SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-15 01:59:06 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4902.40000000
6,488.60
0.05491000
19761.40000000
26,250.00
0.05490000
3042.10000000
29,292.10
0.05489000
21359.60000000
50,651.70
0.05488000
72860.00000000
123,511.70
0.05487000
36356.50000000
159,868.20
0.05486000
74541.80000000
234,410.00
0.05485000
25901.90000000
260,311.90
0.05484000
23874.80000000
284,186.70
0.05483000
40137.70000000
324,324.40
0.05482000
6138.70000000
330,463.10
0.05481000
32445.00000000
362,908.10
0.05480000
184946.10000000
547,854.20
0.05479000
39903.50000000
587,757.70
0.05478000
67534.80000000
655,292.50
0.05477000
38420.70000000
693,713.20
0.05476000
56372.50000000
750,085.70
0.05475000
23321.40000000
773,407.10
0.05474000
3403.30000000
776,810.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
25685.10000000
27,271.30
0.05497000
7230.50000000
34,501.80
0.05499000
1586.20000000
36,088.00
0.05500000
49391.00000000
85,479.00
0.05501000
1586.20000000
87,065.20
0.05502000
28237.50000000
115,302.70
0.05503000
9428.20000000
124,730.90
0.05504000
30594.10000000
155,325.00
0.05505000
25371.60000000
180,696.60
0.05506000
68539.20000000
249,235.80
0.05507000
30438.40000000
279,674.20
0.05508000
30588.80000000
310,263.00
0.05509000
18621.10000000
328,884.10
0.05510000
32289.80000000
361,173.90
0.05511000
3401.70000000
364,575.60
0.05512000
21009.70000000
385,585.30
0.05513000
34209.60000000
419,794.90
0.05514000
8390.50000000
428,185.40
0.05515000
23321.40000000
451,506.80
|
||||||
| 2026-06-15 01:59:05 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
4902.40000000
6,488.60
0.05491000
17604.00000000
24,092.60
0.05490000
3042.10000000
27,134.70
0.05489000
16804.00000000
43,938.70
0.05488000
72860.00000000
116,798.70
0.05487000
36356.50000000
153,155.20
0.05486000
74541.80000000
227,697.00
0.05485000
25901.90000000
253,598.90
0.05484000
23874.80000000
277,473.70
0.05483000
40137.70000000
317,611.40
0.05482000
6138.70000000
323,750.10
0.05481000
32445.00000000
356,195.10
0.05480000
184946.10000000
541,141.20
0.05479000
39903.50000000
581,044.70
0.05478000
65903.30000000
646,948.00
0.05477000
38420.70000000
685,368.70
0.05476000
56372.50000000
741,741.20
0.05475000
24953.80000000
766,695.00
0.05474000
3403.30000000
770,098.30
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
21135.00000000
22,721.20
0.05497000
7230.50000000
29,951.70
0.05498000
1586.20000000
31,537.90
0.05499000
1586.20000000
33,124.10
0.05500000
49391.00000000
82,515.10
0.05501000
1586.20000000
84,101.30
0.05502000
28237.50000000
112,338.80
0.05503000
9428.20000000
121,767.00
0.05504000
30594.10000000
152,361.10
0.05505000
25371.60000000
177,732.70
0.05506000
68539.20000000
246,271.90
0.05507000
30438.40000000
276,710.30
0.05508000
30588.80000000
307,299.10
0.05509000
18621.10000000
325,920.20
0.05510000
32289.80000000
358,210.00
0.05511000
3401.70000000
361,611.70
0.05512000
21009.70000000
382,621.40
0.05513000
34209.60000000
416,831.00
0.05514000
8390.50000000
425,221.50
|
||||||
| 2026-06-15 01:59:04 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7258.00000000
8,844.20
0.05492000
11015.40000000
19,859.60
0.05491000
22449.50000000
42,309.10
0.05490000
1950.30000000
44,259.40
0.05489000
53346.10000000
97,605.50
0.05488000
72860.00000000
170,465.50
0.05487000
36356.50000000
206,822.00
0.05486000
74541.80000000
281,363.80
0.05485000
47637.10000000
329,000.90
0.05484000
23874.80000000
352,875.70
0.05483000
40137.70000000
393,013.40
0.05482000
6138.70000000
399,152.10
0.05481000
32445.00000000
431,597.10
0.05480000
8780.70000000
440,377.80
0.05479000
39903.50000000
480,281.30
0.05478000
65903.30000000
546,184.60
0.05477000
38420.70000000
584,605.30
0.05476000
56372.50000000
640,977.80
0.05475000
24953.80000000
665,931.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
10687.80000000
12,274.00
0.05498000
15464.10000000
27,738.10
0.05499000
2677.80000000
30,415.90
0.05500000
34173.20000000
64,589.10
0.05501000
33131.70000000
97,720.80
0.05502000
28237.50000000
125,958.30
0.05503000
9428.20000000
135,386.50
0.05504000
45811.90000000
181,198.40
0.05505000
25371.60000000
206,570.00
0.05506000
68539.20000000
275,109.20
0.05507000
21356.50000000
296,465.70
0.05508000
30588.80000000
327,054.50
0.05509000
18621.10000000
345,675.60
0.05510000
32289.80000000
377,965.40
0.05511000
3401.70000000
381,367.10
0.05512000
21009.70000000
402,376.80
0.05513000
34209.60000000
436,586.40
0.05514000
8390.50000000
444,976.90
0.05515000
23321.40000000
468,298.30
|
||||||
| 2026-06-15 01:59:03 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
7258.00000000
8,844.20
0.05492000
10215.40000000
19,059.60
0.05491000
18695.60000000
37,755.20
0.05490000
6504.80000000
44,260.00
0.05489000
53346.10000000
97,606.10
0.05488000
72860.00000000
170,466.10
0.05487000
36356.50000000
206,822.60
0.05486000
74541.80000000
281,364.40
0.05485000
47637.10000000
329,001.50
0.05484000
23874.80000000
352,876.30
0.05483000
40137.70000000
393,014.00
0.05482000
6138.70000000
399,152.70
0.05481000
32445.00000000
431,597.70
0.05480000
8780.70000000
440,378.40
0.05479000
39903.50000000
480,281.90
0.05478000
65903.30000000
546,185.20
0.05477000
38420.70000000
584,605.90
0.05476000
56372.50000000
640,978.40
0.05475000
24953.80000000
665,932.20
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
10687.80000000
12,274.00
0.05498000
15464.10000000
27,738.10
0.05499000
2677.80000000
30,415.90
0.05500000
34173.20000000
64,589.10
0.05501000
33131.70000000
97,720.80
0.05502000
28237.50000000
125,958.30
0.05503000
9428.20000000
135,386.50
0.05504000
45811.90000000
181,198.40
0.05505000
25371.60000000
206,570.00
0.05506000
68539.20000000
275,109.20
0.05507000
21356.50000000
296,465.70
0.05508000
30588.80000000
327,054.50
0.05509000
18621.10000000
345,675.60
0.05510000
32289.80000000
377,965.40
0.05511000
3401.70000000
381,367.10
0.05512000
21009.70000000
402,376.80
0.05513000
34209.60000000
436,586.40
0.05514000
8390.50000000
444,976.90
0.05515000
23321.40000000
468,298.30
|
||||||
| 2026-06-15 01:59:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7257.10000000
8,843.30
0.05493000
11015.20000000
19,858.50
0.05492000
8864.80000000
28,723.30
0.05491000
17895.60000000
46,618.90
0.05490000
1950.30000000
48,569.20
0.05489000
53346.10000000
101,915.30
0.05488000
72860.00000000
174,775.30
0.05487000
36356.50000000
211,131.80
0.05486000
74541.80000000
285,673.60
0.05485000
47637.10000000
333,310.70
0.05484000
23874.80000000
357,185.50
0.05483000
40137.70000000
397,323.20
0.05482000
6138.70000000
403,461.90
0.05481000
32445.00000000
435,906.90
0.05480000
8780.70000000
444,687.60
0.05479000
39903.50000000
484,591.10
0.05478000
65903.30000000
550,494.40
0.05477000
38420.70000000
588,915.10
0.05476000
56372.50000000
645,287.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
20012.30000000
21,598.50
0.05499000
2677.80000000
24,276.30
0.05500000
5158.70000000
29,435.00
0.05501000
1586.20000000
31,021.20
0.05502000
28237.50000000
59,258.70
0.05503000
40973.70000000
100,232.40
0.05504000
45811.90000000
146,044.30
0.05505000
25371.60000000
171,415.90
0.05506000
68539.20000000
239,955.10
0.05507000
21356.50000000
261,311.60
0.05508000
30588.80000000
291,900.40
0.05509000
18621.10000000
310,521.50
0.05510000
32289.80000000
342,811.30
0.05511000
3401.70000000
346,213.00
0.05512000
21009.70000000
367,222.70
0.05513000
34209.60000000
401,432.30
0.05514000
8390.50000000
409,822.80
0.05515000
23321.40000000
433,144.20
0.05516000
27334.80000000
460,479.00
|
||||||
| 2026-06-15 01:59:01 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
7257.10000000
8,843.30
0.05493000
11015.20000000
19,858.50
0.05492000
8864.80000000
28,723.30
0.05491000
17895.60000000
46,618.90
0.05490000
1950.30000000
48,569.20
0.05489000
53346.10000000
101,915.30
0.05488000
72860.00000000
174,775.30
0.05487000
36356.50000000
211,131.80
0.05486000
74541.80000000
285,673.60
0.05485000
47637.10000000
333,310.70
0.05484000
23874.80000000
357,185.50
0.05483000
40137.70000000
397,323.20
0.05482000
6138.70000000
403,461.90
0.05481000
32445.00000000
435,906.90
0.05480000
8780.70000000
444,687.60
0.05479000
39903.50000000
484,591.10
0.05478000
65903.30000000
550,494.40
0.05477000
38420.70000000
588,915.10
0.05476000
56372.50000000
645,287.60
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
20012.30000000
21,598.50
0.05499000
2677.80000000
24,276.30
0.05500000
5158.70000000
29,435.00
0.05501000
1586.20000000
