SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:56:56 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667346331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6000.20000000
7,586.40
0.05501000
11526.70000000
19,113.10
0.05500000
48802.70000000
67,915.80
0.05499000
24412.90000000
92,328.70
0.05498000
24074.00000000
116,402.70
0.05497000
24974.20000000
141,376.90
0.05496000
16804.00000000
158,180.90
0.05495000
34918.70000000
193,099.60
0.05494000
1586.20000000
194,685.80
0.05493000
3404.70000000
198,090.50
0.05492000
37911.20000000
236,001.70
0.05491000
40134.90000000
276,136.60
0.05490000
31586.20000000
307,722.80
0.05489000
93288.60000000
401,011.40
0.05488000
72860.00000000
473,871.40
0.05487000
57360.90000000
531,232.30
0.05486000
5089.90000000
536,322.20
0.05485000
87637.10000000
623,959.30
0.05484000
17992.80000000
641,952.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
8490.70000000
10,076.90
0.05507000
6138.70000000
16,215.60
0.05508000
32020.10000000
48,235.70
0.05509000
16804.00000000
65,039.70
0.05510000
38793.50000000
103,833.20
0.05511000
18619.50000000
122,452.70
0.05512000
36227.50000000
158,680.20
0.05513000
25136.90000000
183,817.10
0.05514000
38390.50000000
222,207.60
0.05515000
23321.40000000
245,529.00
0.05516000
27334.80000000
272,863.80
0.05517000
27873.90000000
300,737.70
0.05518000
10650.20000000
311,387.90
0.05519000
25135.60000000
336,523.50
0.05520000
16448.70000000
352,972.20
0.05521000
32380.20000000
385,352.40
0.05522000
7952.10000000
393,304.50
0.05523000
31910.20000000
425,214.70
0.05524000
10640.60000000
435,855.30
|
||||||
| 2026-06-15 01:56:55 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667346307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
1586.20000000
5,205.40
0.05502000
5363.20000000
10,568.60
0.05501000
7221.20000000
17,789.80
0.05500000
50109.20000000
67,899.00
0.05499000
26412.90000000
94,311.90
0.05498000
26074.00000000
120,385.90
0.05497000
24974.20000000
145,360.10
0.05496000
16804.00000000
162,164.10
0.05495000
36918.70000000
199,082.80
0.05494000
3586.20000000
202,669.00
0.05493000
3404.70000000
206,073.70
0.05492000
37911.20000000
243,984.90
0.05491000
40134.90000000
284,119.80
0.05490000
31586.20000000
315,706.00
0.05489000
93288.60000000
408,994.60
0.05488000
72860.00000000
481,854.60
0.05487000
57360.90000000
539,215.50
0.05486000
5089.90000000
544,305.40
0.05485000
87637.10000000
631,942.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2626.20000000
4,212.40
0.05507000
6907.60000000
11,120.00
0.05508000
36560.20000000
47,680.20
0.05509000
16804.00000000
64,484.20
0.05510000
49311.20000000
113,795.40
0.05511000
18619.50000000
132,414.90
0.05512000
36227.50000000
168,642.40
0.05513000
25136.90000000
193,779.30
0.05514000
38390.50000000
232,169.80
0.05515000
23321.40000000
255,491.20
0.05516000
27334.80000000
282,826.00
0.05517000
27873.90000000
310,699.90
0.05518000
10650.20000000
321,350.10
0.05519000
25135.60000000
346,485.70
0.05520000
16448.70000000
362,934.40
0.05521000
32380.20000000
395,314.60
0.05522000
7952.10000000
403,266.70
0.05523000
31910.20000000
435,176.90
0.05524000
10640.60000000
445,817.50
|
||||||
| 2026-06-15 01:56:54 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667346300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
2386.20000000
6,005.40
0.05502000
4563.20000000
10,568.60
0.05501000
7221.20000000
17,789.80
0.05500000
7439.00000000
25,228.80
0.05499000
31523.50000000
56,752.30
0.05498000
26074.00000000
82,826.30
0.05497000
24974.20000000
107,800.50
0.05496000
16804.00000000
124,604.50
0.05495000
36918.70000000
161,523.20
0.05494000
3586.20000000
165,109.40
0.05493000
3404.70000000
168,514.10
0.05492000
37911.20000000
206,425.30
0.05491000
40134.90000000
246,560.20
0.05490000
31586.20000000
278,146.40
0.05489000
93288.60000000
371,435.00
0.05488000
72860.00000000
444,295.00
0.05487000
57360.90000000
501,655.90
0.05486000
5089.90000000
506,745.80
0.05485000
89266.50000000
596,012.30
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
2626.20000000
4,212.40
0.05507000
6138.70000000
10,351.10
0.05508000
28951.30000000
39,302.40
0.05509000
16804.00000000
56,106.40
0.05510000
49311.20000000
105,417.60
0.05511000
18619.50000000
124,037.10
0.05512000
36227.50000000
160,264.60
0.05513000
25136.90000000
185,401.50
0.05514000
38390.50000000
223,792.00
0.05515000
23321.40000000
247,113.40
0.05516000
27334.80000000
274,448.20
0.05517000
27873.90000000
302,322.10
0.05518000
10650.20000000
312,972.30
0.05519000
25135.60000000
338,107.90
0.05520000
16448.70000000
354,556.60
0.05521000
32380.20000000
386,936.80
0.05522000
7952.10000000
394,888.90
0.05523000
31910.20000000
426,799.10
0.05524000
10640.60000000
437,439.70
|
||||||
| 2026-06-15 01:56:53 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667346279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
3619.20000000
3,619.20
0.05503000
2386.20000000
6,005.40
0.05502000
9665.10000000
15,670.50
0.05501000
7221.20000000
22,891.70
0.05500000
7424.60000000
30,316.30
0.05499000
7424.60000000
37,740.90
0.05498000
10856.20000000
48,597.10
0.05497000
32583.10000000
81,180.20
0.05496000
16804.00000000
97,984.20
0.05495000
36918.70000000
134,902.90
0.05494000
18804.00000000
153,706.90
0.05493000
18622.50000000
172,329.40
0.05492000
37911.20000000
210,240.60
0.05491000
40134.90000000
250,375.50
0.05490000
31586.20000000
281,961.70
0.05489000
93288.60000000
375,250.30
0.05488000
72860.00000000
448,110.30
0.05487000
58989.70000000
507,100.00
0.05486000
5089.90000000
512,189.90
0.05485000
87637.10000000
599,827.00
Asks (20 levels)
Price
Qty
Total
0.05506000
2626.20000000
2,626.20
0.05507000
6138.70000000
8,764.90
0.05508000
28951.30000000
37,716.20
0.05509000
16804.00000000
54,520.20
0.05510000
38793.50000000
93,313.70
0.05511000
18619.50000000
111,933.20
0.05512000
36227.50000000
148,160.70
0.05513000
25136.90000000
173,297.60
0.05514000
38390.50000000
211,688.10
0.05515000
23321.40000000
235,009.50
0.05516000
27334.80000000
262,344.30
0.05517000
27873.90000000
290,218.20
0.05518000
10650.20000000
300,868.40
0.05519000
25135.60000000
326,004.00
0.05520000
16448.70000000
342,452.70
0.05521000
32380.20000000
374,832.90
0.05522000
7952.10000000
382,785.00
0.05523000
31910.20000000
414,695.20
0.05524000
10640.60000000
425,335.80
0.05525000
30566.40000000
455,902.20
|
||||||
| 2026-06-15 01:56:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
2386.20000000
6,005.40
0.05499000
8095.80000000
14,101.20
0.05498000
7224.30000000
21,325.50
0.05497000
32219.60000000
53,545.10
0.05496000
17167.70000000
70,712.80
0.05495000
6918.70000000
77,631.50
0.05494000
18804.00000000
96,435.50
0.05493000
88070.80000000
184,506.30
0.05492000
37911.20000000
222,417.50
0.05491000
48399.70000000
270,817.20
0.05490000
31586.20000000
302,403.40
0.05489000
71553.40000000
373,956.80
0.05488000
72860.00000000
446,816.80
0.05487000
48247.50000000
495,064.30
0.05486000
5089.90000000
500,154.20
0.05485000
25137.10000000
525,291.30
0.05484000
17992.80000000
543,284.10
0.05483000
87637.70000000
630,921.80
0.05482000
6138.70000000
637,060.50
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
12983.80000000
14,570.00
0.05505000
1586.20000000
16,156.20
0.05506000
22825.40000000
38,981.60
0.05507000
17019.70000000
56,001.30
0.05508000
30583.50000000
86,584.80
0.05509000
18622.50000000
105,207.30
0.05510000
38430.40000000
143,637.70
0.05511000
18619.50000000
162,257.20
0.05512000
66227.50000000
228,484.70
0.05513000
25136.90000000
253,621.60
0.05514000
8390.50000000
262,012.10
0.05515000
23321.40000000
285,333.50
0.05516000
27334.80000000
312,668.30
0.05517000
27873.90000000
340,542.20
0.05518000
10650.20000000
351,192.40
0.05519000
25135.60000000
376,328.00
0.05520000
16448.70000000
392,776.70
0.05521000
32380.20000000
425,156.90
0.05522000
7952.10000000
433,109.00
|
||||||
| 2026-06-15 01:56:51 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
2386.20000000
6,005.40
0.05499000
8095.80000000
14,101.20
0.05498000
13108.40000000
27,209.60
0.05497000
32219.60000000
59,429.20
0.05496000
17167.70000000
76,596.90
0.05495000
6918.70000000
83,515.60
0.05494000
18804.00000000
102,319.60
0.05493000
88070.80000000
190,390.40
0.05492000
37911.20000000
228,301.60
0.05491000
48399.70000000
276,701.30
0.05490000
31586.20000000
308,287.50
0.05489000
71553.40000000
379,840.90
0.05488000
72860.00000000
452,700.90
0.05487000
48247.50000000
500,948.40
0.05486000
5089.90000000
506,038.30
0.05485000
25137.10000000
531,175.40
0.05484000
17992.80000000
549,168.20
0.05483000
87637.70000000
636,805.90
0.05482000
6138.70000000
642,944.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
12983.80000000
14,570.00
0.05505000
1586.20000000
16,156.20
0.05506000
22825.40000000
38,981.60
0.05507000
17019.70000000
56,001.30
0.05508000
30583.50000000
86,584.80
0.05509000
18622.50000000
105,207.30
0.05510000
38430.40000000
143,637.70
0.05511000
18619.50000000
162,257.20
0.05512000
66227.50000000
228,484.70
0.05513000
25136.90000000
253,621.60
0.05514000
8390.50000000
262,012.10
0.05515000
23321.40000000
285,333.50
0.05516000
27334.80000000
312,668.30
0.05517000
27873.90000000
