522000
7952.10000000
151,474.30
0.05523000
61910.20000000
213,384.50
0.05524000
10640.40000000
224,024.90
0.05525000
30566.40000000
254,591.30
0.05526000
1586.20000000
256,177.50
0.05527000
36922.80000000
293,100.30
0.05528000
3397.70000000
296,498.00
0.05529000
30560.50000000
327,058.50
0.05530000
12440.80000000
339,499.30
0.05531000
1586.20000000
341,085.50
0.05532000
61000.00000000
402,085.50
0.05533000
55533.60000000
457,619.10
|
||||||
| 2026-06-15 01:53:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05511000
7516.30000000
9,102.50
0.05510000
8303.10000000
17,405.60
0.05509000
4906.80000000
22,312.40
0.05508000
19540.10000000
41,852.50
0.05507000
21356.50000000
63,209.00
0.05506000
20264.10000000
83,473.10
0.05505000
38902.30000000
122,375.40
0.05504000
42120.80000000
164,496.20
0.05503000
23321.40000000
187,817.60
0.05502000
15613.50000000
203,431.10
0.05501000
190487.50000000
393,918.60
0.05500000
30592.80000000
424,511.40
0.05499000
3402.00000000
427,913.40
0.05498000
27469.40000000
455,382.80
0.05497000
57084.50000000
512,467.30
0.05496000
39696.20000000
552,163.50
0.05495000
8596.30000000
560,759.80
0.05494000
108321.40000000
669,081.20
0.05493000
25689.50000000
694,770.70
Asks (20 levels)
Price
Qty
Total
0.05514000
1586.20000000
1,586.20
0.05515000
17892.20000000
19,478.40
0.05516000
28946.90000000
48,425.30
0.05517000
21356.50000000
69,781.80
0.05518000
3762.50000000
73,544.30
0.05519000
32790.50000000
106,334.80
0.05520000
38183.90000000
144,518.70
0.05521000
1586.20000000
146,104.90
0.05522000
7952.10000000
154,057.00
0.05523000
61910.20000000
215,967.20
0.05524000
10640.40000000
226,607.60
0.05525000
30566.40000000
257,174.00
0.05526000
1586.20000000
258,760.20
0.05527000
36922.80000000
295,683.00
0.05528000
3397.70000000
299,080.70
0.05529000
30560.50000000
329,641.20
0.05530000
12440.80000000
342,082.00
0.05531000
1586.20000000
343,668.20
0.05532000
61000.00000000
404,668.20
0.05533000
55533.60000000
460,201.80
|
||||||
| 2026-06-15 01:53:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7503.10000000
9,089.30
0.05509000
5706.80000000
14,796.10
0.05508000
11195.10000000
25,991.20
0.05507000
26985.50000000
52,976.70
0.05506000
20264.10000000
73,240.80
0.05505000
38902.30000000
112,143.10
0.05504000
42120.80000000
154,263.90
0.05503000
23321.40000000
177,585.30
0.05502000
15613.50000000
193,198.80
0.05501000
190487.50000000
383,686.30
0.05500000
30592.80000000
414,279.10
0.05499000
3402.00000000
417,681.10
0.05498000
27469.40000000
445,150.50
0.05497000
57084.50000000
502,235.00
0.05496000
39696.20000000
541,931.20
0.05495000
8596.30000000
550,527.50
0.05494000
108321.40000000
658,848.90
0.05493000
25689.50000000
684,538.40
0.05492000
57655.20000000
742,193.60
Asks (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05514000
13126.70000000
14,712.90
0.05515000
16804.00000000
31,516.90
0.05516000
31668.40000000
63,185.30
0.05517000
21356.50000000
84,541.80
0.05518000
3762.60000000
88,304.40
0.05519000
32790.50000000
121,094.90
0.05520000
38183.90000000
159,278.80
0.05521000
1586.20000000
160,865.00
0.05522000
7952.10000000
168,817.10
0.05523000
61910.20000000
230,727.30
0.05524000
10640.40000000
241,367.70
0.05525000
30566.40000000
271,934.10
0.05526000
1586.20000000
273,520.30
0.05527000
36922.80000000
310,443.10
0.05528000
3397.70000000