31,021.20
0.05502000
28237.50000000
59,258.70
0.05503000
40973.70000000
100,232.40
0.05504000
45811.90000000
146,044.30
0.05505000
25371.60000000
171,415.90
0.05506000
68539.20000000
239,955.10
0.05507000
21356.50000000
261,311.60
0.05508000
30588.80000000
291,900.40
0.05509000
18621.10000000
310,521.50
0.05510000
32289.80000000
342,811.30
0.05511000
3401.70000000
346,213.00
0.05512000
21009.70000000
367,222.70
0.05513000
34209.60000000
401,432.30
0.05514000
8390.50000000
409,822.80
0.05515000
23321.40000000
433,144.20
0.05516000
27334.80000000
460,479.00
|
||||||
| 2026-06-15 01:59:00 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7297.50000000
8,883.70
0.05494000
7924.90000000
16,808.60
0.05493000
12607.30000000
29,415.90
0.05492000
14508.80000000
43,924.70
0.05491000
16804.00000000
60,728.70
0.05490000
1586.20000000
62,314.90
0.05489000
53710.30000000
116,025.20
0.05488000
72860.00000000
188,885.20
0.05487000
36356.50000000
225,241.70
0.05486000
74541.80000000
299,783.50
0.05485000
47637.10000000
347,420.60
0.05484000
23874.80000000
371,295.40
0.05483000
40137.70000000
411,433.10
0.05482000
6138.70000000
417,571.80
0.05481000
32445.00000000
450,016.80
0.05480000
8780.70000000
458,797.50
0.05479000
39903.50000000
498,701.00
0.05478000
65903.30000000
564,604.30
0.05477000
38420.70000000
603,025.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6133.70000000
7,719.90
0.05500000
20128.00000000
27,847.90
0.05501000
1586.20000000
29,434.10
0.05502000
28237.50000000
57,671.60
0.05503000
40973.70000000
98,645.30
0.05504000
45811.90000000
144,457.20
0.05505000
25371.60000000
169,828.80
0.05506000
68539.20000000
238,368.00
0.05507000
21356.50000000
259,724.50
0.05508000
30588.80000000
290,313.30
0.05509000
18621.10000000
308,934.40
0.05510000
32289.80000000
341,224.20
0.05511000
3401.70000000
344,625.90
0.05512000
21009.70000000
365,635.60
0.05513000
34209.60000000
399,845.20
0.05514000
8390.50000000
408,235.70
0.05515000
23321.40000000
431,557.10
0.05516000
27334.80000000
458,891.90
0.05517000
27873.90000000
486,765.80
|
||||||
| 2026-06-15 01:58:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7297.50000000
8,883.70
0.05494000
7924.90000000
16,808.60
0.05493000
12607.30000000
29,415.90
0.05492000
14508.80000000
43,924.70
0.05491000
16804.00000000
60,728.70
0.05490000
1586.20000000
62,314.90
0.05489000
53710.30000000
116,025.20
0.05488000
72860.00000000
188,885.20
0.05487000
36356.50000000
225,241.70
0.05486000
74541.80000000
299,783.50
0.05485000
47637.10000000
347,420.60
0.05484000
23874.80000000
371,295.40
0.05483000
40137.70000000
411,433.10
0.05482000
6138.70000000
417,571.80
0.05481000
32445.00000000
450,016.80
0.05480000
8780.70000000
458,797.50
0.05479000
39903.50000000
498,701.00
0.05478000
65903.30000000
564,604.30
0.05477000
38420.70000000
603,025.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
6133.70000000
7,719.90
0.05500000
20128.00000000
27,847.90
0.05501000
1586.20000000
29,434.10
0.05502000
28237.50000000
57,671.60
0.05503000
40973.70000000
98,645.30
0.05504000
45811.90000000
144,457.20
0.05505000
25371.60000000
169,828.80
0.05506000
68539.20000000
238,368.00
0.05507000
21356.50000000
259,724.50
0.05508000
30588.80000000
290,313.30
0.05509000
18621.10000000
308,934.40
0.05510000
32289.80000000
341,224.20
0.05511000
3401.70000000
344,625.90
0.05512000
21009.70000000
365,635.60
0.05513000
34209.60000000
399,845.20
0.05514000
8390.50000000
408,235.70
0.05515000
23321.40000000
431,557.10
0.05516000
27334.80000000
458,891.90
0.05517000
27873.90000000
486,765.80
|
||||||
| 2026-06-15 01:58:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7297.50000000
8,883.70
0.05494000
7924.90000000
16,808.60
0.05493000
8055.00000000
24,863.60
0.05492000
19061.40000000
43,925.00
0.05491000
16804.00000000
60,729.00
0.05490000
1586.20000000
62,315.20
0.05489000
53710.30000000
116,025.50
0.05488000
72860.00000000
188,885.50
0.05487000
36356.50000000
225,242.00
0.05486000
74541.80000000
299,783.80
0.05485000
47637.10000000
347,420.90
0.05484000
23874.80000000
371,295.70
0.05483000
40137.70000000
411,433.40
0.05482000
6138.70000000
417,572.10
0.05481000
32445.00000000
450,017.10
0.05480000
8780.70000000
458,797.80
0.05479000
39903.50000000
498,701.30
0.05478000
65903.30000000
564,604.60
0.05477000
38420.70000000
603,025.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
10532.90000000
12,119.10
0.05500000
20128.00000000
32,247.10
0.05501000
1586.20000000
33,833.30
0.05502000
28237.50000000
62,070.80
0.05503000
40973.70000000
103,044.50
0.05504000
45811.90000000
148,856.40
0.05505000
25371.60000000
174,228.00
0.05506000
68539.20000000
242,767.20
0.05507000
21356.50000000
264,123.70
0.05508000
30588.80000000
294,712.50
0.05509000
18621.10000000
313,333.60
0.05510000
32289.80000000
345,623.40
0.05511000
3401.70000000
349,025.10
0.05512000
21009.70000000
370,034.80
0.05513000
34209.60000000
404,244.40
0.05514000
8390.50000000
412,634.90
0.05515000
23321.40000000
435,956.30
0.05516000
27334.80000000
463,291.10
0.05517000
27873.90000000
491,165.00
|
||||||
| 2026-06-15 01:58:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7297.50000000
8,883.70
0.05494000
7924.90000000
16,808.60
0.05493000
8055.00000000
24,863.60
0.05492000
19061.40000000
43,925.00
0.05491000
16804.00000000
60,729.00
0.05490000
1586.20000000
62,315.20
0.05489000
53710.30000000
116,025.50
0.05488000
72860.00000000
188,885.50
0.05487000
36356.50000000
225,242.00
0.05486000
74541.80000000
299,783.80
0.05485000
47637.10000000
347,420.90
0.05484000
23874.80000000
371,295.70
0.05483000
40137.70000000
411,433.40
0.05482000
6138.70000000
417,572.10
0.05481000
32445.00000000
450,017.10
0.05480000
8780.70000000
458,797.80
0.05479000
39903.50000000
498,701.30
0.05478000
65903.30000000
564,604.60
0.05477000
38420.70000000
603,025.30
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
10532.90000000
12,119.10
0.05500000
20128.00000000
32,247.10
0.05501000
1586.20000000
33,833.30
0.05502000
28237.50000000
62,070.80
0.05503000
40973.70000000
103,044.50
0.05504000
45811.90000000
148,856.40
0.05505000
25371.60000000
174,228.00
0.05506000
68539.20000000
242,767.20
0.05507000
21356.50000000
264,123.70
0.05508000
30588.80000000
294,712.50
0.05509000
18621.10000000
313,333.60
0.05510000
32289.80000000
345,623.40
0.05511000
3401.70000000
349,025.10
0.05512000
21009.70000000
370,034.80
0.05513000
34209.60000000
404,244.40
0.05514000
8390.50000000
412,634.90
0.05515000
23321.40000000
435,956.30
0.05516000
27334.80000000
463,291.10
0.05517000
27873.90000000
491,165.00
|
||||||
| 2026-06-15 01:58:56 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667348297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7297.50000000
8,883.70
0.05494000
7924.90000000
16,808.60
0.05493000
8055.00000000
24,863.60
0.05492000
14508.80000000
39,372.40
0.05491000
16804.00000000
56,176.40
0.05490000
1586.20000000
57,762.60
0.05489000
53710.30000000
111,472.90
0.05488000
72860.00000000
184,332.90
0.05487000
36356.50000000
220,689.40
0.05486000
74541.80000000
295,231.20
0.05485000
47637.10000000
342,868.30
0.05484000
23874.80000000
366,743.10
0.05483000
40137.70000000
406,880.80
0.05482000
6138.70000000
413,019.50
0.05481000
32445.00000000
445,464.50
0.05480000
8780.70000000
454,245.20
0.05479000
39903.50000000
494,148.70
0.05478000
65903.30000000
560,052.00
0.05477000
38420.70000000
598,472.70
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
23882.10000000
25,468.30
0.05501000
1586.20000000
27,054.50
0.05502000
28237.50000000
55,292.00
0.05503000
40973.70000000
96,265.70
0.05504000
45811.90000000
142,077.60
0.05505000
25371.60000000
167,449.20
0.05506000
68539.20000000
235,988.40
0.05507000
21356.50000000
257,344.90
0.05508000
30588.80000000
287,933.70
0.05509000
18621.10000000
306,554.80
0.05510000
32289.80000000
338,844.60
0.05511000
3401.70000000
342,246.30
0.05512000
21009.70000000
363,256.00
0.05513000
34209.60000000
397,465.60
0.05514000
8390.50000000
405,856.10
0.05515000
23321.40000000
429,177.50
0.05516000
27334.80000000
456,512.30
0.05517000
27873.90000000
484,386.20
0.05518000
10650.20000000
495,036.40
|
||||||
| 2026-06-15 01:58:55 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667348295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7297.50000000
8,883.70
0.05494000
7924.90000000
16,808.60
0.05493000
8055.00000000
24,863.60
0.05492000
14508.80000000
39,372.40
0.05491000
16804.00000000
56,176.40
0.05490000
1586.20000000
57,762.60
0.05489000