340,542.20
0.05518000
10650.20000000
351,192.40
0.05519000
25135.60000000
376,328.00
0.05520000
16448.70000000
392,776.70
0.05521000
32380.20000000
425,156.90
0.05522000
7952.10000000
433,109.00
|
||||||
| 2026-06-15 01:56:50 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
2386.20000000
6,005.40
0.05499000
4565.50000000
10,570.90
0.05498000
8560.50000000
19,131.40
0.05497000
36768.10000000
55,899.50
0.05496000
17167.70000000
73,067.20
0.05495000
6918.70000000
79,985.90
0.05494000
18804.00000000
98,789.90
0.05493000
88070.80000000
186,860.70
0.05492000
37911.20000000
224,771.90
0.05491000
48399.70000000
273,171.60
0.05490000
31586.20000000
304,757.80
0.05489000
71553.40000000
376,311.20
0.05488000
72860.00000000
449,171.20
0.05487000
26512.30000000
475,683.50
0.05486000
5089.90000000
480,773.40
0.05485000
25137.10000000
505,910.50
0.05484000
17992.80000000
523,903.30
0.05483000
87637.70000000
611,541.00
0.05482000
6138.70000000
617,679.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
12983.80000000
14,570.00
0.05505000
1586.20000000
16,156.20
0.05506000
22825.40000000
38,981.60
0.05507000
17019.70000000
56,001.30
0.05508000
30583.50000000
86,584.80
0.05509000
18622.50000000
105,207.30
0.05510000
38430.40000000
143,637.70
0.05511000
18619.50000000
162,257.20
0.05512000
66227.50000000
228,484.70
0.05513000
25136.90000000
253,621.60
0.05514000
8390.50000000
262,012.10
0.05515000
23321.40000000
285,333.50
0.05516000
27334.80000000
312,668.30
0.05517000
27873.90000000
340,542.20
0.05518000
10650.20000000
351,192.40
0.05519000
25135.60000000
376,328.00
0.05520000
16448.70000000
392,776.70
0.05521000
32380.20000000
425,156.90
0.05522000
7952.10000000
433,109.00
|
||||||
| 2026-06-15 01:56:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
2386.20000000
6,005.40
0.05499000
4565.50000000
10,570.90
0.05498000
8560.50000000
19,131.40
0.05497000
36768.10000000
55,899.50
0.05496000
17167.70000000
73,067.20
0.05495000
6918.70000000
79,985.90
0.05494000
18804.00000000
98,789.90
0.05493000
88070.80000000
186,860.70
0.05492000
37911.20000000
224,771.90
0.05491000
48399.70000000
273,171.60
0.05490000
31586.20000000
304,757.80
0.05489000
71553.40000000
376,311.20
0.05488000
72860.00000000
449,171.20
0.05487000
26512.30000000
475,683.50
0.05486000
5089.90000000
480,773.40
0.05485000
25137.10000000
505,910.50
0.05484000
17992.80000000
523,903.30
0.05483000
87637.70000000
611,541.00
0.05482000
6138.70000000
617,679.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
20257.10000000
21,843.30
0.05505000
1586.20000000
23,429.50
0.05506000
22825.40000000
46,254.90
0.05507000
32237.50000000
78,492.40
0.05508000
30583.50000000
109,075.90
0.05509000
18622.50000000
127,698.40
0.05510000
38430.40000000
166,128.80
0.05511000
18619.50000000
184,748.30
0.05512000
66227.50000000
250,975.80
0.05513000
25136.90000000
276,112.70
0.05514000
8390.50000000
284,503.20
0.05515000
23321.40000000
307,824.60
0.05516000
27334.80000000
335,159.40
0.05517000
27873.90000000
363,033.30
0.05518000
10650.20000000
373,683.50
0.05519000
25135.60000000
398,819.10
0.05520000
16448.70000000
415,267.80
0.05521000
32380.20000000
447,648.00
0.05522000
7952.10000000
455,600.10
|
||||||
| 2026-06-15 01:56:42 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
2386.20000000
6,005.40
0.05499000
4565.50000000
10,570.90
0.05498000
8560.50000000
19,131.40
0.05497000
36768.10000000
55,899.50
0.05496000
17167.70000000
73,067.20
0.05495000
6918.70000000
79,985.90
0.05494000
18804.00000000
98,789.90
0.05493000
88070.80000000
186,860.70
0.05492000
37911.20000000
224,771.90
0.05491000
48399.70000000
273,171.60
0.05490000
31586.20000000
304,757.80
0.05489000
71553.40000000
376,311.20
0.05488000
72860.00000000
449,171.20
0.05487000
26512.30000000
475,683.50
0.05486000
5089.90000000
480,773.40
0.05485000
25137.10000000
505,910.50
0.05484000
17992.80000000
523,903.30
0.05483000
87637.70000000
611,541.00
0.05482000
6138.70000000
617,679.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
32237.50000000
80,078.60
0.05508000
30583.50000000
110,662.10
0.05509000
18622.50000000
129,284.60
0.05510000
38430.40000000
167,715.00
0.05511000
18619.50000000
186,334.50
0.05512000
66227.50000000
252,562.00
0.05513000
25136.90000000
277,698.90
0.05514000
8390.50000000
286,089.40
0.05515000
23321.40000000
309,410.80
0.05516000
27334.80000000
336,745.60
0.05517000
27873.90000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:41 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
2386.20000000
6,005.40
0.05499000
4565.50000000
10,570.90
0.05498000
8560.50000000
19,131.40
0.05497000
36768.10000000
55,899.50
0.05496000
17167.70000000
73,067.20
0.05495000
6918.70000000
79,985.90
0.05494000
18804.00000000
98,789.90
0.05493000
88070.80000000
186,860.70
0.05492000
37911.20000000
224,771.90
0.05491000
48399.70000000
273,171.60
0.05490000
31586.20000000
304,757.80
0.05489000
71553.40000000
376,311.20
0.05488000
72860.00000000
449,171.20
0.05487000
26512.30000000
475,683.50
0.05486000
5089.90000000
480,773.40
0.05485000
25137.10000000
505,910.50
0.05484000
17992.80000000
523,903.30
0.05483000
87637.70000000
611,541.00
0.05482000
6138.70000000
617,679.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
32237.50000000
80,078.60
0.05508000
30583.50000000
110,662.10
0.05509000
18622.50000000
129,284.60
0.05510000
38430.40000000
167,715.00
0.05511000
18619.50000000
186,334.50
0.05512000
66227.50000000
252,562.00
0.05513000
25136.90000000
277,698.90
0.05514000
8390.50000000
286,089.40
0.05515000
23321.40000000
309,410.80
0.05516000
27334.80000000
336,745.60
0.05517000
27873.90000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:40 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
5365.50000000
10,570.90
0.05498000
8560.50000000
19,131.40
0.05497000
32219.60000000
51,351.00
0.05496000
17167.70000000
68,518.70
0.05495000
6918.70000000
75,437.40
0.05494000
18804.00000000
94,241.40
0.05493000
88070.80000000
182,312.20
0.05492000
37911.20000000
220,223.40
0.05491000
48399.70000000
268,623.10
0.05490000
31586.20000000
300,209.30
0.05489000
71553.40000000
371,762.70
0.05488000
72860.00000000
444,622.70
0.05487000
26512.30000000
471,135.00
0.05486000
5089.90000000
476,224.90
0.05485000
25137.10000000
501,362.00
0.05484000
17992.80000000
519,354.80
0.05483000
87637.70000000
606,992.50
0.05482000
6138.70000000
613,131.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
32237.50000000
80,078.60
0.05508000
30583.50000000
110,662.10
0.05509000
18622.50000000
129,284.60
0.05510000
38430.40000000
167,715.00
0.05511000
18619.50000000
186,334.50
0.05512000
66227.50000000
252,562.00
0.05513000
25136.90000000
277,698.90
0.05514000
8390.50000000
286,089.40
0.05515000
23321.40000000
309,410.80
0.05516000
27334.80000000
336,745.60
0.05517000
27873.90000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
5365.50000000
10,570.90
0.05498000
8560.50000000
19,131.40
0.05497000
32219.60000000
51,351.00
0.05496000
17167.70000000
68,518.70
0.05495000
6918.70000000
75,437.40
0.05494000
18804.00000000
94,241.40
0.05493000
88070.80000000
182,312.20
0.05492000
37911.20000000
220,223.40
0.05491000
48399.70000000
268,623.10
0.05490000
31586.20000000
300,209.30
0.05489000
71553.40000000
371,762.70
0.05488000
72860.00000000
444,622.70
0.05487000
26512.30000000
471,135.00
0.05486000
5089.90000000
476,224.90
0.05485000
25137.10000000
501,362.00
0.05484000
17992.80000000
519,354.80
0.05483000
87637.70000000
606,992.50
0.05482000
6138.70000000
613,131.20
Asks (20 levels)
Price
Qty
Total
0.05503000
2626.20000000
2,626.20
0.05504000
19217.10000000
21,843.30
0.05505000
1586.20000000
23,429.50
0.05506000
22825.40000000
46,254.90
0.05507000
32237.50000000
78,492.40
0.05508000
30583.50000000
109,075.90
0.05509000
18622.50000000
127,698.40
0.05510000
38430.40000000
166,128.80
0.05511000
18619.50000000
184,748.30
0.05512000
66227.50000000
250,975.80
0.05513000
25136.90000000
276,112.70
0.05514000
8390.50000000
284,503.20
0.05515000
23321.40000000
307,824.60
0.05516000
27334.80000000
335,159.40
0.05517000
27873.90000000
363,033.30
0.05518000
10650.20000000
373,683.50
0.05519000
25135.60000000
398,819.10
0.05520000
16448.70000000
415,267.80
0.05521000
32380.20000000
447,648.00
0.05522000
7952.10000000
455,600.10
|
||||||
| 2026-06-15 01:56:38 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
5365.50000000
10,570.90
0.05498000
8560.50000000
19,131.40
0.05497000
32219.60000000
51,351.00
0.05496000
17167.70000000
68,518.70
0.05495000
6918.70000000
75,437.40
0.05494000
18804.00000000
94,241.40
0.05493000
88070.80000000
182,312.20
0.05492000
37911.20000000
220,223.40
0.05491000
48399.70000000
268,623.10
0.05490000
31586.20000000
300,209.30
0.05489000
71553.40000000
371,762.70
0.05488000
72860.00000000
444,622.70
0.05487000
26512.30000000
471,135.00
0.05486000
5089.90000000
476,224.90
0.05485000
25137.10000000
501,362.00
0.05484000
17992.80000000
519,354.80
0.05483000
87637.70000000
606,992.50
0.05482000
6138.70000000
613,131.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
32237.50000000
80,078.60
0.05508000
30583.50000000
110,662.10
0.05509000
18622.50000000
129,284.60
0.05510000