313,840.80
0.05529000
30560.50000000
344,401.30
0.05530000
12440.80000000
356,842.10
0.05531000
1586.20000000
358,428.30
0.05532000
61000.00000000
419,428.30
|
||||||
| 2026-06-15 01:53:51 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667343488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
7503.10000000
9,089.30
0.05509000
2386.20000000
11,475.50
0.05508000
11195.10000000
22,670.60
0.05507000
26985.50000000
49,656.10
0.05506000
20264.10000000
69,920.20
0.05505000
38902.30000000
108,822.50
0.05504000
42120.80000000
150,943.30
0.05503000
23321.40000000
174,264.70
0.05502000
15613.50000000
189,878.20
0.05501000
190487.50000000
380,365.70
0.05500000
30592.80000000
410,958.50
0.05499000
3402.00000000
414,360.50
0.05498000
27469.40000000
441,829.90
0.05497000
57084.50000000
498,914.40
0.05496000
39696.20000000
538,610.60
0.05495000
8596.30000000
547,206.90
0.05494000
108321.40000000
655,528.30
0.05493000
25689.50000000
681,217.80
0.05492000
57655.20000000
738,873.00
Asks (20 levels)
Price
Qty
Total
0.05512000
1586.20000000
1,586.20
0.05513000
6122.10000000
7,708.30
0.05514000
8591.50000000
16,299.80
0.05515000
16804.00000000
33,103.80
0.05516000
31668.40000000
64,772.20
0.05517000
21356.50000000
86,128.70
0.05518000
3762.60000000
89,891.30
0.05519000
32790.50000000
122,681.80
0.05520000
38183.90000000
160,865.70
0.05521000
1586.20000000
162,451.90
0.05522000
7952.10000000
170,404.00
0.05523000
61910.20000000
232,314.20
0.05524000
10640.40000000
242,954.60
0.05525000
30566.40000000
273,521.00
0.05526000
1586.20000000
275,107.20
0.05527000
36922.80000000
312,030.00
0.05528000
3397.70000000
315,427.70
0.05529000
30560.50000000
345,988.20
0.05530000
12440.80000000
358,429.00
0.05531000
1586.20000000
360,015.20
|
||||||
| 2026-06-15 01:53:50 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667343473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
9995.10000000
11,581.30
0.05507000
26985.50000000
38,566.80
0.05506000
20264.10000000
58,830.90
0.05505000
38902.30000000
97,733.20
0.05504000
42120.80000000
139,854.00
0.05503000
23321.40000000
163,175.40
0.05502000
15613.50000000
178,788.90
0.05501000
190487.50000000
369,276.40
0.05500000
30592.80000000
399,869.20
0.05499000
3402.00000000
403,271.20
0.05498000
27469.40000000
430,740.60
0.05497000
57084.50000000
487,825.10
0.05496000
39696.20000000
527,521.30
0.05495000
8596.30000000
536,117.60
0.05494000
108321.40000000
644,439.00
0.05493000
25689.50000000
670,128.50
0.05492000
57655.20000000
727,783.70
0.05491000
39121.20000000
766,904.90
0.05490000
54929.50000000
821,834.40
Asks (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05512000
7504.20000000
9,090.40
0.05513000
12041.80000000
21,132.20
0.05514000
2674.60000000
23,806.80
0.05515000
16804.00000000
40,610.80
0.05516000
31668.40000000
72,279.20
0.05517000
21356.50000000
93,635.70
0.05518000
3762.60000000
97,398.30
0.05519000
32790.50000000
130,188.80
0.05520000
38183.90000000
168,372.70
0.05521000
1586.20000000
169,958.90
0.05522000
7952.10000000
177,911.00
0.05523000
61910.20000000
239,821.20
0.05524000
10640.40000000
250,461.60
0.05525000
30566.40000000
281,028.00
0.05526000
1586.20000000
282,614.20
0.05527000
36922.80000000
319,537.00
0.05528000
3397.70000000
322,934.70
0.05529000
30560.50000000
353,495.20
0.05530000
12440.80000000
365,936.00
|
||||||