17168.20000000
74,930.80
0.05488000
72860.00000000
147,790.80
0.05487000
36356.50000000
184,147.30
0.05486000
74541.80000000
258,689.10
0.05485000
47637.10000000
306,326.20
0.05484000
23874.80000000
330,201.00
0.05483000
40137.70000000
370,338.70
0.05482000
6138.70000000
376,477.40
0.05481000
32445.00000000
408,922.40
0.05480000
10411.60000000
419,334.00
0.05479000
39903.50000000
459,237.50
0.05478000
65903.30000000
525,140.80
0.05477000
38420.70000000
563,561.50
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
23882.10000000
25,468.30
0.05501000
1586.20000000
27,054.50
0.05502000
28237.50000000
55,292.00
0.05503000
40973.70000000
96,265.70
0.05504000
45811.90000000
142,077.60
0.05505000
25371.60000000
167,449.20
0.05506000
68539.20000000
235,988.40
0.05507000
21356.50000000
257,344.90
0.05508000
30588.80000000
287,933.70
0.05509000
18621.10000000
306,554.80
0.05510000
32289.80000000
338,844.60
0.05511000
3401.70000000
342,246.30
0.05512000
21009.70000000
363,256.00
0.05513000
34209.60000000
397,465.60
0.05514000
8390.50000000
405,856.10
0.05515000
23321.40000000
429,177.50
0.05516000
27334.80000000
456,512.30
0.05517000
27873.90000000
484,386.20
0.05518000
10650.20000000
495,036.40
|
||||||
| 2026-06-15 01:58:54 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667348211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
6531.30000000
8,117.50
0.05492000
5346.50000000
13,464.00
0.05491000
16804.00000000
30,268.00
0.05490000
7232.40000000
37,500.40
0.05489000
1950.40000000
39,450.80
0.05488000
72860.00000000
112,310.80
0.05487000
21138.70000000
133,449.50
0.05486000
74541.80000000
207,991.30
0.05485000
47637.10000000
255,628.40
0.05484000
23874.80000000
279,503.20
0.05483000
40137.70000000
319,640.90
0.05482000
6138.70000000
325,779.60
0.05481000
32445.00000000
358,224.60
0.05480000
8780.70000000
367,005.30
0.05479000
39903.50000000
406,908.80
0.05478000
65903.30000000
472,812.10
0.05477000
38420.70000000
511,232.80
0.05476000
56372.50000000
567,605.30
0.05475000
23321.40000000
590,926.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
25657.40000000
27,243.60
0.05499000
1586.20000000
28,829.80
0.05500000
30598.70000000
59,428.50
0.05501000
30935.30000000
90,363.80
0.05502000
28237.50000000
118,601.30
0.05503000
1819.30000000
120,420.60
0.05504000
75811.90000000
196,232.50
0.05505000
25371.60000000
221,604.10
0.05506000
38539.20000000
260,143.30
0.05507000
21356.50000000
281,499.80
0.05508000
30588.80000000
312,088.60
0.05509000
18621.10000000
330,709.70
0.05510000
32289.80000000
362,999.50
0.05511000
3401.70000000
366,401.20
0.05512000
21009.70000000
387,410.90
0.05513000
34209.60000000
421,620.50
0.05514000
8390.50000000
430,011.00
0.05515000
23321.40000000
453,332.40
0.05516000
27334.80000000
480,667.20
|
||||||
| 2026-06-15 01:58:53 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667348205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6531.30000000
6,531.30
0.05492000
2386.20000000
8,917.50
0.05491000
19764.40000000
28,681.90
0.05490000
7232.40000000
35,914.30
0.05489000
1950.40000000
37,864.70
0.05488000
72860.00000000
110,724.70
0.05487000
21138.70000000
131,863.40
0.05486000
65089.90000000
196,953.30
0.05485000
47637.10000000
244,590.40
0.05484000
23874.80000000
268,465.20
0.05483000
40137.70000000
308,602.90
0.05482000
6138.70000000
314,741.60
0.05481000
32445.00000000
347,186.60
0.05480000
187033.50000000
534,220.10
0.05479000
41534.70000000
575,754.80
0.05478000
65903.30000000
641,658.10
0.05477000
38420.70000000
680,078.80
0.05476000
56372.50000000
736,451.30
0.05475000
23321.40000000
759,772.70
0.05474000
3403.30000000
763,176.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
25657.40000000
27,243.60
0.05499000
1586.20000000
28,829.80
0.05500000
30598.70000000
59,428.50
0.05501000
30935.30000000
90,363.80
0.05502000
28237.50000000
118,601.30
0.05503000
1819.30000000
120,420.60
0.05504000
75811.90000000
196,232.50
0.05505000
25371.60000000
221,604.10
0.05506000
38539.20000000
260,143.30
0.05507000
21356.50000000
281,499.80
0.05508000
30588.80000000
312,088.60
0.05509000
18621.10000000
330,709.70
0.05510000
32289.80000000
362,999.50
0.05511000
3401.70000000
366,401.20
0.05512000
21009.70000000
387,410.90
0.05513000
34209.60000000
421,620.50
0.05514000
8390.50000000
430,011.00
0.05515000
23321.40000000
453,332.40
0.05516000
27334.80000000
480,667.20
|
||||||
| 2026-06-15 01:58:52 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667348183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6531.30000000
6,531.30
0.05492000
1586.20000000
8,117.50
0.05491000
20564.40000000
28,681.90
0.05490000
7232.40000000
35,914.30
0.05489000
16950.40000000
52,864.70
0.05488000
72860.00000000
125,724.70
0.05487000
36138.70000000
161,863.40
0.05486000
57589.90000000
219,453.30
0.05485000
40137.10000000
259,590.40
0.05484000
23874.80000000
283,465.20
0.05483000
25137.70000000
308,602.90
0.05482000
6138.70000000
314,741.60
0.05481000
32445.00000000
347,186.60
0.05480000
187033.50000000
534,220.10
0.05479000
41534.70000000
575,754.80
0.05478000
65903.30000000
641,658.10
0.05477000
38420.70000000
680,078.80
0.05476000
56372.50000000
736,451.30
0.05475000
23321.40000000
759,772.70
0.05474000
3403.30000000
763,176.00
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
25657.40000000
27,243.60
0.05499000
1586.20000000
28,829.80
0.05500000
30598.70000000
59,428.50
0.05501000
30935.30000000
90,363.80
0.05502000
28237.50000000
118,601.30
0.05503000
1819.30000000
120,420.60
0.05504000
75811.90000000
196,232.50
0.05505000
25371.60000000
221,604.10
0.05506000
38539.20000000
260,143.30
0.05507000
21356.50000000
281,499.80
0.05508000
30588.80000000
312,088.60
0.05509000
18621.10000000
330,709.70
0.05510000
32289.80000000
362,999.50
0.05511000
3401.70000000
366,401.20
0.05512000
21009.70000000
387,410.90
0.05513000
34209.60000000
421,620.50
0.05514000
8390.50000000
430,011.00
0.05515000
23321.40000000
453,332.40
0.05516000
27334.80000000
480,667.20
|
||||||
| 2026-06-15 01:58:51 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667348159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6531.30000000
6,531.30
0.05492000
1586.20000000
8,117.50
0.05491000
20565.50000000
28,683.00
0.05490000
2678.00000000
31,361.00
0.05489000
21141.30000000
52,502.30
0.05488000
72860.00000000
125,362.30
0.05487000
36138.70000000
161,501.00
0.05486000
67041.20000000
228,542.20
0.05485000
40137.10000000
268,679.30
0.05484000
23874.80000000
292,554.10
0.05483000
25137.70000000
317,691.80
0.05482000
6138.70000000
323,830.50
0.05481000
32445.00000000
356,275.50
0.05480000
8780.70000000
365,056.20
0.05479000
39903.50000000
404,959.70
0.05478000
65903.30000000
470,863.00
0.05477000
38420.70000000
509,283.70
0.05476000
56372.50000000
565,656.20
0.05475000
23321.40000000
588,977.60
0.05474000
5036.00000000
594,013.60
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
25657.40000000
27,243.60
0.05499000
1586.20000000
28,829.80
0.05500000
30598.70000000
59,428.50
0.05501000
30935.30000000
90,363.80
0.05502000
28237.50000000
118,601.30
0.05503000
1819.30000000
120,420.60
0.05504000
75811.90000000
196,232.50
0.05505000
25371.60000000
221,604.10
0.05506000
38539.20000000
260,143.30
0.05507000
21356.50000000
281,499.80
0.05508000
30588.80000000
312,088.60
0.05509000
18621.10000000
330,709.70
0.05510000
32289.80000000
362,999.50
0.05511000
3401.70000000
366,401.20
0.05512000
21009.70000000
387,410.90
0.05513000
34209.60000000
421,620.50
0.05514000
8390.50000000
430,011.00
0.05515000
23321.40000000
453,332.40
0.05516000
27334.80000000
480,667.20
|
||||||
| 2026-06-15 01:58:50 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667348152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6531.30000000
6,531.30
0.05492000
7298.90000000
13,830.20
0.05491000
20565.50000000
34,395.70
0.05490000
2678.00000000
37,073.70
0.05489000
21141.30000000
58,215.00
0.05488000
72860.00000000
131,075.00
0.05487000
36138.70000000
167,213.70
0.05486000
67041.20000000
234,254.90
0.05485000
40137.10000000
274,392.00
0.05484000
23874.80000000
298,266.80
0.05483000
25137.70000000
323,404.50
0.05482000
6138.70000000
329,543.20
0.05481000
32445.00000000
361,988.20
0.05480000
8780.70000000
370,768.90
0.05479000
39903.50000000
410,672.40
0.05478000
65903.30000000
476,575.70
0.05477000
38420.70000000
514,996.40
0.05476000
58004.60000000
573,001.00
0.05475000
23321.40000000
596,322.40
0.05474000
3403.30000000
599,725.70
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