38430.40000000
167,715.00
0.05511000
18619.50000000
186,334.50
0.05512000
66227.50000000
252,562.00
0.05513000
25136.90000000
277,698.90
0.05514000
8390.50000000
286,089.40
0.05515000
23321.40000000
309,410.80
0.05516000
27334.80000000
336,745.60
0.05517000
27873.90000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:37 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
19243.40000000
24,448.80
0.05498000
2676.40000000
27,125.20
0.05497000
32219.60000000
59,344.80
0.05496000
17167.70000000
76,512.50
0.05495000
6918.70000000
83,431.20
0.05494000
18804.00000000
102,235.20
0.05493000
88070.80000000
190,306.00
0.05492000
37911.20000000
228,217.20
0.05491000
48399.70000000
276,616.90
0.05490000
31586.20000000
308,203.10
0.05489000
71553.40000000
379,756.50
0.05488000
72860.00000000
452,616.50
0.05487000
21138.70000000
473,755.20
0.05486000
5089.90000000
478,845.10
0.05485000
25137.10000000
503,982.20
0.05484000
17992.80000000
521,975.00
0.05483000
87637.70000000
609,612.70
0.05482000
6138.70000000
615,751.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
32237.50000000
80,078.60
0.05508000
30583.50000000
110,662.10
0.05509000
18622.50000000
129,284.60
0.05510000
38430.40000000
167,715.00
0.05511000
18619.50000000
186,334.50
0.05512000
66227.50000000
252,562.00
0.05513000
25136.90000000
277,698.90
0.05514000
8390.50000000
286,089.40
0.05515000
23321.40000000
309,410.80
0.05516000
27334.80000000
336,745.60
0.05517000
27873.90000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
19243.40000000
24,448.80
0.05498000
2676.40000000
27,125.20
0.05497000
32219.60000000
59,344.80
0.05496000
17167.70000000
76,512.50
0.05495000
6918.70000000
83,431.20
0.05494000
18804.00000000
102,235.20
0.05493000
88070.80000000
190,306.00
0.05492000
37911.20000000
228,217.20
0.05491000
48399.70000000
276,616.90
0.05490000
31586.20000000
308,203.10
0.05489000
71553.40000000
379,756.50
0.05488000
72860.00000000
452,616.50
0.05487000
21138.70000000
473,755.20
0.05486000
5089.90000000
478,845.10
0.05485000
25137.10000000
503,982.20
0.05484000
17992.80000000
521,975.00
0.05483000
87637.70000000
609,612.70
0.05482000
6138.70000000
615,751.40
Asks (20 levels)
Price
Qty
Total
0.05503000
2626.20000000
2,626.20
0.05504000
19217.10000000
21,843.30
0.05505000
1586.20000000
23,429.50
0.05506000
22825.40000000
46,254.90
0.05507000
32237.50000000
78,492.40
0.05508000
30583.50000000
109,075.90
0.05509000
18622.50000000
127,698.40
0.05510000
38430.40000000
166,128.80
0.05511000
18619.50000000
184,748.30
0.05512000
66227.50000000
250,975.80
0.05513000
25136.90000000
276,112.70
0.05514000
8390.50000000
284,503.20
0.05515000
23321.40000000
307,824.60
0.05516000
27334.80000000
335,159.40
0.05517000
27873.90000000
363,033.30
0.05518000
10650.20000000
373,683.50
0.05519000
25135.60000000
398,819.10
0.05520000
16448.70000000
415,267.80
0.05521000
32380.20000000
447,648.00
0.05522000
7952.10000000
455,600.10
|
||||||
| 2026-06-15 01:56:34 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
2386.20000000
6,005.40
0.05499000
18443.40000000
24,448.80
0.05498000
2676.40000000
27,125.20
0.05497000
32219.60000000
59,344.80
0.05496000
1949.90000000
61,294.70
0.05495000
6918.70000000
68,213.40
0.05494000
18804.00000000
87,017.40
0.05493000
88070.80000000
175,088.20
0.05492000
37911.20000000
212,999.40
0.05491000
48399.70000000
261,399.10
0.05490000
31586.20000000
292,985.30
0.05489000
71553.40000000
364,538.70
0.05488000
72860.00000000
437,398.70
0.05487000
21138.70000000
458,537.40
0.05486000
5089.90000000
463,627.30
0.05485000
25137.10000000
488,764.40
0.05484000
17992.80000000
506,757.20
0.05483000
87637.70000000
594,394.90
0.05482000
6138.70000000
600,533.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
32237.50000000
80,078.60
0.05508000
30583.50000000
110,662.10
0.05509000
18622.50000000
129,284.60
0.05510000
38430.40000000
167,715.00
0.05511000
18619.50000000
186,334.50
0.05512000
66227.50000000
252,562.00
0.05513000
25136.90000000
277,698.90
0.05514000
8390.50000000
286,089.40
0.05515000
23321.40000000
309,410.80
0.05516000
27334.80000000
336,745.60
0.05517000
27873.90000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:33 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05499000
15464.10000000
17,850.30
0.05498000
5655.90000000
23,506.20
0.05497000
24610.70000000
48,116.90
0.05496000
1949.90000000
50,066.80
0.05495000
6918.70000000
56,985.50
0.05494000
18804.00000000
75,789.50
0.05493000
88070.80000000
163,860.30
0.05492000
37911.20000000
201,771.50
0.05491000
48399.70000000
250,171.20
0.05490000
31586.20000000
281,757.40
0.05489000
71553.40000000
353,310.80
0.05488000
72860.00000000
426,170.80
0.05487000
21138.70000000
447,309.50
0.05486000
5089.90000000
452,399.40
0.05485000
25137.10000000
477,536.50
0.05484000
17992.80000000
495,529.30
0.05483000
87637.70000000
583,167.00
0.05482000
6138.70000000
589,305.70
0.05481000
34075.60000000
623,381.30
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
17019.70000000
64,860.80
0.05508000
30583.50000000
95,444.30
0.05509000
18622.50000000
114,066.80
0.05510000
38430.40000000
152,497.20
0.05511000
33837.30000000
186,334.50
0.05512000
66227.50000000
252,562.00
0.05513000
25136.90000000
277,698.90
0.05514000
8390.50000000
286,089.40
0.05515000
23321.40000000
309,410.80
0.05516000
27334.80000000
336,745.60
0.05517000
27873.90000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667346134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
2386.20000000
2,386.20
0.05499000
18443.40000000
20,829.60
0.05498000
2676.40000000
23,506.00
0.05497000
24610.70000000
48,116.70
0.05496000
1949.90000000
50,066.60
0.05495000
6918.70000000
56,985.30
0.05494000
18804.00000000
75,789.30
0.05493000
88070.80000000
163,860.10
0.05492000
37911.20000000
201,771.30
0.05491000
48399.70000000
250,171.00
0.05490000
31586.20000000
281,757.20
0.05489000
71553.40000000
353,310.60
0.05488000
72860.00000000
426,170.60
0.05487000
21138.70000000
447,309.30
0.05486000
5089.90000000
452,399.20
0.05485000
25137.10000000
477,536.30
0.05484000
17992.80000000
495,529.10
0.05483000
87637.70000000
583,166.80
0.05482000
6138.70000000
589,305.50
0.05481000
34075.60000000
623,381.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
17019.70000000
64,860.80
0.05508000
30583.50000000
95,444.30
0.05509000
18622.50000000
114,066.80
0.05510000
38430.40000000
152,497.20
0.05511000
33837.30000000
186,334.50
0.05512000
66227.50000000
252,562.00
0.05513000
25136.90000000
277,698.90
0.05514000
8390.50000000
286,089.40
0.05515000
23321.40000000
309,410.80
0.05516000
27334.80000000
336,745.60
0.05517000
27873.90000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:30 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
19243.40000000
24,448.80
0.05498000
2676.40000000
27,125.20
0.05497000
24610.70000000
51,735.90
0.05496000
1949.90000000
53,685.80
0.05495000
6918.70000000
60,604.50
0.05494000
18804.00000000
79,408.50
0.05493000
88070.80000000
167,479.30
0.05492000
37911.20000000
205,390.50
0.05491000
48399.70000000
253,790.20
0.05490000
31586.20000000
285,376.40
0.05489000
71553.40000000
356,929.80
0.05488000
72860.00000000
429,789.80
0.05487000
21138.70000000
450,928.50
0.05486000
5089.90000000
456,018.40
0.05485000
25137.10000000
481,155.50
0.05484000
17992.80000000
499,148.30
0.05483000
87637.70000000
586,786.00
0.05482000
6138.70000000
592,924.70
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
17019.70000000
64,860.80
0.05508000
30583.50000000
95,444.30
0.05509000
18622.50000000
114,066.80
0.05510000
38430.40000000
152,497.20
0.05511000
33837.30000000
186,334.50
0.05512000
66227.50000000
252,562.00
0.05513000
25136.90000000
277,698.90
0.05514000
8390.50000000
286,089.40
0.05515000
23321.40000000
309,410.80
0.05516000
27334.80000000
336,745.60
0.05517000
27873.90000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:29 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
3619.20000000
3,619.20
0.05501000
1586.20000000
5,205.40
0.05500000
1586.20000000
6,791.60
0.05499000
11194.30000000
17,985.90
0.05498000
2676.40000000
20,662.30
0.05497000
24610.70000000
45,273.00
0.05496000
1949.90000000
47,222.90
0.05495000
6918.70000000
54,141.60
0.05494000
18804.00000000
72,945.60
0.05493000
88070.80000000
161,016.40
0.05492000
37911.20000000
198,927.60
0.05491000
48399.70000000
247,327.30
0.05490000
31586.20000000
278,913.50
0.05489000
71553.40000000
350,466.90
0.05488000
72860.00000000
423,326.90
0.05487000
21138.70000000
444,465.60
0.05486000
5089.90000000
449,555.50
0.05485000
25137.10000000
474,692.60
0.05484000
17992.80000000
492,685.40
0.05483000
87637.70000000
580,323.10
Asks (20 levels)
Price
Qty
Total
0.05503000
2626.20000000
2,626.20
0.05504000
19217.10000000
21,843.30
0.05505000
1586.20000000
23,429.50
0.05506000
22825.40000000
46,254.90
0.05507000
17019.70000000
63,274.60
0.05508000
30583.50000000
93,858.10
0.05509000
18622.50000000
112,480.60
0.05510000
38430.40000000
150,911.00
0.05511000
33837.30000000
184,748.30
0.05512000
73836.40000000
258,584.70
0.05513000
25136.90000000
283,721.60
0.05514000
8390.50000000
292,112.10
0.05515000
23321.40000000
315,433.50
0.05516000
27334.80000000
342,768.30
0.05517000
27873.90000000
370,642.20
0.05518000
10650.20000000
381,292.40
0.05519000
25135.60000000
406,428.00
0.05520000
16448.70000000
422,876.70
0.05521000
32380.20000000
455,256.90
0.05522000
7952.10000000
463,209.00
|
||||||
| 2026-06-15 01:56:28 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
11194.30000000
16,399.70
0.05498000
2676.40000000
19,076.10
0.05497000
24610.70000000
43,686.80
0.05496000
1586.20000000
45,273.00
0.05495000
6918.70000000
52,191.70
0.05494000
18804.00000000
70,995.70
0.05493000
88070.80000000
159,066.50
0.05492000
37911.20000000
196,977.70
0.05491000
48399.70000000
245,377.40
0.05490000
31586.20000000
276,963.60
0.05489000
71553.40000000
348,517.00
0.05488000
72860.00000000
421,377.00
0.05487000
21138.70000000
442,515.70
0.05486000
5089.90000000
447,605.60
0.05485000
25137.10000000
472,742.70
0.05484000
17992.80000000
490,735.50
0.05483000
87637.70000000
578,373.20
0.05482000
6138.70000000
584,511.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
16656.40000000
64,497.50
0.05508000
30583.50000000
95,081.00
0.05509000
18622.50000000
113,703.50
0.05510000
38430.40000000
152,133.90
0.05511000
33837.30000000
185,971.20
0.05512000
73836.40000000
259,807.60
0.05513000
25136.90000000
284,944.50
0.05514000
8390.50000000
293,335.00
0.05515000
23321.40000000
316,656.40
0.05516000
27334.80000000
343,991.20
0.05517000
27873.90000000
371,865.10
0.05518000
10650.20000000
382,515.30
0.05519000
25135.60000000
407,650.90
0.05520000
16448.70000000
424,099.60
0.05521000
32380.20000000
456,479.80
|
||||||
| 2026-06-15 01:56:27 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
11194.30000000
16,399.70
0.05498000
2676.40000000
19,076.10
0.05497000
24610.70000000
43,686.80
0.05496000
1586.20000000
45,273.00
0.05495000
7282.40000000
52,555.40
0.05494000
18804.00000000
71,359.40
0.05493000
88070.80000000
159,430.20
0.05492000
37911.20000000
197,341.40
0.05491000
48399.70000000
245,741.10
0.05490000
31586.20000000
277,327.30
0.05489000
71553.40000000
348,880.70
0.05488000
72860.00000000
421,740.70
0.05487000
21138.70000000
442,879.40
0.05486000
5089.90000000
447,969.30
0.05485000
25137.10000000
473,106.40
0.05484000
17992.80000000
491,099.20
0.05483000
87637.70000000
578,736.90
0.05482000
6138.70000000
584,875.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
16656.40000000
64,497.50
0.05508000
30946.80000000
95,444.30
0.05509000
18622.50000000
114,066.80
0.05510000
38430.40000000
152,497.20
0.05511000
33837.30000000
186,334.50
0.05512000
73836.40000000
260,170.90
0.05513000
25136.90000000
285,307.80
0.05514000
8390.50000000
293,698.30
0.05515000
23321.40000000
317,019.70
0.05516000
27334.80000000
344,354.50
0.05517000
27873.90000000
372,228.40
0.05518000
10650.20000000
382,878.60
0.05519000
25135.60000000
408,014.20
0.05520000
16448.70000000
424,462.90
0.05521000
32380.20000000
456,843.10
|
||||||
| 2026-06-15 01:56:26 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
11194.30000000
16,399.70
0.05498000
2676.40000000
19,076.10
0.05497000
24610.70000000
43,686.80
0.05496000
1586.20000000
45,273.00
0.05495000
7282.40000000
52,555.40
0.05494000
18804.00000000
71,359.40
0.05493000
88070.80000000
159,430.20
0.05492000
37911.20000000
197,341.40
0.05491000
48399.70000000
245,741.10
0.05490000
31586.20000000
277,327.30
0.05489000
71553.40000000
348,880.70
0.05488000
72860.00000000
421,740.70
0.05487000
21138.70000000
442,879.40
0.05486000
5089.90000000
447,969.30
0.05485000
25137.10000000
473,106.40
0.05484000
17992.80000000
491,099.20
0.05483000
87637.70000000
578,736.90
0.05482000
6138.70000000
584,875.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
16656.40000000
64,497.50
0.05508000
30946.80000000
95,444.30
0.05509000
18622.50000000
114,066.80
0.05510000
38430.40000000
152,497.20
0.05511000
33837.30000000
186,334.50
0.05512000
73836.40000000
260,170.90
0.05513000
25136.90000000
285,307.80
0.05514000
8390.50000000
293,698.30
0.05515000
23321.40000000
317,019.70
0.05516000
27334.80000000
344,354.50
0.05517000
27873.90000000
372,228.40
0.05518000
10650.20000000
382,878.60
0.05519000
25135.60000000
408,014.20
0.05520000
16448.70000000
424,462.90
0.05521000
32380.20000000
456,843.10
|
||||||
| 2026-06-15 01:56:25 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
11194.30000000
16,399.70
0.05498000
2676.40000000
19,076.10
0.05497000
24610.70000000
43,686.80
0.05496000
1586.20000000
45,273.00
0.05495000
7282.40000000
52,555.40
0.05494000
18804.00000000
71,359.40
0.05493000
88070.80000000
159,430.20
0.05492000
37911.20000000
197,341.40
0.05491000
48399.70000000
245,741.10
0.05490000
31586.20000000
277,327.30
0.05489000
71553.40000000
348,880.70
0.05488000
72860.00000000
421,740.70
0.05487000
21138.70000000
442,879.40
0.05486000
5089.90000000
447,969.30
0.05485000
25137.10000000
473,106.40
0.05484000
17992.80000000
491,099.20
0.05483000
87637.70000000
578,736.90
0.05482000
6138.70000000
584,875.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
16656.40000000
64,497.50
0.05508000
30946.80000000
95,444.30
0.05509000
18622.50000000
114,066.80
0.05510000
38430.40000000
152,497.20
0.05511000
33837.30000000
186,334.50
0.05512000
73836.40000000
260,170.90
0.05513000
25136.90000000
285,307.80
0.05514000
8390.50000000
293,698.30
0.05515000
23321.40000000
317,019.70
0.05516000
27334.80000000
344,354.50
0.05517000
27873.90000000
372,228.40
0.05518000
10650.20000000
382,878.60
0.05519000
25135.60000000
408,014.20
0.05520000
16448.70000000
424,462.90
0.05521000
32380.20000000
456,843.10
|
||||||
| 2026-06-15 01:56:24 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
11194.30000000
16,399.70
0.05498000
2676.40000000
19,076.10
0.05497000
9392.90000000
28,469.00
0.05496000
6000.70000000
34,469.70
0.05495000
7282.40000000
41,752.10
0.05494000
9424.00000000
51,176.10
0.05493000
72853.00000000
124,029.10
0.05492000
37911.20000000
161,940.30
0.05491000
48399.70000000
210,340.00
0.05490000
31586.20000000
241,926.20
0.05489000
71553.40000000
313,479.60
0.05488000
72860.00000000
386,339.60
0.05487000
21138.70000000
407,478.30
0.05486000
5089.90000000
412,568.20
0.05485000
25137.10000000
437,705.30
0.05484000
17992.80000000
455,698.10
0.05483000
87637.70000000
543,335.80
0.05482000
6138.70000000
549,474.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
16656.40000000
64,497.50
0.05508000
30946.80000000
95,444.30
0.05509000
18622.50000000
114,066.80
0.05510000
23212.60000000
137,279.40
0.05511000
18619.50000000
155,898.90
0.05512000
66227.50000000
222,126.40
0.05513000
25136.90000000
247,263.30
0.05514000
23608.30000000
270,871.60
0.05515000
23321.40000000
294,193.00
0.05516000
27334.80000000
321,527.80
0.05517000
43091.70000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:23 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
11194.30000000
16,399.70
0.05498000
2676.40000000
19,076.10
0.05497000
9392.90000000
28,469.00
0.05496000
6000.70000000
34,469.70
0.05495000
7282.40000000
41,752.10
0.05494000
9424.00000000
51,176.10
0.05493000
72853.00000000
124,029.10
0.05492000
37911.20000000
161,940.30
0.05491000
48399.70000000
210,340.00
0.05490000
31586.20000000
241,926.20
0.05489000
71553.40000000
313,479.60
0.05488000
72860.00000000
386,339.60
0.05487000
21138.70000000
407,478.30
0.05486000
5089.90000000
412,568.20
0.05485000
25137.10000000
437,705.30
0.05484000
17992.80000000
455,698.10
0.05483000
87637.70000000
543,335.80
0.05482000
6138.70000000
549,474.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
16656.40000000
64,497.50
0.05508000
30946.80000000
95,444.30
0.05509000
3404.70000000
98,849.00
0.05510000
23212.60000000
122,061.60
0.05511000
18619.50000000
140,681.10
0.05512000
66227.50000000
206,908.60
0.05513000
25136.90000000
232,045.50
0.05514000
23608.30000000
255,653.80
0.05515000
38539.20000000
294,193.00
0.05516000
27334.80000000
321,527.80
0.05517000
43091.70000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:22 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
11194.30000000
16,399.70
0.05498000
2676.40000000
19,076.10
0.05497000
9392.90000000
28,469.00
0.05496000
1586.20000000
30,055.20
0.05495000
7282.40000000
37,337.60
0.05494000
9424.00000000
46,761.60
0.05493000
72853.00000000
119,614.60
0.05492000
37911.20000000
157,525.80
0.05491000
48399.70000000
205,925.50
0.05490000
31586.20000000
237,511.70
0.05489000
71553.40000000
309,065.10
0.05488000
72860.00000000
381,925.10
0.05487000
21138.70000000
403,063.80
0.05486000
5089.90000000
408,153.70
0.05485000
25137.10000000
433,290.80
0.05484000
17992.80000000
451,283.60
0.05483000
87637.70000000
538,921.30
0.05482000
6138.70000000
545,060.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
16656.40000000
64,497.50
0.05508000
30946.80000000
95,444.30
0.05509000
3404.70000000
98,849.00
0.05510000
23212.60000000
122,061.60
0.05511000
18619.50000000
140,681.10
0.05512000
66227.50000000
206,908.60
0.05513000
25136.90000000
232,045.50
0.05514000
23608.30000000
255,653.80
0.05515000
38539.20000000
294,193.00
0.05516000
27334.80000000
321,527.80
0.05517000
43091.70000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:21 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3619.20000000