25657.40000000
27,243.60
0.05498000
1586.20000000
28,829.80
0.05499000
1586.20000000
30,416.00
0.05500000
30598.70000000
61,014.70
0.05501000
30935.30000000
91,950.00
0.05502000
28237.50000000
120,187.50
0.05503000
1819.30000000
122,006.80
0.05504000
75811.90000000
197,818.70
0.05505000
25371.60000000
223,190.30
0.05506000
38539.20000000
261,729.50
0.05507000
21356.50000000
283,086.00
0.05508000
30588.80000000
313,674.80
0.05509000
18621.10000000
332,295.90
0.05510000
32289.80000000
364,585.70
0.05511000
3401.70000000
367,987.40
0.05512000
21009.70000000
388,997.10
0.05513000
34209.60000000
423,206.70
0.05514000
8390.50000000
431,597.20
0.05515000
23321.40000000
454,918.60
|
||||||
| 2026-06-15 01:58:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667348047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
7297.50000000
7,297.50
0.05494000
2386.20000000
9,683.70
0.05493000
10983.80000000
20,667.50
0.05492000
48769.40000000
69,436.90
0.05491000
16804.00000000
86,240.90
0.05490000
25597.10000000
111,838.00
0.05489000
64053.40000000
175,891.40
0.05488000
102860.00000000
278,751.40
0.05487000
45608.00000000
324,359.40
0.05486000
27589.90000000
351,949.30
0.05485000
40137.10000000
392,086.40
0.05484000
23874.80000000
415,961.20
0.05483000
25137.70000000
441,098.90
0.05482000
6138.70000000
447,237.60
0.05481000
32445.00000000
479,682.60
0.05480000
8780.70000000
488,463.30
0.05479000
39903.50000000
528,366.80
0.05478000
65903.30000000
594,270.10
0.05477000
38420.70000000
632,690.80
0.05476000
63741.20000000
696,432.00
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
20011.50000000
21,597.70
0.05500000
1586.20000000
23,183.90
0.05501000
2677.40000000
25,861.30
0.05502000
28237.50000000
54,098.80
0.05503000
31545.50000000
85,644.30
0.05504000
75811.90000000
161,456.20
0.05505000
25371.60000000
186,827.80
0.05506000
38539.20000000
225,367.00
0.05507000
21356.50000000
246,723.50
0.05508000
30588.80000000
277,312.30
0.05509000
18621.10000000
295,933.40
0.05510000
32289.80000000
328,223.20
0.05511000
3401.70000000
331,624.90
0.05512000
21009.70000000
352,634.60
0.05513000
34209.60000000
386,844.20
0.05514000
8390.50000000
395,234.70
0.05515000
23321.40000000
418,556.10
0.05516000
27334.80000000
445,890.90
0.05517000
27873.90000000
473,764.80
|
||||||
| 2026-06-15 01:58:46 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
7297.50000000
8,883.70
0.05494000
5354.20000000
14,237.90
0.05493000
7229.70000000
21,467.60
0.05492000
44216.30000000
65,683.90
0.05491000
16804.00000000
82,487.90
0.05490000
25597.10000000
108,085.00
0.05489000
64053.40000000
172,138.40
0.05488000
102860.00000000
274,998.40
0.05487000
45608.00000000
320,606.40
0.05486000
27589.90000000
348,196.30
0.05485000
40137.10000000
388,333.40
0.05484000
23874.80000000
412,208.20
0.05483000
25137.70000000
437,345.90
0.05482000
6138.70000000
443,484.60
0.05481000
32445.00000000
475,929.60
0.05480000
8780.70000000
484,710.30
0.05479000
39903.50000000
524,613.80
0.05478000
65903.30000000
590,517.10
0.05477000
38420.70000000
628,937.80
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
20011.50000000
21,597.70
0.05500000
1586.20000000
23,183.90
0.05501000
2677.40000000
25,861.30
0.05502000
28237.50000000
54,098.80
0.05503000
31545.50000000
85,644.30
0.05504000
75811.90000000
161,456.20
0.05505000
25371.60000000
186,827.80
0.05506000
38539.20000000
225,367.00
0.05507000
21356.50000000
246,723.50
0.05508000
30588.80000000
277,312.30
0.05509000
18621.10000000
295,933.40
0.05510000
32289.80000000
328,223.20
0.05511000
3401.70000000
331,624.90
0.05512000
21009.70000000
352,634.60
0.05513000
34209.60000000
386,844.20
0.05514000
8390.50000000
395,234.70
0.05515000
23321.40000000
418,556.10
0.05516000
27334.80000000
445,890.90
0.05517000
27873.90000000
473,764.80
|
||||||
| 2026-06-15 01:58:37 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4800.90000000
6,387.10
0.05494000
10672.50000000
17,059.60
0.05493000
6138.40000000
23,198.00
0.05492000
45307.70000000
68,505.70
0.05491000
16804.00000000
85,309.70
0.05490000
25597.10000000
110,906.80
0.05489000
64053.40000000
174,960.20
0.05488000
102860.00000000
277,820.20
0.05487000
45608.00000000
323,428.20
0.05486000
27589.90000000
351,018.10
0.05485000
40137.10000000
391,155.20
0.05484000
23874.80000000
415,030.00
0.05483000
25137.70000000
440,167.70
0.05482000
6138.70000000
446,306.40
0.05481000
32445.00000000
478,751.40
0.05480000
8780.70000000
487,532.10
0.05479000
39903.50000000
527,435.60
0.05478000
65903.30000000
593,338.90
0.05477000
38420.70000000
631,759.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25616.60000000
27,202.80
0.05500000
2677.60000000
29,880.40
0.05501000
2355.00000000
32,235.40
0.05502000
28237.50000000
60,472.90
0.05503000
31545.50000000
92,018.40
0.05504000
75811.90000000
167,830.30
0.05505000
25371.60000000
193,201.90
0.05506000
38539.20000000
231,741.10
0.05507000
21356.50000000
253,097.60
0.05508000
30588.80000000
283,686.40
0.05509000
18621.10000000
302,307.50
0.05510000
32289.80000000
334,597.30
0.05511000
3401.70000000
337,999.00
0.05512000
21009.70000000
359,008.70
0.05513000
34209.60000000
393,218.30
0.05514000
8390.50000000
401,608.80
0.05515000
23321.40000000
424,930.20
0.05516000
27334.80000000
452,265.00
0.05517000
27873.90000000
480,138.90
|
||||||
| 2026-06-15 01:58:36 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4800.90000000
6,387.10
0.05494000
10672.50000000
17,059.60
0.05493000
6138.40000000
23,198.00
0.05492000
45307.70000000
68,505.70
0.05491000
16804.00000000
85,309.70
0.05490000
25597.10000000
110,906.80
0.05489000
64053.40000000
174,960.20
0.05488000
102860.00000000
277,820.20
0.05487000
45608.00000000
323,428.20
0.05486000
27589.90000000
351,018.10
0.05485000
40137.10000000
391,155.20
0.05484000
23874.80000000
415,030.00
0.05483000
25137.70000000
440,167.70
0.05482000
6138.70000000
446,306.40
0.05481000
32445.00000000
478,751.40
0.05480000
8780.70000000
487,532.10
0.05479000
39903.50000000
527,435.60
0.05478000
65903.30000000
593,338.90
0.05477000
38420.70000000
631,759.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25616.60000000
27,202.80
0.05500000
2677.60000000
29,880.40
0.05501000
2355.00000000
32,235.40
0.05502000
28237.50000000
60,472.90
0.05503000
31545.50000000
92,018.40
0.05504000
75811.90000000
167,830.30
0.05505000
25371.60000000
193,201.90
0.05506000
38539.20000000
231,741.10
0.05507000
21356.50000000
253,097.60
0.05508000
30588.80000000
283,686.40
0.05509000
18621.10000000
302,307.50
0.05510000
32289.80000000
334,597.30
0.05511000
3401.70000000
337,999.00
0.05512000
21009.70000000
359,008.70
0.05513000
34209.60000000
393,218.30
0.05514000
8390.50000000
401,608.80
0.05515000
23321.40000000
424,930.20
0.05516000
27334.80000000
452,265.00
0.05517000
27873.90000000
480,138.90
|
||||||
| 2026-06-15 01:58:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4800.90000000
6,387.10
0.05494000
10672.50000000
17,059.60
0.05493000
6138.40000000
23,198.00
0.05492000
45307.70000000
68,505.70
0.05491000
16804.00000000
85,309.70
0.05490000
25597.10000000
110,906.80
0.05489000
64053.40000000
174,960.20
0.05488000
102860.00000000
277,820.20
0.05487000
45608.00000000
323,428.20
0.05486000
27589.90000000
351,018.10
0.05485000
40137.10000000
391,155.20
0.05484000
23874.80000000
415,030.00
0.05483000
25137.70000000
440,167.70
0.05482000
6138.70000000
446,306.40
0.05481000
32445.00000000
478,751.40
0.05480000
8780.70000000
487,532.10
0.05479000
39903.50000000
527,435.60
0.05478000
65903.30000000
593,338.90
0.05477000
38420.70000000
631,759.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25616.60000000
27,202.80
0.05500000
2677.60000000
29,880.40
0.05501000
1586.20000000
31,466.60
0.05502000
28237.50000000
59,704.10
0.05503000
31545.50000000
91,249.60
0.05504000
75811.90000000
167,061.50
0.05505000
32980.50000000
200,042.00
0.05506000
38539.20000000
238,581.20
0.05507000
21356.50000000
259,937.70
0.05508000
30588.80000000
290,526.50
0.05509000
18621.10000000
309,147.60
0.05510000
32289.80000000
341,437.40
0.05511000
3401.70000000
344,839.10
0.05512000
21009.70000000
365,848.80
0.05513000
34209.60000000
400,058.40
0.05514000
8390.50000000
408,448.90
0.05515000
23321.40000000
431,770.30
0.05516000
27334.80000000
459,105.10
0.05517000
27873.90000000
486,979.00
|
||||||
| 2026-06-15 01:58:32 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5600.90000000
7,187.10
0.05494000
9872.50000000
17,059.60
0.05493000
6138.40000000
23,198.00
0.05492000
45307.70000000
68,505.70
0.05491000
16804.00000000
85,309.70
0.05490000
25597.10000000
110,906.80
0.05489000
64053.40000000
174,960.20
0.05488000
102860.00000000
277,820.20
0.05487000
45608.00000000
323,428.20
0.05486000
27589.90000000
351,018.10
0.05485000
40137.10000000
391,155.20
0.05484000
23874.80000000
415,030.00
0.05483000
25137.70000000
440,167.70
0.05482000
6138.70000000
446,306.40
0.05481000
32445.00000000
478,751.40
0.05480000
8780.70000000
487,532.10
0.05479000
39903.50000000
527,435.60
0.05478000
65903.30000000
593,338.90
0.05477000
38420.70000000
631,759.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21069.20000000
22,655.40
0.05500000
7224.20000000
29,879.60
0.05501000
1586.20000000
31,465.80
0.05502000
28237.50000000
59,703.30
0.05503000
31545.50000000
91,248.80
0.05504000
75811.90000000
167,060.70
0.05505000
32980.50000000
200,041.20
0.05506000
38539.20000000
238,580.40
0.05507000
21356.50000000
259,936.90
0.05508000
30588.80000000
290,525.70
0.05509000
18621.10000000
309,146.80
0.05510000
32289.80000000
341,436.60
0.05511000
3401.70000000
344,838.30
0.05512000
21009.70000000
365,848.00
0.05513000
34209.60000000
400,057.60
0.05514000
8390.50000000
408,448.10
0.05515000
23321.40000000
431,769.50
0.05516000
27334.80000000
459,104.30
0.05517000
27873.90000000
486,978.20
|
||||||
| 2026-06-15 01:58:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667348000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5600.90000000
7,187.10
0.05494000
9872.50000000
17,059.60
0.05493000
6138.40000000
23,198.00
0.05492000
44943.70000000
68,141.70
0.05491000
17168.00000000
85,309.70
0.05490000
25597.10000000
110,906.80
0.05489000
64053.40000000
174,960.20
0.05488000
102860.00000000
277,820.20
0.05487000
45608.00000000
323,428.20
0.05486000
27589.90000000
351,018.10
0.05485000
40137.10000000
391,155.20
0.05484000
23874.80000000
415,030.00
0.05483000
25137.70000000
440,167.70
0.05482000
6138.70000000
446,306.40
0.05481000
32445.00000000
478,751.40
0.05480000
8780.70000000
487,532.10
0.05479000
39903.50000000
527,435.60
0.05478000
65903.30000000
593,338.90
0.05477000
38420.70000000
631,759.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
21069.20000000
22,655.40
0.05500000
7224.20000000
29,879.60
0.05501000
1586.20000000
31,465.80
0.05502000
27873.90000000
59,339.70
0.05503000
31909.20000000
91,248.90
0.05504000
75811.90000000
167,060.80
0.05505000
32980.50000000
200,041.30
0.05506000
38539.20000000
238,580.50
0.05507000
21356.50000000
259,937.00
0.05508000
30588.80000000
290,525.80
0.05509000
18621.10000000
309,146.90
0.05510000
32289.80000000
341,436.70
0.05511000
3401.70000000
344,838.40
0.05512000
21009.70000000
365,848.10
0.05513000
34209.60000000
400,057.70
0.05514000
8390.50000000
408,448.20
0.05515000
23321.40000000
431,769.60
0.05516000
27334.80000000
459,104.40
0.05517000
27873.90000000
486,978.30
|
||||||
| 2026-06-15 01:58:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
5600.90000000
7,187.10
0.05494000
9872.50000000
17,059.60
0.05493000
6138.40000000
23,198.00
0.05492000
44943.70000000
68,141.70
0.05491000
17168.00000000
85,309.70
0.05490000
25597.10000000
110,906.80
0.05489000
64053.40000000
174,960.20
0.05488000
102860.00000000
277,820.20
0.05487000
45608.00000000
323,428.20
0.05486000
27589.90000000
351,018.10
0.05485000
40137.10000000
391,155.20
0.05484000
23874.80000000
415,030.00
0.05483000
25137.70000000
440,167.70
0.05482000
6138.70000000
446,306.40
0.05481000
32445.00000000
478,751.40
0.05480000
8780.70000000
487,532.10
0.05479000
39903.50000000
527,435.60
0.05478000
65903.30000000
593,338.90
0.05477000
38420.70000000
631,759.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25616.60000000
27,202.80
0.05500000
2677.60000000
29,880.40
0.05501000
1586.20000000
31,466.60
0.05502000
27873.90000000
59,340.50
0.05503000
31909.20000000
91,249.70
0.05504000
75811.90000000
167,061.60
0.05505000
32980.50000000
200,042.10
0.05506000
38539.20000000
238,581.30
0.05507000
21356.50000000
259,937.80
0.05508000
30588.80000000
290,526.60
0.05509000
18621.10000000
309,147.70
0.05510000
32289.80000000
341,437.50
0.05511000
3401.70000000
344,839.20
0.05512000
21009.70000000
365,848.90
0.05513000
34209.60000000
400,058.50
0.05514000
8390.50000000
408,449.00
0.05515000
23321.40000000
431,770.40
0.05516000
27334.80000000
459,105.20
0.05517000
27873.90000000
486,979.10
|
||||||
| 2026-06-15 01:58:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4800.90000000
6,387.10
0.05494000
10672.50000000
17,059.60
0.05493000
6138.40000000
23,198.00
0.05492000
44943.70000000
68,141.70
0.05491000
17168.00000000
85,309.70
0.05490000
25597.10000000
110,906.80
0.05489000
64053.40000000
174,960.20
0.05488000
102860.00000000
277,820.20
0.05487000
45608.00000000
323,428.20
0.05486000
27589.90000000
351,018.10
0.05485000
40137.10000000
391,155.20
0.05484000
23874.80000000
415,030.00
0.05483000
25137.70000000
440,167.70
0.05482000
6138.70000000
446,306.40
0.05481000
32445.00000000
478,751.40
0.05480000
8780.70000000
487,532.10
0.05479000
39903.50000000
527,435.60
0.05478000
65903.30000000
593,338.90
0.05477000
38420.70000000
631,759.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25616.60000000
27,202.80
0.05500000
2677.60000000
29,880.40
0.05501000
1586.20000000
31,466.60
0.05502000
27873.90000000
59,340.50
0.05503000
31909.20000000
91,249.70
0.05504000
75811.90000000
167,061.60
0.05505000
25371.60000000
192,433.20
0.05506000
38539.20000000
230,972.40
0.05507000
21356.50000000
252,328.90
0.05508000
30588.80000000
282,917.70
0.05509000
18621.10000000
301,538.80
0.05510000
32289.80000000
333,828.60
0.05511000
3401.70000000
337,230.30
0.05512000
21009.70000000
358,240.00
0.05513000
34209.60000000
392,449.60
0.05514000
8390.50000000
400,840.10
0.05515000
23321.40000000
424,161.50
0.05516000
27334.80000000
451,496.30
0.05517000
27873.90000000
479,370.20
|
||||||
| 2026-06-15 01:58:22 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4800.90000000
6,387.10
0.05494000
9872.50000000
16,259.60
0.05493000
6938.40000000
23,198.00
0.05492000
44943.70000000
68,141.70
0.05491000
17168.00000000
85,309.70
0.05490000
25597.10000000
110,906.80
0.05489000
64053.40000000
174,960.20
0.05488000
102860.00000000
277,820.20
0.05487000
45608.00000000
323,428.20
0.05486000
27589.90000000
351,018.10
0.05485000
40137.10000000
391,155.20
0.05484000
23874.80000000
415,030.00
0.05483000
25137.70000000
440,167.70
0.05482000
6138.70000000
446,306.40
0.05481000
32445.00000000
478,751.40
0.05480000
8780.70000000
487,532.10
0.05479000
39903.50000000
527,435.60
0.05478000
65903.30000000
593,338.90
0.05477000
38420.70000000
631,759.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25616.60000000
27,202.80
0.05500000
2677.60000000
29,880.40
0.05501000
1586.20000000
31,466.60
0.05502000
27873.90000000
59,340.50
0.05503000
31909.20000000
91,249.70
0.05504000
75811.90000000
167,061.60
0.05505000
25371.60000000
192,433.20
0.05506000
38539.20000000
230,972.40
0.05507000
21356.50000000
252,328.90
0.05508000
30588.80000000
282,917.70
0.05509000
18621.10000000
301,538.80
0.05510000
32289.80000000
333,828.60
0.05511000
3401.70000000
337,230.30
0.05512000
21009.70000000
358,240.00
0.05513000
34209.60000000
392,449.60
0.05514000
8390.50000000
400,840.10
0.05515000
23321.40000000
424,161.50
0.05516000
27334.80000000
451,496.30
0.05517000
27873.90000000
479,370.20
|
||||||
| 2026-06-15 01:58:21 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4800.90000000
6,387.10
0.05494000
9872.50000000
16,259.60
0.05493000
6938.40000000
23,198.00
0.05492000
44943.70000000
68,141.70
0.05491000
17168.00000000
85,309.70
0.05490000
25597.10000000
110,906.80
0.05489000
64053.40000000
174,960.20
0.05488000
102860.00000000
277,820.20
0.05487000
45608.00000000
323,428.20
0.05486000
27589.90000000
351,018.10
0.05485000
40137.10000000
391,155.20
0.05484000
23874.80000000
415,030.00
0.05483000
25137.70000000
440,167.70
0.05482000
6138.70000000
446,306.40
0.05481000
32445.00000000
478,751.40
0.05480000
8780.70000000
487,532.10
0.05479000
39903.50000000
527,435.60
0.05478000
65903.30000000
593,338.90
0.05477000
38420.70000000
631,759.60
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25616.60000000
27,202.80
0.05500000
2677.60000000
29,880.40
0.05501000
1586.20000000
31,466.60
0.05502000
27873.90000000
59,340.50
0.05503000
31909.20000000
91,249.70
0.05504000
75811.90000000
167,061.60
0.05505000
25371.60000000
192,433.20
0.05506000
38539.20000000
230,972.40
0.05507000