3,619.20
0.05500000
1586.20000000
5,205.40
0.05499000
11194.30000000
16,399.70
0.05498000
2676.40000000
19,076.10
0.05497000
9392.90000000
28,469.00
0.05496000
1586.20000000
30,055.20
0.05495000
7282.40000000
37,337.60
0.05494000
9424.00000000
46,761.60
0.05493000
72853.00000000
119,614.60
0.05492000
37911.20000000
157,525.80
0.05491000
48399.70000000
205,925.50
0.05490000
31586.20000000
237,511.70
0.05489000
71553.40000000
309,065.10
0.05488000
72860.00000000
381,925.10
0.05487000
21138.70000000
403,063.80
0.05486000
5089.90000000
408,153.70
0.05485000
25137.10000000
433,290.80
0.05484000
17992.80000000
451,283.60
0.05483000
87637.70000000
538,921.30
0.05482000
6138.70000000
545,060.00
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
19217.10000000
23,429.50
0.05505000
1586.20000000
25,015.70
0.05506000
22825.40000000
47,841.10
0.05507000
16656.40000000
64,497.50
0.05508000
30946.80000000
95,444.30
0.05509000
3404.70000000
98,849.00
0.05510000
23212.60000000
122,061.60
0.05511000
18619.50000000
140,681.10
0.05512000
66227.50000000
206,908.60
0.05513000
25136.90000000
232,045.50
0.05514000
23608.30000000
255,653.80
0.05515000
38539.20000000
294,193.00
0.05516000
27334.80000000
321,527.80
0.05517000
43091.70000000
364,619.50
0.05518000
10650.20000000
375,269.70
0.05519000
25135.60000000
400,405.30
0.05520000
16448.70000000
416,854.00
0.05521000
32380.20000000
449,234.20
|
||||||
| 2026-06-15 01:56:20 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667346031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2033.00000000
2,033.00
0.05501000
1586.20000000
3,619.20
0.05500000
10381.70000000
14,000.90
0.05499000
2386.20000000
16,387.10
0.05498000
8063.00000000
24,450.10
0.05497000
4840.40000000
29,290.50
0.05496000
7399.80000000
36,690.30
0.05495000
5282.40000000
41,972.70
0.05494000
3586.20000000
45,558.90
0.05493000
72853.00000000
118,411.90
0.05492000
43287.30000000
161,699.20
0.05491000
48399.70000000
210,098.90
0.05490000
31586.20000000
241,685.10
0.05489000
71553.40000000
313,238.50
0.05488000
72860.00000000
386,098.50
0.05487000
21138.70000000
407,237.20
0.05486000
5089.90000000
412,327.10
0.05485000
25137.10000000
437,464.20
0.05484000
17992.80000000
455,457.00
0.05483000
87637.70000000
543,094.70
Asks (20 levels)
Price
Qty
Total
0.05503000
2626.20000000
2,626.20
0.05504000
1586.20000000
4,212.40
0.05505000
7396.70000000
11,609.10
0.05506000
22825.40000000
34,434.50
0.05507000
16656.40000000
51,090.90
0.05508000
30583.50000000
81,674.40
0.05509000
3404.70000000
85,079.10
0.05510000
23212.60000000
108,291.70
0.05511000
18619.50000000
126,911.20
0.05512000
66227.50000000
193,138.70
0.05513000
25136.90000000
218,275.60
0.05514000
23608.30000000
241,883.90
0.05515000
38539.20000000
280,423.10
0.05516000
27334.80000000
307,757.90
0.05517000
43091.70000000
350,849.60
0.05518000
10650.20000000
361,499.80
0.05519000
25135.60000000
386,635.40
0.05520000
16448.70000000
403,084.10
0.05521000
32380.20000000
435,464.30
0.05522000
7952.10000000
443,416.40
|
||||||
| 2026-06-15 01:56:17 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667345923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
2386.20000000
2,386.20
0.05497000
18791.50000000
21,177.70
0.05496000
4572.90000000
25,750.60
0.05495000
8373.00000000
34,123.60
0.05494000
1586.20000000
35,709.80
0.05493000
37009.40000000
72,719.20
0.05492000
37911.20000000
110,630.40
0.05491000
48399.70000000
159,030.10
0.05490000
31586.20000000
190,616.30
0.05489000
71553.40000000
262,169.70
0.05488000
72860.00000000
335,029.70
0.05487000
21138.70000000
356,168.40
0.05486000
5089.90000000
361,258.30
0.05485000
25137.10000000
386,395.40
0.05484000
17992.80000000
404,388.20
0.05483000
25137.70000000
429,525.90
0.05482000
6138.70000000
435,664.60
0.05481000
94945.00000000
530,609.60
0.05480000
3401.70000000
534,011.30
0.05479000
18168.30000000
552,179.60
Asks (20 levels)
Price
Qty
Total
0.05500000
2626.20000000
2,626.20
0.05501000
6436.20000000
9,062.40
0.05502000
6138.70000000
15,201.10
0.05503000
8563.30000000
23,764.40
0.05504000
30590.80000000
54,355.20
0.05505000
12103.90000000
66,459.10
0.05506000
21735.20000000
88,194.30
0.05507000
6502.00000000
94,696.30
0.05508000
30583.50000000
125,279.80
0.05509000
3404.70000000
128,684.50
0.05510000
23212.60000000
151,897.10
0.05511000
18619.50000000
170,516.60
0.05512000
66227.50000000
236,744.10
0.05513000
25136.90000000
261,881.00
0.05514000
23608.30000000
285,489.30
0.05515000
38539.20000000
324,028.50
0.05516000
27334.80000000
351,363.30
0.05517000
43091.70000000
394,455.00
0.05518000
10650.20000000
405,105.20
0.05519000
25135.60000000
430,240.80
|
||||||
| 2026-06-15 01:56:16 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667345875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
1586.20000000
5,205.40
0.05497000
7901.10000000
13,106.50
0.05496000
6243.40000000
19,349.90
0.05495000
8373.00000000
27,722.90
0.05494000
24086.20000000
51,809.10
0.05493000
52009.40000000
103,818.50
0.05492000
45411.20000000
149,229.70
0.05491000
63399.70000000
212,629.40
0.05490000
24086.20000000
236,715.60
0.05489000
49053.40000000
285,769.00
0.05488000
57860.00000000
343,629.00
0.05487000
6138.70000000
349,767.70
0.05486000
5089.90000000
354,857.60
0.05485000
25137.10000000
379,994.70
0.05484000
17992.80000000
397,987.50
0.05483000
25137.70000000
423,125.20
0.05482000
6138.70000000
429,263.90
0.05481000
96575.60000000
525,839.50
0.05480000
3401.70000000
529,241.20
Asks (20 levels)
Price
Qty
Total
0.05500000
1040.00000000
1,040.00
0.05501000
1586.20000000
2,626.20
0.05502000
6138.70000000
8,764.90
0.05503000
8563.30000000
17,328.20
0.05504000
30590.80000000
47,919.00
0.05505000
12103.90000000
60,022.90
0.05506000
21735.20000000
81,758.10
0.05507000
6502.00000000
88,260.10
0.05508000
30583.50000000
118,843.60
0.05509000
3404.70000000
122,248.30
0.05510000
23212.60000000
145,460.90
0.05511000
18619.50000000
164,080.40
0.05512000
66227.50000000
230,307.90
0.05513000
25136.90000000
255,444.80
0.05514000
23608.30000000
279,053.10
0.05515000
38539.20000000
317,592.30
0.05516000
27334.80000000
344,927.10
0.05517000
43091.70000000
388,018.80
0.05518000
10650.20000000
398,669.00
0.05519000
25135.60000000
423,804.60
|
||||||
| 2026-06-15 01:56:15 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667345820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
3619.20000000
3,619.20
0.05499000
5941.50000000
9,560.70
0.05498000
8203.30000000
17,764.00
0.05497000
1586.20000000
19,350.20
0.05496000
6243.40000000
25,593.60
0.05495000
7282.40000000
32,876.00
0.05494000
24086.20000000
56,962.20
0.05493000
26076.50000000
83,038.70
0.05492000
35920.00000000
118,958.70
0.05491000
63399.70000000
182,358.40
0.05490000
24086.20000000
206,444.60
0.05489000
49053.40000000
255,498.00
0.05488000
57860.00000000
313,358.00
0.05487000
6138.70000000
319,496.70
0.05486000
6719.00000000
326,215.70
0.05485000
25137.10000000
351,352.80
0.05484000
17992.80000000
369,345.60
0.05483000
25137.70000000
394,483.30
0.05482000
6138.70000000
400,622.00
0.05481000
94945.00000000
495,567.00
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
7336.80000000
8,923.00
0.05503000
1586.20000000
10,509.20
0.05504000
8855.60000000
19,364.80
0.05505000
6899.30000000
26,264.10
0.05506000
21735.20000000
47,999.30
0.05507000
15576.40000000
63,575.70
0.05508000
30583.50000000
94,159.20
0.05509000
1586.20000000
95,745.40
0.05510000
23212.60000000
118,958.00
0.05511000
18619.50000000
137,577.50
0.05512000
66227.50000000
203,805.00
0.05513000
25136.90000000
228,941.90
0.05514000
23608.30000000
252,550.20
0.05515000
38539.20000000
291,089.40
0.05516000
27334.80000000
318,424.20
0.05517000
43091.70000000
361,515.90
0.05518000
10650.20000000
372,166.10
0.05519000
25135.60000000
397,301.70
0.05520000
16448.70000000
413,750.40
|
||||||
| 2026-06-15 01:56:14 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667345606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4935.80000000
6,522.00
0.05499000
9796.70000000
16,318.70
0.05498000
2676.40000000
18,995.10
0.05497000
14223.70000000
33,218.80
0.05496000
26412.90000000
59,631.70
0.05495000
97933.80000000
157,565.50
0.05494000
48791.20000000
206,356.70
0.05493000
61804.00000000
268,160.70
0.05492000
35920.00000000
304,080.70
0.05491000
33399.70000000
337,480.40
0.05490000
24086.20000000
361,566.60
0.05489000
49053.40000000
410,620.00
0.05488000
79595.20000000
490,215.20
0.05487000
15251.80000000
505,467.00
0.05486000
29990.80000000
535,457.80
0.05485000
25137.10000000
560,594.90
0.05484000
62966.80000000
623,561.70
0.05483000
87637.70000000
711,199.40
0.05482000
6138.70000000
717,338.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5951.00000000
7,537.20
0.05504000
13399.30000000
20,936.50
0.05505000
15464.10000000
36,400.60
0.05506000
22825.40000000
59,226.00
0.05507000
15213.10000000
74,439.10
0.05508000
30946.70000000
105,385.80
0.05509000
1586.20000000
106,972.00
0.05510000
23212.60000000
130,184.60
0.05511000
18619.50000000
148,804.10
0.05512000
66227.50000000
215,031.60
0.05513000
25136.90000000
240,168.50
0.05514000
23608.30000000
263,776.80
0.05515000
38539.20000000
302,316.00
0.05516000
18267.10000000
320,583.10
0.05517000
43091.70000000
363,674.80
0.05518000
10650.20000000
374,325.00
0.05519000
25135.60000000
399,460.60
0.05520000
16448.70000000
415,909.30
0.05521000
32380.20000000
448,289.50
|
||||||
| 2026-06-15 01:56:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667345605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4935.80000000
6,522.00
0.05499000
9796.70000000
16,318.70
0.05498000
2676.40000000
18,995.10
0.05497000
14223.70000000
33,218.80
0.05496000
26412.90000000
59,631.70
0.05495000
97933.80000000
157,565.50
0.05494000
48791.20000000
206,356.70
0.05493000
61804.00000000
268,160.70
0.05492000
35920.00000000
304,080.70
0.05491000
33399.70000000
337,480.40
0.05490000
24086.20000000
361,566.60
0.05489000
49053.40000000
410,620.00
0.05488000
79595.20000000
490,215.20
0.05487000
15251.80000000
505,467.00
0.05486000
29990.80000000
535,457.80
0.05485000
25137.10000000
560,594.90
0.05484000
62966.80000000
623,561.70
0.05483000
87637.70000000
711,199.40
0.05482000
6138.70000000
717,338.10
Asks (20 levels)
Price
Qty
Total
0.05503000
5951.00000000
5,951.00
0.05504000
13399.30000000
19,350.30
0.05505000
15464.10000000
34,814.40
0.05506000
22825.40000000
57,639.80
0.05507000
15213.10000000
72,852.90
0.05508000
30946.70000000
103,799.60
0.05509000
1586.20000000
105,385.80
0.05510000
23212.60000000
128,598.40
0.05511000
18619.50000000
147,217.90
0.05512000
66227.50000000
213,445.40
0.05513000
25136.90000000
238,582.30
0.05514000
23608.30000000
262,190.60
0.05515000
38539.20000000
300,729.80
0.05516000
18267.10000000
318,996.90
0.05517000
43091.70000000
362,088.60
0.05518000
10650.20000000
372,738.80
0.05519000
25135.60000000
397,874.40
0.05520000
16448.70000000
414,323.10
0.05521000
32380.20000000
446,703.30
0.05522000
7952.10000000
454,655.40
|
||||||
| 2026-06-15 01:56:12 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667345599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4935.80000000
6,522.00
0.05499000
9796.70000000
16,318.70
0.05498000
2676.40000000
18,995.10
0.05497000
14223.70000000
33,218.80
0.05496000
26412.90000000
59,631.70
0.05495000
97933.80000000
157,565.50
0.05494000
48791.20000000
206,356.70
0.05493000
61804.00000000
268,160.70
0.05492000
35920.00000000
304,080.70
0.05491000
33399.70000000
337,480.40
0.05490000
24086.20000000
361,566.60
0.05489000
49053.40000000
410,620.00
0.05488000
79595.20000000
490,215.20
0.05487000
15251.80000000
505,467.00
0.05486000
29990.80000000
535,457.80
0.05485000
25137.10000000
560,594.90
0.05484000
62966.80000000
623,561.70
0.05483000
87637.70000000
711,199.40
0.05482000
6138.70000000
717,338.10
Asks (20 levels)
Price
Qty
Total
0.05503000
5951.00000000
5,951.00
0.05504000
13399.30000000
19,350.30
0.05505000
15464.10000000
34,814.40
0.05506000
22825.40000000
57,639.80
0.05507000
15213.10000000
72,852.90
0.05508000
30946.70000000
103,799.60
0.05509000
1586.20000000
105,385.80
0.05510000
23212.60000000
128,598.40
0.05511000
18619.50000000
147,217.90
0.05512000
66227.50000000
213,445.40
0.05513000
25136.90000000
238,582.30
0.05514000
23608.30000000
262,190.60
0.05515000
38539.20000000
300,729.80
0.05516000
18267.10000000
318,996.90
0.05517000
43091.70000000
362,088.60
0.05518000
10650.20000000
372,738.80
0.05519000
25135.60000000
397,874.40
0.05520000
16448.70000000
414,323.10
0.05521000
32380.20000000
446,703.30
0.05522000
7952.10000000
454,655.40
|
||||||
| 2026-06-15 01:56:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667345596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
4935.80000000
6,522.00
0.05499000
9796.70000000
16,318.70
0.05498000
2676.40000000
18,995.10
0.05497000
14223.70000000
33,218.80
0.05496000
26412.90000000
59,631.70
0.05495000
97933.80000000
157,565.50
0.05494000
48791.20000000
206,356.70
0.05493000
61804.00000000
268,160.70
0.05492000
35920.00000000
304,080.70
0.05491000
33399.70000000
337,480.40
0.05490000
24086.20000000
361,566.60
0.05489000
49053.40000000
410,620.00
0.05488000
79595.20000000
490,215.20
0.05487000
15251.80000000
505,467.00
0.05486000
29990.80000000
535,457.80
0.05485000
25137.10000000
560,594.90
0.05484000
62966.80000000
623,561.70
0.05483000
87637.70000000
711,199.40
0.05482000
6138.70000000
717,338.10
Asks (20 levels)
Price
Qty
Total
0.05503000
5951.00000000
5,951.00
0.05504000
13399.30000000
19,350.30
0.05505000
15464.10000000
34,814.40
0.05506000
22825.40000000
57,639.80
0.05507000
15213.10000000
72,852.90
0.05508000
30946.70000000
103,799.60
0.05509000
1586.20000000
105,385.80
0.05510000
23212.60000000
128,598.40
0.05511000
18619.50000000
147,217.90
0.05512000
66227.50000000
213,445.40
0.05513000
25136.90000000
238,582.30
0.05514000
23608.30000000
262,190.60
0.05515000
38539.20000000
300,729.80
0.05516000
18267.10000000
318,996.90
0.05517000
43091.70000000
362,088.60
0.05518000
10650.20000000
372,738.80
0.05519000
25135.60000000
397,874.40
0.05520000
16448.70000000
414,323.10
0.05521000
32380.20000000
446,703.30
0.05522000
7952.10000000
454,655.40
|
||||||
| 2026-06-15 01:56:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667345590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5735.80000000
7,322.00
0.05499000
8996.70000000
16,318.70
0.05498000
2676.40000000
18,995.10
0.05497000
14223.70000000
33,218.80
0.05496000
26412.90000000
59,631.70
0.05495000
97933.80000000
157,565.50
0.05494000
48791.20000000
206,356.70
0.05493000
61804.00000000
268,160.70
0.05492000
35920.00000000
304,080.70
0.05491000
33399.70000000
337,480.40
0.05490000
24086.20000000
361,566.60
0.05489000
49053.40000000
410,620.00
0.05488000
79595.20000000
490,215.20
0.05487000
15251.80000000
505,467.00
0.05486000
29990.80000000
535,457.80
0.05485000
25137.10000000
560,594.90
0.05484000
62966.80000000
623,561.70
0.05483000
87637.70000000
711,199.40
0.05482000
6138.70000000
717,338.10
Asks (20 levels)
Price
Qty
Total
0.05503000
5951.00000000
5,951.00
0.05504000
13399.30000000
19,350.30
0.05505000
15464.10000000
34,814.40
0.05506000
22825.40000000
57,639.80
0.05507000
15213.10000000
72,852.90
0.05508000
30946.70000000
103,799.60
0.05509000
1586.20000000
105,385.80
0.05510000
23212.60000000
128,598.40
0.05511000
18619.50000000
147,217.90
0.05512000
66227.50000000
213,445.40
0.05513000
25136.90000000
238,582.30
0.05514000
23608.30000000
262,190.60
0.05515000
38539.20000000
300,729.80
0.05516000
18267.10000000
318,996.90
0.05517000
43091.70000000
362,088.60
0.05518000
10650.20000000
372,738.80
0.05519000
25135.60000000
397,874.40
0.05520000
16448.70000000
414,323.10
0.05521000
32380.20000000
446,703.30
0.05522000
7952.10000000
454,655.40
|
||||||
| 2026-06-15 01:56:09 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667345541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6809.50000000
8,395.70
0.05498000
4573.10000000
12,968.80
0.05497000
10687.00000000
23,655.80
0.05496000
27503.30000000
51,159.10
0.05495000
97570.10000000
148,729.20
0.05494000
48791.20000000
197,520.40
0.05493000
61804.00000000
259,324.40
0.05492000
35920.00000000
295,244.40
0.05491000
33399.70000000
328,644.10
0.05490000
24086.20000000
352,730.30
0.05489000
49053.40000000
401,783.70
0.05488000
79595.20000000
481,378.90
0.05487000
15251.80000000
496,630.70
0.05486000
29990.80000000
526,621.50
0.05485000
25137.10000000
551,758.60
0.05484000
62966.80000000
614,725.40
0.05483000
25137.70000000
639,863.10
0.05482000
68638.70000000
708,501.80
0.05481000
32445.00000000
740,946.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2626.20000000
4,212.40
0.05503000
4911.00000000
9,123.40
0.05504000
14489.60000000
23,613.00
0.05505000
15464.10000000
39,077.10
0.05506000
21735.20000000
60,812.30
0.05507000
15213.10000000
76,025.40
0.05508000
30946.80000000
106,972.20
0.05509000
1586.20000000
108,558.40
0.05510000
23212.60000000
131,771.00
0.05511000
18619.50000000
150,390.50
0.05512000
66227.50000000
216,618.00
0.05513000
25136.90000000
241,754.90
0.05514000
23608.30000000
265,363.20
0.05515000
38539.20000000
303,902.40
0.05516000
18267.10000000
322,169.50
0.05517000
43091.70000000
365,261.20
0.05518000
10650.20000000
375,911.40
0.05519000
25135.60000000
401,047.00
0.05520000
16448.70000000
417,495.70
|
||||||
| 2026-06-15 01:56:08 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667345539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
6009.50000000
7,595.70
0.05498000
5373.10000000
12,968.80
0.05497000
10687.00000000
23,655.80
0.05496000
27503.30000000
51,159.10
0.05495000
97570.10000000
148,729.20
0.05494000
48791.20000000
197,520.40
0.05493000
61804.00000000
259,324.40
0.05492000
35920.00000000
295,244.40
0.05491000
33399.70000000
328,644.10
0.05490000
24086.20000000
352,730.30
0.05489000
49053.40000000
401,783.70
0.05488000
79595.20000000
481,378.90
0.05487000
15251.80000000
496,630.70
0.05486000
29990.80000000
526,621.50
0.05485000
25137.10000000
551,758.60
0.05484000
62966.80000000
614,725.40
0.05483000
25137.70000000
639,863.10
0.05482000
68638.70000000
708,501.80
0.05481000
32445.00000000
740,946.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
2626.20000000
4,212.40
0.05503000
4911.00000000
9,123.40
0.05504000
14489.60000000
23,613.00