21356.50000000
252,328.90
0.05508000
30588.80000000
282,917.70
0.05509000
18621.10000000
301,538.80
0.05510000
32289.80000000
333,828.60
0.05511000
3401.70000000
337,230.30
0.05512000
21009.70000000
358,240.00
0.05513000
34209.60000000
392,449.60
0.05514000
8390.50000000
400,840.10
0.05515000
23321.40000000
424,161.50
0.05516000
27334.80000000
451,496.30
0.05517000
27873.90000000
479,370.20
|
||||||
| 2026-06-15 01:58:20 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347988 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
4800.90000000
6,387.10
0.05494000
9872.50000000
16,259.60
0.05493000
6138.40000000
22,398.00
0.05492000
44943.70000000
67,341.70
0.05491000
17168.00000000
84,509.70
0.05490000
25597.10000000
110,106.80
0.05489000
64053.40000000
174,160.20
0.05488000
102860.00000000
277,020.20
0.05487000
45608.00000000
322,628.20
0.05486000
27589.90000000
350,218.10
0.05485000
40137.10000000
390,355.20
0.05484000
23874.80000000
414,230.00
0.05483000
25137.70000000
439,367.70
0.05482000
6138.70000000
445,506.40
0.05481000
32445.00000000
477,951.40
0.05480000
10411.60000000
488,363.00
0.05479000
39903.50000000
528,266.50
0.05478000
65903.30000000
594,169.80
0.05477000
38420.70000000
632,590.50
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
25616.60000000
27,202.80
0.05500000
2677.60000000
29,880.40
0.05501000
1586.20000000
31,466.60
0.05502000
27873.90000000
59,340.50
0.05503000
31909.20000000
91,249.70
0.05504000
75811.90000000
167,061.60
0.05505000
25371.60000000
192,433.20
0.05506000
38539.20000000
230,972.40
0.05507000
21356.50000000
252,328.90
0.05508000
30588.80000000
282,917.70
0.05509000
18621.10000000
301,538.80
0.05510000
32289.80000000
333,828.60
0.05511000
3401.70000000
337,230.30
0.05512000
21009.70000000
358,240.00
0.05513000
34209.60000000
392,449.60
0.05514000
8390.50000000
400,840.10
0.05515000
23321.40000000
424,161.50
0.05516000
27334.80000000
451,496.30
0.05517000
27873.90000000
479,370.20
|
||||||
| 2026-06-15 01:58:19 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
6904.50000000
10,523.70
0.05493000
11079.20000000
21,602.90
0.05492000
44944.10000000
66,547.00
0.05491000
17168.00000000
83,715.00
0.05490000
21706.40000000
105,421.40
0.05489000
64053.40000000
169,474.80
0.05488000
102860.00000000
272,334.80
0.05487000
45608.00000000
317,942.80
0.05486000
27589.90000000
345,532.70
0.05485000
40137.10000000
385,669.80
0.05484000
23874.80000000
409,544.60
0.05483000
25137.70000000
434,682.30
0.05482000
6138.70000000
440,821.00
0.05481000
32445.00000000
473,266.00
0.05480000
3401.70000000
476,667.70
0.05479000
39903.50000000
516,571.20
0.05478000
65903.30000000
582,474.50
0.05477000
38420.70000000
620,895.20
0.05476000
62109.10000000
683,004.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
11858.30000000
13,444.50
0.05499000
1586.20000000
15,030.70
0.05500000
24412.80000000
39,443.50
0.05501000
33131.70000000
72,575.20
0.05502000
27873.90000000
100,449.10
0.05503000
363.70000000
100,812.80
0.05504000
75811.90000000
176,624.70
0.05505000
25371.60000000
201,996.30
0.05506000
38539.20000000
240,535.50
0.05507000
21356.50000000
261,892.00
0.05508000
30588.80000000
292,480.80
0.05509000
18621.10000000
311,101.90
0.05510000
32289.80000000
343,391.70
0.05511000
3401.70000000
346,793.40
0.05512000
21009.70000000
367,803.10
0.05513000
34209.60000000
402,012.70
0.05514000
8390.50000000
410,403.20
0.05515000
23321.40000000
433,724.60
0.05516000
27334.80000000
461,059.40
|
||||||
| 2026-06-15 01:58:18 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
3619.20000000
3,619.20
0.05494000
6904.50000000
10,523.70
0.05493000
11079.20000000
21,602.90
0.05492000
44944.10000000
66,547.00
0.05491000
17168.00000000
83,715.00
0.05490000
21706.40000000
105,421.40
0.05489000
64053.40000000
169,474.80
0.05488000
102860.00000000
272,334.80
0.05487000
45608.00000000
317,942.80
0.05486000
27589.90000000
345,532.70
0.05485000
40137.10000000
385,669.80
0.05484000
23874.80000000
409,544.60
0.05483000
25137.70000000
434,682.30
0.05482000
6138.70000000
440,821.00
0.05481000
32445.00000000
473,266.00
0.05480000
3401.70000000
476,667.70
0.05479000
39903.50000000
516,571.20
0.05478000
65903.30000000
582,474.50
0.05477000
38420.70000000
620,895.20
0.05476000
62109.10000000
683,004.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
11858.30000000
13,444.50
0.05499000
1586.20000000
15,030.70
0.05500000
24412.80000000
39,443.50
0.05501000
33131.70000000
72,575.20
0.05502000
27873.90000000
100,449.10
0.05503000
363.70000000
100,812.80
0.05504000
75811.90000000
176,624.70
0.05505000
25371.60000000
201,996.30
0.05506000
38539.20000000
240,535.50
0.05507000
21356.50000000
261,892.00
0.05508000
30588.80000000
292,480.80
0.05509000
18621.10000000
311,101.90
0.05510000
32289.80000000
343,391.70
0.05511000
3401.70000000
346,793.40
0.05512000
21009.70000000
367,803.10
0.05513000
34209.60000000
402,012.70
0.05514000
8390.50000000
410,403.20
0.05515000
23321.40000000
433,724.60
0.05516000
27334.80000000
461,059.40
|
||||||
| 2026-06-15 01:58:16 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667347942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6904.50000000
6,904.50
0.05493000
8110.10000000
15,014.60
0.05492000
43361.90000000
58,376.50
0.05491000
21721.80000000
80,098.30
0.05490000
21706.40000000
101,804.70
0.05489000
64053.40000000
165,858.10
0.05488000
102860.00000000
268,718.10
0.05487000
45608.00000000
314,326.10
0.05486000
27589.90000000
341,916.00
0.05485000
40137.10000000
382,053.10
0.05484000
23874.80000000
405,927.90
0.05483000
25137.70000000
431,065.60
0.05482000
6138.70000000
437,204.30
0.05481000
32445.00000000
469,649.30
0.05480000
3401.70000000
473,051.00
0.05479000
39903.50000000
512,954.50
0.05478000
65903.30000000
578,857.80
0.05477000
38420.70000000
617,278.50
0.05476000
62109.10000000
679,387.60
0.05475000
24953.80000000
704,341.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
25736.20000000
27,322.40
0.05499000
1586.20000000
28,908.60
0.05500000
24412.80000000
53,321.40
0.05501000
33131.70000000
86,453.10
0.05502000
27873.90000000
114,327.00
0.05503000
363.70000000
114,690.70
0.05504000
45811.90000000
160,502.60
0.05505000
25371.60000000
185,874.20
0.05506000
38539.20000000
224,413.40
0.05507000
21356.50000000
245,769.90
0.05508000
60588.80000000
306,358.70
0.05509000
18621.10000000
324,979.80
0.05510000
32289.80000000
357,269.60
0.05511000
3401.70000000
360,671.30
0.05512000
21009.70000000
381,681.00
0.05513000
34209.60000000
415,890.60
0.05514000
8390.50000000
424,281.10
0.05515000
23321.40000000
447,602.50
0.05516000
27334.80000000
474,937.30
|
||||||
| 2026-06-15 01:58:15 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667347934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
6904.50000000
6,904.50
0.05493000
11080.60000000
17,985.10
0.05492000
40391.20000000
58,376.30
0.05491000
21721.80000000
80,098.10
0.05490000
1586.20000000
81,684.30
0.05489000
64053.40000000
145,737.70
0.05488000
102860.00000000
248,597.70
0.05487000
45608.00000000
294,205.70
0.05486000
27589.90000000
321,795.60
0.05485000
40137.10000000
361,932.70
0.05484000
23874.80000000
385,807.50
0.05483000
25137.70000000
410,945.20
0.05482000
6138.70000000
417,083.90
0.05481000
32445.00000000
449,528.90
0.05480000
3401.70000000
452,930.60
0.05479000
41534.70000000
494,465.30
0.05478000
65903.30000000
560,368.60
0.05477000
38420.70000000
598,789.30
0.05476000
62109.10000000
660,898.40
0.05475000
23321.40000000
684,219.80
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21188.00000000
22,774.20
0.05499000
1586.20000000
24,360.40
0.05500000
2677.60000000
27,038.00
0.05501000
1586.20000000
28,624.20
0.05502000
27873.90000000
56,498.10
0.05503000
31909.20000000
88,407.30
0.05504000
45811.90000000
134,219.20
0.05505000
25371.60000000
159,590.80
0.05506000
38539.20000000
198,130.00
0.05507000
21356.50000000
219,486.50
0.05508000
60588.80000000
280,075.30
0.05509000
18621.10000000
298,696.40
0.05510000
32289.80000000
330,986.20
0.05511000
3401.70000000
334,387.90
0.05512000
21009.70000000
355,397.60
0.05513000
34209.60000000
389,607.20
0.05514000
8390.50000000
397,997.70
0.05515000
23321.40000000
421,319.10
0.05516000
27334.80000000
448,653.90
|
||||||
| 2026-06-15 01:58:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
6704.10000000
8,290.30
0.05495000
9801.10000000
18,091.40
0.05494000
1586.20000000
19,677.60
0.05493000
6923.90000000
26,601.50
0.05492000
28634.50000000
55,236.00
0.05491000
17168.00000000
72,404.00
0.05490000
26176.30000000
98,580.30
0.05489000
64053.40000000
162,633.70
0.05488000
102860.00000000
265,493.70
0.05487000
45608.00000000
311,101.70
0.05486000
27589.90000000
338,691.60
0.05485000
40137.10000000
378,828.70
0.05484000
23874.80000000
402,703.50
0.05483000
25137.70000000
427,841.20
0.05482000
6138.70000000
433,979.90
0.05481000
32445.00000000
466,424.90
0.05480000
3401.70000000
469,826.60
0.05479000
39903.50000000
509,730.10
0.05478000
65903.30000000
575,633.40
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
6947.30000000
8,533.50
0.05501000
2677.40000000
11,210.90
0.05502000
27873.90000000
39,084.80
0.05503000
31909.20000000
70,994.00
0.05504000
45811.90000000
116,805.90
0.05505000
25371.60000000
142,177.50
0.05506000
38539.20000000
180,716.70
0.05507000
21356.50000000
202,073.20
0.05508000
60588.80000000
262,662.00
0.05509000
18621.10000000
281,283.10
0.05510000
32289.80000000
313,572.90
0.05511000
3401.70000000
316,974.60
0.05512000
21009.70000000
337,984.30
0.05513000
34209.60000000
372,193.90
0.05514000
8390.50000000
380,584.40
0.05515000
23321.40000000
403,905.80
0.05516000
27334.80000000
431,240.60
0.05517000
27873.90000000
459,114.50
0.05518000
10650.20000000
469,764.70
|
||||||
| 2026-06-15 01:58:13 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6280.70000000
7,866.90
0.05493000
4560.40000000
12,427.30
0.05492000
18695.40000000
31,122.70
0.05491000
21721.90000000
52,844.60
0.05490000
26176.30000000
79,020.90
0.05489000
64053.40000000
143,074.30
0.05488000
102860.00000000
245,934.30
0.05487000
45608.00000000
291,542.30
0.05486000
27589.90000000
319,132.20
0.05485000
40137.10000000
359,269.30
0.05484000
23874.80000000
383,144.10
0.05483000
25137.70000000
408,281.80
0.05482000
6138.70000000
414,420.50
0.05481000
32445.00000000
446,865.50
0.05480000
3401.70000000
450,267.20
0.05479000
39903.50000000
490,170.70
0.05478000
65903.30000000
556,074.00
0.05477000
38420.70000000
594,494.70
0.05476000
63741.20000000
658,235.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
20013.00000000
21,599.20
0.05499000
2677.60000000
24,276.80
0.05500000
8863.50000000
33,140.30
0.05501000
1586.20000000
34,726.50
0.05502000
27873.90000000
62,600.40
0.05503000
31545.50000000
94,145.90
0.05504000
45811.90000000
139,957.80
0.05505000
25735.10000000
165,692.90
0.05506000
38539.20000000
204,232.10
0.05507000
21356.50000000
225,588.60
0.05508000
60588.80000000
286,177.40
0.05509000
18621.10000000
304,798.50
0.05510000
32289.80000000
337,088.30
0.05511000
3401.70000000
340,490.00
0.05512000
21009.70000000
361,499.70
0.05513000
34209.60000000
395,709.30
0.05514000
8390.50000000
404,099.80
0.05515000
23321.40000000
427,421.20
0.05516000
27334.80000000
454,756.00
|
||||||
| 2026-06-15 01:58:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05494000
6280.70000000
7,866.90
0.05493000
4560.40000000
12,427.30
0.05492000
18695.40000000
31,122.70
0.05491000
21721.90000000
52,844.60
0.05490000
26176.30000000
79,020.90
0.05489000
64053.40000000
143,074.30
0.05488000
102860.00000000
245,934.30
0.05487000
45608.00000000
291,542.30
0.05486000
27589.90000000
319,132.20
0.05485000
40137.10000000
359,269.30
0.05484000
23874.80000000
383,144.10
0.05483000
25137.70000000
408,281.80
0.05482000
6138.70000000
414,420.50
0.05481000
32445.00000000
446,865.50
0.05480000
3401.70000000
450,267.20
0.05479000
39903.50000000
490,170.70
0.05478000
65903.30000000
556,074.00
0.05477000
38420.70000000
594,494.70
0.05476000
63741.20000000
658,235.90
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
20013.00000000
21,599.20
0.05499000
2677.60000000
24,276.80
0.05500000
8863.50000000
33,140.30
0.05501000
1586.20000000
34,726.50
0.05502000
27873.90000000
62,600.40
0.05503000
31545.50000000
94,145.90
0.05504000
45811.90000000
139,957.80
0.05505000
25735.10000000
165,692.90
0.05506000
38539.20000000
204,232.10
0.05507000
21356.50000000
225,588.60
0.05508000
60588.80000000
286,177.40
0.05509000
18621.10000000
304,798.50
0.05510000
32289.80000000
337,088.30
0.05511000
3401.70000000
340,490.00
0.05512000
21009.70000000
361,499.70
0.05513000
34209.60000000
395,709.30
0.05514000
8390.50000000
404,099.80
0.05515000
23321.40000000
427,421.20
0.05516000
27334.80000000
454,756.00
|
||||||
| 2026-06-15 01:58:10 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667347780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05493000
10148.00000000
11,734.20
0.05492000
17895.40000000
29,629.60
0.05491000
17168.00000000
46,797.60
0.05490000
26176.30000000
72,973.90
0.05489000
64053.40000000
137,027.30
0.05488000
102860.00000000
239,887.30
0.05487000
45608.00000000
285,495.30
0.05486000
27589.90000000
313,085.20
0.05485000
40137.10000000
353,222.30
0.05484000
23874.80000000
377,097.10
0.05483000
25137.70000000
402,234.80
0.05482000
6138.70000000
408,373.50
0.05481000
32445.00000000
440,818.50
0.05480000
3401.70000000
444,220.20
0.05479000
39903.50000000
484,123.70
0.05478000
65903.30000000
550,027.00
0.05477000
38420.70000000
588,447.70
0.05476000
63741.20000000
652,188.90
0.05475000
23321.40000000
675,510.30
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
21186.50000000
22,772.70
0.05499000
2677.60000000
25,450.30
0.05500000
15464.10000000
40,914.40
0.05501000
1586.20000000
42,500.60
0.05502000
27873.90000000
70,374.50
0.05503000
31545.50000000
101,920.00
0.05504000
45811.90000000
147,731.90
0.05505000
25735.10000000
173,467.00
0.05506000
38539.20000000
212,006.20
0.05507000
21356.50000000
233,362.70
0.05508000
60588.80000000
293,951.50
0.05509000
18621.10000000
312,572.60
0.05510000
32289.80000000
344,862.40
0.05511000
3401.70000000
348,264.10
0.05512000
21009.70000000
369,273.80
0.05513000
34209.60000000
403,483.40
0.05514000
8390.50000000
411,873.90
0.05515000
23321.40000000
435,195.30
0.05516000
27334.80000000
462,530.10
|
||||||
| 2026-06-15 01:58:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9195.10000000
10,781.30
0.05494000
21669.30000000
32,450.60
0.05493000
16804.00000000
49,254.60
0.05492000
33178.20000000
82,432.80
0.05491000
18623.10000000
101,055.90
0.05490000
56176.30000000
157,232.20
0.05489000
64053.40000000
221,285.60
0.05488000
72860.00000000
294,145.60
0.05487000
67343.20000000
361,488.80
0.05486000
27589.90000000
389,078.70
0.05485000
40137.10000000
429,215.80
0.05484000
32992.80000000
462,208.60
0.05483000
25137.70000000
487,346.30
0.05482000
6138.70000000
493,485.00
0.05481000
94945.00000000
588,430.00
0.05480000
3401.70000000
591,831.70
0.05479000
39903.50000000
631,735.20
0.05478000
3403.30000000
635,138.50
0.05477000
38420.70000000
673,559.20
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5722.90000000
7,309.10
0.05500000
25543.30000000
32,852.40
0.05501000
2677.20000000
35,529.60
0.05502000
27873.90000000
63,403.50
0.05503000
31545.50000000
94,949.00
0.05504000
45811.90000000
140,760.90
0.05505000
25735.10000000
166,496.00
0.05506000
38539.20000000
205,035.20
0.05507000
21356.50000000
226,391.70
0.05508000
60588.80000000
286,980.50
0.05509000
18621.10000000
305,601.60
0.05510000
23212.60000000
328,814.20
0.05511000
3401.70000000
332,215.90
0.05512000
21009.70000000
353,225.60
0.05513000
34209.60000000
387,435.20
0.05514000
8390.50000000
395,825.70
0.05515000
23321.40000000
419,147.10
0.05516000
27334.80000000
446,481.90
0.05517000
27873.90000000
474,355.80
|
||||||
| 2026-06-15 01:58:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05495000
9195.10000000
10,781.30
0.05494000
21669.30000000
32,450.60
0.05493000
16804.00000000
49,254.60
0.05492000
33178.20000000
82,432.80
0.05491000
18623.10000000
101,055.90
0.05490000
31586.20000000
132,642.10
0.05489000
64053.40000000
196,695.50
0.05488000
72860.00000000
269,555.50
0.05487000
67343.20000000
336,898.70
0.05486000
27589.90000000
364,488.60
0.05485000
40137.10000000
404,625.70
0.05484000
32992.80000000
437,618.50
0.05483000
25137.70000000
462,756.20
0.05482000
6138.70000000
468,894.90
0.05481000
94945.00000000
563,839.90
0.05480000
3401.70000000
567,241.60
0.05479000
39903.50000000
607,145.10
0.05478000
3403.30000000
610,548.40
0.05477000
38420.70000000
648,969.10
Asks (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05499000
5722.90000000
7,309.10
0.05500000
25543.30000000
32,852.40
0.05501000
2677.20000000
35,529.60
0.05502000
27873.90000000
63,403.50
0.05503000
31545.50000000
94,949.00
0.05504000
45811.90000000
140,760.90
0.05505000
25735.10000000
166,496.00
0.05506000
38539.20000000
205,035.20
0.05507000
21356.50000000
226,391.70