0.05505000
15464.10000000
39,077.10
0.05506000
21735.20000000
60,812.30
0.05507000
15213.10000000
76,025.40
0.05508000
30946.80000000
106,972.20
0.05509000
1586.20000000
108,558.40
0.05510000
23212.60000000
131,771.00
0.05511000
18619.50000000
150,390.50
0.05512000
66227.50000000
216,618.00
0.05513000
25136.90000000
241,754.90
0.05514000
23608.30000000
265,363.20
0.05515000
38539.20000000
303,902.40
0.05516000
18267.10000000
322,169.50
0.05517000
43091.70000000
365,261.20
0.05518000
10650.20000000
375,911.40
0.05519000
25135.60000000
401,047.00
0.05520000
16448.70000000
417,495.70
|
||||||
| 2026-06-15 01:56:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667345533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
5866.30000000
5,866.30
0.05499000
6809.50000000
12,675.80
0.05498000
4936.60000000
17,612.40
0.05497000
10687.00000000
28,299.40
0.05496000
27503.30000000
55,802.70
0.05495000
97570.10000000
153,372.80
0.05494000
48791.20000000
202,164.00
0.05493000
61804.00000000
263,968.00
0.05492000
35920.00000000
299,888.00
0.05491000
33399.70000000
333,287.70
0.05490000
24086.20000000
357,373.90
0.05489000
49053.40000000
406,427.30
0.05488000
79595.20000000
486,022.50
0.05487000
15251.80000000
501,274.30
0.05486000
29990.80000000
531,265.10
0.05485000
25137.10000000
556,402.20
0.05484000
62966.80000000
619,369.00
0.05483000
25137.70000000
644,506.70
0.05482000
68638.70000000
713,145.40
0.05481000
32445.00000000
745,590.40
Asks (20 levels)
Price
Qty
Total
0.05502000
2626.20000000
2,626.20
0.05503000
4911.00000000
7,537.20
0.05504000
14489.60000000
22,026.80
0.05505000
15464.10000000
37,490.90
0.05506000
21735.20000000
59,226.10
0.05507000
15213.10000000
74,439.20
0.05508000
30946.80000000
105,386.00
0.05509000
1586.20000000
106,972.20
0.05510000
23212.60000000
130,184.80
0.05511000
18619.50000000
148,804.30
0.05512000
66227.50000000
215,031.80
0.05513000
25136.90000000
240,168.70
0.05514000
23608.30000000
263,777.00
0.05515000
38539.20000000
302,316.20
0.05516000
18267.10000000
320,583.30
0.05517000
43091.70000000
363,675.00
0.05518000
10650.20000000
374,325.20
0.05519000
25135.60000000
399,460.80
0.05520000
16448.70000000
415,909.50
0.05521000
32380.20000000
448,289.70
|
||||||
| 2026-06-15 01:56:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667345530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
5866.30000000
5,866.30
0.05499000
6009.50000000
11,875.80
0.05498000
5736.60000000
17,612.40
0.05497000
10687.00000000
28,299.40
0.05496000
27503.30000000
55,802.70
0.05495000
97570.10000000
153,372.80
0.05494000
48791.20000000
202,164.00
0.05493000
61804.00000000
263,968.00
0.05492000
35920.00000000
299,888.00
0.05491000
33399.70000000
333,287.70
0.05490000
24086.20000000
357,373.90
0.05489000
49053.40000000
406,427.30
0.05488000
79595.20000000
486,022.50
0.05487000
15251.80000000
501,274.30
0.05486000
29990.80000000
531,265.10
0.05485000
25137.10000000
556,402.20
0.05484000
62966.80000000
619,369.00
0.05483000
25137.70000000
644,506.70
0.05482000
68638.70000000
713,145.40
0.05481000
32445.00000000
745,590.40
Asks (20 levels)
Price
Qty
Total
0.05502000
2626.20000000
2,626.20
0.05503000
4911.00000000
7,537.20
0.05504000
14489.60000000
22,026.80
0.05505000
15464.10000000
37,490.90
0.05506000
21735.20000000
59,226.10
0.05507000
15213.10000000
74,439.20
0.05508000
30946.80000000
105,386.00
0.05509000
1586.20000000
106,972.20
0.05510000
23212.60000000
130,184.80
0.05511000
18619.50000000
148,804.30
0.05512000
66227.50000000
215,031.80
0.05513000
25136.90000000
240,168.70
0.05514000
23608.30000000
263,777.00
0.05515000
38539.20000000
302,316.20
0.05516000
18267.10000000
320,583.30
0.05517000
43091.70000000
363,675.00
0.05518000
10650.20000000
374,325.20
0.05519000
25135.60000000
399,460.80
0.05520000
16448.70000000
415,909.50
0.05521000
32380.20000000
448,289.70
|
||||||
| 2026-06-15 01:56:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667345524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
5866.30000000
5,866.30
0.05499000
2386.20000000
8,252.50
0.05498000
10872.40000000
19,124.90
0.05497000
10687.00000000
29,811.90
0.05496000
27503.30000000
57,315.20
0.05495000
97570.10000000
154,885.30
0.05494000
48791.20000000
203,676.50
0.05493000
61804.00000000
265,480.50
0.05492000
35920.00000000
301,400.50
0.05491000
33399.70000000
334,800.20
0.05490000
24086.20000000
358,886.40
0.05489000
49053.40000000
407,939.80
0.05488000
79595.20000000
487,535.00
0.05487000
15251.80000000
502,786.80
0.05486000
29990.80000000
532,777.60
0.05485000
25137.10000000
557,914.70
0.05484000
62966.80000000
620,881.50
0.05483000
25137.70000000
646,019.20
0.05482000
68638.70000000
714,657.90
0.05481000
32445.00000000
747,102.90
Asks (20 levels)
Price
Qty
Total
0.05502000
2626.20000000
2,626.20
0.05503000
1586.20000000
4,212.40
0.05504000
14489.60000000
18,702.00
0.05505000
15464.10000000
34,166.10
0.05506000
21735.20000000
55,901.30
0.05507000
15213.10000000
71,114.40
0.05508000
30583.50000000
101,697.90
0.05509000
1586.20000000
103,284.10
0.05510000
23212.60000000
126,496.70
0.05511000
18619.50000000
145,116.20
0.05512000
66227.50000000
211,343.70
0.05513000
25136.90000000
236,480.60
0.05514000
23608.30000000
260,088.90
0.05515000
38539.20000000
298,628.10
0.05516000
18267.10000000
316,895.20
0.05517000
43091.70000000
359,986.90
0.05518000
10650.20000000
370,637.10
0.05519000
25135.60000000
395,772.70
0.05520000
16448.70000000
412,221.40
0.05521000
32380.20000000
444,601.60
|
||||||
| 2026-06-15 01:56:04 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667345486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
7077.20000000
8,663.40
0.05499000
11316.30000000
19,979.70
0.05498000
1949.70000000
21,929.40
0.05497000
15252.80000000
37,182.20
0.05496000
26412.90000000
63,595.10
0.05495000
82352.30000000
145,947.40
0.05494000
48791.20000000
194,738.60
0.05493000
46586.20000000
241,324.80
0.05492000
35920.00000000
277,244.80
0.05491000
33399.70000000
310,644.50
0.05490000
24086.20000000
334,730.70
0.05489000
49053.40000000
383,784.10
0.05488000
79595.20000000
463,379.30
0.05487000
15251.80000000
478,631.10
0.05486000
29990.80000000
508,621.90
0.05485000
25137.10000000
533,759.00
0.05484000
62966.80000000
596,725.80
0.05483000
25137.70000000
621,863.50
0.05482000
68638.70000000
690,502.20
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
2626.20000000
4,212.40
0.05504000
13399.30000000
17,611.70
0.05505000
16554.30000000
34,166.00
0.05506000
21735.20000000
55,901.20
0.05507000
15213.10000000
71,114.30
0.05508000
30583.50000000
101,697.80
0.05509000
1586.20000000
103,284.00
0.05510000
23212.60000000
126,496.60
0.05511000
18619.50000000
145,116.10
0.05512000
66227.50000000
211,343.60
0.05513000
25500.20000000
236,843.80
0.05514000
23608.30000000
260,452.10
0.05515000
38539.20000000
298,991.30
0.05516000
18267.10000000
317,258.40
0.05517000
43091.70000000
360,350.10
0.05518000
10650.20000000
371,000.30
0.05519000
25135.60000000
396,135.90
0.05520000
16448.70000000
412,584.60
0.05521000
32380.20000000
444,964.80
|
||||||
| 2026-06-15 01:56:03 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667345432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
6380.10000000
6,380.10
0.05499000
9613.20000000
15,993.30
0.05498000
9867.20000000
25,860.50
0.05497000
10700.30000000
36,560.80
0.05496000
7081.90000000
43,642.70
0.05495000
36969.90000000
80,612.60
0.05494000
33573.40000000
114,186.00
0.05493000
16586.20000000
130,772.20
0.05492000
35920.00000000
166,692.20
0.05491000
33399.70000000
200,091.90
0.05490000
24086.20000000
224,178.10
0.05489000
49053.40000000
273,231.50
0.05488000
79595.20000000
352,826.70
0.05487000
15251.80000000
368,078.50
0.05486000
28361.70000000
396,440.20
0.05485000
25137.10000000
421,577.30
0.05484000
62966.80000000
484,544.10
0.05483000
25137.70000000
509,681.80
0.05482000
70269.00000000
579,950.80
0.05481000
32445.00000000
612,395.80
Asks (20 levels)
Price
Qty
Total
0.05503000
4853.30000000
4,853.30
0.05504000
20393.10000000
25,246.40
0.05505000
16554.30000000
41,800.70
0.05506000
21735.20000000
63,535.90
0.05507000
15213.10000000
78,749.00
0.05508000
30583.50000000
109,332.50
0.05509000
1586.20000000
110,918.70
0.05510000
23212.60000000
134,131.30
0.05511000
18619.50000000
152,750.80
0.05512000
66227.50000000
218,978.30
0.05513000
25136.90000000
244,115.20
0.05514000
23608.30000000
267,723.50
0.05515000
38539.20000000
306,262.70
0.05516000
18267.10000000
324,529.80
0.05517000
43091.70000000
367,621.50
0.05518000
10650.20000000
378,271.70
0.05519000
25135.60000000
403,407.30
0.05520000
16448.70000000
419,856.00
0.05521000
32380.20000000
452,236.20
0.05522000
7952.10000000
460,188.30
|
||||||
| 2026-06-15 01:56:02 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667345173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
7667.90000000
7,667.90
0.05506000
7622.30000000
15,290.20
0.05505000
2386.20000000
17,676.40
0.05504000
8735.30000000
26,411.70
0.05503000
21347.90000000
47,759.60
0.05502000
43091.70000000
90,851.30
0.05501000
17167.30000000
108,018.60
0.05500000
30592.80000000
138,611.40
0.05499000
215199.60000000
353,811.00
0.05498000
32802.80000000
386,613.80
0.05497000
57084.50000000
443,698.30
0.05496000
30597.40000000
474,295.70
0.05495000
6969.90000000
481,265.60
0.05494000
45821.40000000
527,087.00
0.05493000
27316.50000000
554,403.50
0.05492000
57655.20000000
612,058.70
0.05491000
33399.70000000
645,458.40
0.05490000
54929.50000000
700,387.90
0.05489000
115707.90000000
816,095.80
0.05488000
79595.20000000
895,691.00
Asks (20 levels)
Price
Qty
Total
0.05509000
6125.50000000
6,125.50
0.05510000
1477.40000000
7,602.90
0.05511000
31770.90000000
39,373.80
0.05512000
28965.40000000
68,339.20
0.05513000
1586.20000000
69,925.40
0.05514000
23971.10000000
93,896.50
0.05515000
38539.20000000
132,435.70
0.05516000
18267.10000000
150,702.80
0.05517000
43091.70000000
193,794.50
0.05518000
1586.20000000
195,380.70
0.05519000
55135.60000000
250,516.30
0.05520000
16448.70000000
266,965.00
0.05521000
32380.20000000
299,345.20
0.05522000
7952.10000000
307,297.30
0.05523000
31910.20000000
339,207.50
0.05524000
10640.60000000
349,848.10
0.05525000
30566.40000000
380,414.50
0.05526000
1586.20000000
382,000.70
0.05527000
36922.80000000
418,923.50
0.05528000
3397.70000000
422,321.20
|
||||||
| 2026-06-15 01:56:01 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667345168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7622.30000000
9,208.50
0.05505000
5703.40000000
14,911.90
0.05504000
8735.30000000
23,647.20
0.05503000
21347.90000000
44,995.10
0.05502000
43091.70000000
88,086.80
0.05501000
17167.30000000
105,254.10
0.05500000
30592.80000000
135,846.90
0.05499000
215199.60000000
351,046.50
0.05498000
32802.80000000
383,849.30
0.05497000
57084.50000000
440,933.80
0.05496000
30597.40000000
471,531.20
0.05495000
6969.90000000
478,501.10
0.05494000
45821.40000000
524,322.50
0.05493000
25689.50000000
550,012.00
0.05492000
57655.20000000
607,667.20
0.05491000
35027.30000000
642,694.50
0.05490000
54929.50000000
697,624.00
0.05489000
115707.90000000
813,331.90
0.05488000
79595.20000000
892,927.10
Asks (20 levels)
Price
Qty
Total
0.05509000
5715.50000000
5,715.50
0.05510000
1477.40000000
7,192.90
0.05511000
31770.90000000
38,963.80
0.05512000
28965.40000000
67,929.20
0.05513000
1586.20000000
69,515.40
0.05514000
23971.10000000
93,486.50
0.05515000
38539.20000000
132,025.70
0.05516000
18267.10000000
150,292.80
0.05517000
43091.70000000
193,384.50
0.05518000
1586.20000000
194,970.70
0.05519000
55135.60000000
250,106.30
0.05520000
16448.70000000
266,555.00
0.05521000
32380.20000000
298,935.20
0.05522000
7952.10000000
306,887.30
0.05523000
31910.20000000
338,797.50
0.05524000
10640.60000000
349,438.10
0.05525000
30566.40000000
380,004.50
0.05526000
1586.20000000
381,590.70
0.05527000
36922.80000000
418,513.50
0.05528000
3397.70000000
421,911.20
|
||||||
| 2026-06-15 01:56:00 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667345155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
7622.30000000
9,208.50
0.05505000
4903.40000000
14,111.90
0.05504000
8446.30000000
22,558.20
0.05503000
17893.20000000
40,451.40
0.05502000
47636.50000000
88,087.90
0.05501000
17167.30000000
105,255.20
0.05500000
30592.80000000
135,848.00
0.05499000
215199.60000000
351,047.60
0.05498000
32802.80000000
383,850.40
0.05497000
57084.50000000
440,934.90
0.05496000
30597.40000000
471,532.30
0.05495000
6969.90000000
478,502.20
0.05494000
45821.40000000
524,323.60
0.05493000
25689.50000000
550,013.10
0.05492000
57655.20000000
607,668.30
0.05491000
35027.30000000
642,695.60
0.05490000
54929.50000000
697,625.10
0.05489000
53207.90000000
750,833.00
0.05488000
142095.20000000
892,928.20
Asks (20 levels)
Price
Qty
Total
0.05509000
5715.50000000
5,715.50
0.05510000
6731.00000000
12,446.50
0.05511000
30681.90000000
43,128.40
0.05512000
28965.40000000
72,093.80
0.05513000
1586.20000000
73,680.00
0.05514000
23971.10000000
97,651.10
0.05515000
38539.20000000
136,190.30
0.05516000
18267.10000000
154,457.40
0.05517000
43091.70000000
197,549.10
0.05518000
1586.20000000
199,135.30
0.05519000
55135.60000000
254,270.90
0.05520000
16448.70000000
270,719.60
0.05521000
32380.20000000
303,099.80
0.05522000
7952.10000000
311,051.90
0.05523000
31910.20000000
342,962.10
0.05524000
10640.60000000
353,602.70
0.05525000
30566.40000000
384,169.10
0.05526000
1586.20000000
385,755.30
0.05527000
36922.80000000
422,678.10
0.05528000
3397.70000000
426,075.80
|
||||||
| 2026-06-15 01:55:57 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667345115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8446.30000000
10,032.50
0.05505000
24412.90000000
34,445.40
0.05504000
3038.30000000
37,483.70
0.05503000
21347.80000000
58,831.50
0.05502000
43091.70000000
101,923.20
0.05501000
16804.00000000
118,727.20
0.05500000
30592.80000000
149,320.00
0.05499000
215199.60000000
364,519.60
0.05498000
32802.80000000
397,322.40
0.05497000
57084.50000000
454,406.90
0.05496000
30597.40000000
485,004.30
0.05495000
6969.90000000
491,974.20
0.05494000
45821.40000000
537,795.60
0.05493000
25689.50000000
563,485.10
0.05492000
57655.20000000
621,140.30
0.05491000
97527.30000000
718,667.60
0.05490000
54929.50000000
773,597.10
0.05489000
53207.90000000
826,805.00
0.05488000
79595.20000000
906,400.20
Asks (20 levels)
Price
Qty
Total
0.05510000
10989.20000000
10,989.20
0.05511000
31770.90000000
42,760.10
0.05512000
28965.40000000
71,725.50
0.05513000
1586.20000000
73,311.70
0.05514000
23971.10000000
97,282.80
0.05515000
16804.00000000
114,086.80
0.05516000
18267.10000000
132,353.90
0.05517000
43091.70000000
175,445.60
0.05518000
1586.20000000
177,031.80
0.05519000
55135.60000000
232,167.40
0.05520000
16448.70000000
248,616.10
0.05521000
32380.20000000
280,996.30
0.05522000
7952.10000000
288,948.40
0.05523000
31910.20000000
320,858.60
0.05524000
10640.60000000
331,499.20
0.05525000
30566.40000000
362,065.60
0.05526000
1586.20000000
363,651.80
0.05527000
36922.80000000
400,574.60
0.05528000
3397.70000000
403,972.30
0.05529000
38458.60000000
442,430.90
|
||||||
| 2026-06-15 01:55:55 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667345113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
8446.30000000
10,032.50
0.05505000
24412.90000000
34,445.40
0.05504000
3038.30000000
37,483.70
0.05503000
21347.80000000
58,831.50
0.05502000
43091.70000000
101,923.20
0.05501000
1586.20000000
103,509.40
0.05500000
30592.80000000
134,102.20
0.05499000
215199.60000000
349,301.80
0.05498000
32802.80000000
382,104.60
0.05497000
57084.50000000
439,189.10
0.05496000
30597.40000000
469,786.50
0.05495000
6969.90000000
476,756.40
0.05494000
45821.40000000
522,577.80
0.05493000
25689.50000000
548,267.30
0.05492000
57655.20000000
605,922.50
0.05491000
97527.30000000
703,449.80
0.05490000
54929.50000000
758,379.30
0.05489000
53207.90000000
811,587.20
0.05488000
79595.20000000
891,182.40
Asks (20 levels)
Price
Qty
Total
0.05510000
6016.40000000
6,016.40
0.05511000
31770.90000000
37,787.30
0.05512000
28965.40000000
66,752.70
0.05513000
1586.20000000
68,338.90
0.05514000
23971.10000000
92,310.00
0.05515000
16804.00000000
109,114.00
0.05516000
18267.10000000
127,381.10
0.05517000
43091.70000000
170,472.80
0.05518000
1586.20000000
172,059.00
0.05519000
55135.60000000
227,194.60
0.05520000
16448.70000000
243,643.30
0.05521000
32380.20000000
276,023.50
0.05522000
7952.10000000
283,975.60
0.05523000
31910.20000000
315,885.80
0.05524000
10640.60000000
326,526.40
0.05525000
30566.40000000
357,092.80
0.05526000
1586.20000000
358,679.00
0.05527000
36922.80000000
395,601.80
0.05528000
3397.70000000
398,999.50
0.05529000
38458.60000000
437,458.10
|
||||||
| 2026-06-15 01:55:53 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667345093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
5606.80000000
5,606.80
0.05506000
6073.80000000
11,680.60
0.05505000
24412.90000000
36,093.50
0.05504000
3038.30000000
39,131.80
0.05503000
21347.80000000
60,479.60
0.05502000
43091.70000000
103,571.30
0.05501000
1586.20000000
105,157.50
0.05500000
30592.80000000
135,750.30
0.05499000
220556.40000000
356,306.70
0.05498000
32802.80000000
389,109.50
0.05497000
57084.50000000
446,194.00
0.05496000
30597.40000000
476,791.40
0.05495000
6969.90000000
483,761.30
0.05494000
45821.40000000
529,582.70
0.05493000
25689.50000000
555,272.20
0.05492000
57655.20000000
612,927.40
0.05491000
97527.30000000
710,454.70
0.05490000
54929.50000000
765,384.20
0.05489000
53207.90000000
818,592.10
0.05488000
79595.20000000
898,187.30
Asks (20 levels)
Price
Qty
Total
0.05510000
6016.40000000
6,016.40
0.05511000
16553.10000000
22,569.50
0.05512000
6138.70000000
28,708.20
0.05513000
1586.20000000
30,294.40
0.05514000
23971.10000000
54,265.50
0.05515000
16804.00000000
71,069.50
0.05516000
10658.20000000
81,727.70
0.05517000
43091.70000000
124,819.40
0.05518000
16804.00000000
141,623.40
0.05519000
55135.60000000
196,759.00
0.05520000
16448.70000000
213,207.70
0.05521000
32380.20000000
245,587.90
0.05522000
7952.10000000
253,540.00
0.05523000
31910.20000000
285,450.20
0.05524000
10640.60000000
296,090.80
0.05525000
30566.40000000
326,657.20
0.05526000
1586.20000000
328,243.40
0.05527000
36922.80000000
365,166.20
0.05528000
3397.70000000
368,563.90
0.05529000
38458.60000000
407,022.50
|
||||||