0.05508000
60588.80000000
286,980.50
0.05509000
18621.10000000
305,601.60
0.05510000
23212.60000000
328,814.20
0.05511000
3401.70000000
332,215.90
0.05512000
21009.70000000
353,225.60
0.05513000
34209.60000000
387,435.20
0.05514000
8390.50000000
395,825.70
0.05515000
23321.40000000
419,147.10
0.05516000
27334.80000000
446,481.90
0.05517000
27873.90000000
474,355.80
|
||||||
| 2026-06-15 01:58:07 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
8119.20000000
9,705.40
0.05496000
10292.80000000
19,998.20
0.05495000
10649.70000000
30,647.90
0.05494000
16804.00000000
47,451.90
0.05493000
16804.00000000
64,255.90
0.05492000
28625.20000000
92,881.10
0.05491000
18623.10000000
111,504.20
0.05490000
69640.80000000
181,145.00
0.05489000
64053.40000000
245,198.40
0.05488000
72860.00000000
318,058.40
0.05487000
67343.20000000
385,401.60
0.05486000
27589.90000000
412,991.50
0.05485000
40137.10000000
453,128.60
0.05484000
32992.80000000
486,121.40
0.05483000
25137.70000000
511,259.10
0.05482000
6138.70000000
517,397.80
0.05481000
94945.00000000
612,342.80
0.05480000
3401.70000000
615,744.50
0.05479000
39903.50000000
655,648.00
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
6132.00000000
7,718.20
0.05502000
21107.40000000
28,825.60
0.05504000
45811.90000000
74,637.50
0.05505000
23553.30000000
98,190.80
0.05506000
38539.20000000
136,730.00
0.05507000
21356.50000000
158,086.50
0.05508000
60588.80000000
218,675.30
0.05509000
18621.10000000
237,296.40
0.05510000
23212.60000000
260,509.00
0.05511000
3401.70000000
263,910.70
0.05512000
21009.70000000
284,920.40
0.05513000
34209.60000000
319,130.00
0.05514000
8390.50000000
327,520.50
0.05515000
23321.40000000
350,841.90
0.05516000
27334.80000000
378,176.70
0.05517000
27873.90000000
406,050.60
0.05518000
10650.20000000
416,700.80
0.05519000
33033.70000000
449,734.50
0.05520000
16448.70000000
466,183.20
|
||||||
| 2026-06-15 01:58:06 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
8120.80000000
9,707.00
0.05496000
10292.50000000
19,999.50
0.05495000
10649.70000000
30,649.20
0.05494000
21355.40000000
52,004.60
0.05493000
16804.00000000
68,808.60
0.05492000
28625.20000000
97,433.80
0.05491000
18623.10000000
116,056.90
0.05490000
69640.80000000
185,697.70
0.05489000
64053.40000000
249,751.10
0.05488000
72860.00000000
322,611.10
0.05487000
67343.20000000
389,954.30
0.05486000
27589.90000000
417,544.20
0.05485000
40137.10000000
457,681.30
0.05484000
32992.80000000
490,674.10
0.05483000
25137.70000000
515,811.80
0.05482000
6138.70000000
521,950.50
0.05481000
94945.00000000
616,895.50
0.05480000
3401.70000000
620,297.20
0.05479000
39903.50000000
660,200.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
25743.80000000
27,330.00
0.05502000
7229.50000000
34,559.50
0.05503000
768.90000000
35,328.40
0.05504000
45811.90000000
81,140.30
0.05505000
55098.80000000
136,239.10
0.05506000
38902.60000000
175,141.70
0.05507000
21356.50000000
196,498.20
0.05508000
60588.80000000
257,087.00
0.05509000
18621.10000000
275,708.10
0.05510000
23212.60000000
298,920.70
0.05511000
3401.70000000
302,322.40
0.05512000
21009.70000000
323,332.10
0.05513000
34209.60000000
357,541.70
0.05514000
8390.50000000
365,932.20
0.05515000
23321.40000000
389,253.60
0.05516000
27334.80000000
416,588.40
0.05517000
27873.90000000
444,462.30
0.05518000
10650.20000000
455,112.50
0.05519000
33033.70000000
488,146.20
|
||||||
| 2026-06-15 01:58:05 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7320.80000000
8,907.00
0.05496000
11092.50000000
19,999.50
0.05495000
10649.70000000
30,649.20
0.05494000
21355.40000000
52,004.60
0.05493000
16804.00000000
68,808.60
0.05492000
28625.20000000
97,433.80
0.05491000
18623.10000000
116,056.90
0.05490000
69640.80000000
185,697.70
0.05489000
64053.40000000
249,751.10
0.05488000
72860.00000000
322,611.10
0.05487000
67343.20000000
389,954.30
0.05486000
27589.90000000
417,544.20
0.05485000
40137.10000000
457,681.30
0.05484000
32992.80000000
490,674.10
0.05483000
25137.70000000
515,811.80
0.05482000
6138.70000000
521,950.50
0.05481000
94945.00000000
616,895.50
0.05480000
3401.70000000
620,297.20
0.05479000
39903.50000000
660,200.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
25743.80000000
27,330.00
0.05502000
7229.50000000
34,559.50
0.05503000
768.90000000
35,328.40
0.05504000
45811.90000000
81,140.30
0.05505000
55098.80000000
136,239.10
0.05506000
38902.60000000
175,141.70
0.05507000
21356.50000000
196,498.20
0.05508000
60588.80000000
257,087.00
0.05509000
18621.10000000
275,708.10
0.05510000
23212.60000000
298,920.70
0.05511000
3401.70000000
302,322.40
0.05512000
21009.70000000
323,332.10
0.05513000
34209.60000000
357,541.70
0.05514000
8390.50000000
365,932.20
0.05515000
23321.40000000
389,253.60
0.05516000
27334.80000000
416,588.40
0.05517000
27873.90000000
444,462.30
0.05518000
10650.20000000
455,112.50
0.05519000
33033.70000000
488,146.20
|
||||||
| 2026-06-15 01:58:04 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
7320.80000000
8,907.00
0.05496000
10292.50000000
19,199.50
0.05495000
11449.70000000
30,649.20
0.05494000
21355.40000000
52,004.60
0.05493000
16804.00000000
68,808.60
0.05492000
28625.20000000
97,433.80
0.05491000
18623.10000000
116,056.90
0.05490000
69640.80000000
185,697.70
0.05489000
64053.40000000
249,751.10
0.05488000
72860.00000000
322,611.10
0.05487000
67343.20000000
389,954.30
0.05486000
27589.90000000
417,544.20
0.05485000
40137.10000000
457,681.30
0.05484000
32992.80000000
490,674.10
0.05483000
25137.70000000
515,811.80
0.05482000
6138.70000000
521,950.50
0.05481000
94945.00000000
616,895.50
0.05480000
3401.70000000
620,297.20
0.05479000
39903.50000000
660,200.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
25743.80000000
27,330.00
0.05502000
7229.50000000
34,559.50
0.05503000
768.90000000
35,328.40
0.05504000
45811.90000000
81,140.30
0.05505000
39881.00000000
121,021.30
0.05506000
38902.60000000
159,923.90
0.05507000
21356.50000000
181,280.40
0.05508000
60588.80000000
241,869.20
0.05509000
18621.10000000
260,490.30
0.05510000
38430.40000000
298,920.70
0.05511000
3401.70000000
302,322.40
0.05512000
21009.70000000
323,332.10
0.05513000
34209.60000000
357,541.70
0.05514000
8390.50000000
365,932.20
0.05515000
23321.40000000
389,253.60
0.05516000
27334.80000000
416,588.40
0.05517000
27873.90000000
444,462.30
0.05518000
10650.20000000
455,112.50
0.05519000
33033.70000000
488,146.20
|
||||||
| 2026-06-15 01:58:03 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
8118.70000000
11,737.90
0.05497000
10290.70000000
22,028.60
0.05496000
9950.80000000
31,979.40
0.05495000
10006.50000000
41,985.90
0.05494000
16804.00000000
58,789.90
0.05493000
24412.90000000
83,202.80
0.05492000
28625.20000000
111,828.00
0.05491000
18623.10000000
130,451.10
0.05490000
95903.10000000
226,354.20
0.05489000
64053.40000000
290,407.60
0.05488000
72860.00000000
363,267.60
0.05487000
67343.20000000
430,610.80
0.05486000
27589.90000000
458,200.70
0.05485000
40137.10000000
498,337.80
0.05484000
32992.80000000
531,330.60
0.05483000
25137.70000000
556,468.30
0.05482000
6138.70000000
562,607.00
0.05481000
94945.00000000
657,552.00
0.05480000
5032.60000000
662,584.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10683.70000000
12,269.90
0.05503000
14646.80000000
26,916.70
0.05504000
39629.80000000
66,546.50
0.05505000
33131.70000000
99,678.20
0.05506000
38902.60000000
138,580.80
0.05507000
21356.50000000
159,937.30
0.05508000
60588.80000000
220,526.10
0.05509000
18621.10000000
239,147.20
0.05510000
38430.40000000
277,577.60
0.05511000
3401.70000000
280,979.30
0.05512000
21009.70000000
301,989.00
0.05513000
34209.60000000
336,198.60
0.05514000
8390.50000000
344,589.10
0.05515000
23321.40000000
367,910.50
0.05516000
27334.80000000
395,245.30
0.05517000
27873.90000000
423,119.20
0.05518000
10650.20000000
433,769.40
0.05519000
33033.70000000
466,803.10
0.05520000
16448.70000000
483,251.80
|
||||||
| 2026-06-15 01:58:02 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347564 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
3619.20000000
3,619.20
0.05498000
7318.70000000
10,937.90
0.05497000
10290.70000000
21,228.60
0.05496000
9950.80000000
31,179.40
0.05495000
10006.50000000
41,185.90
0.05494000
16804.00000000
57,989.90
0.05493000
24412.90000000
82,402.80
0.05492000
28625.20000000
111,028.00
0.05491000
18623.10000000
129,651.10
0.05490000
95903.10000000
225,554.20
0.05489000
64053.40000000
289,607.60
0.05488000
72860.00000000
362,467.60
0.05487000
67343.20000000
429,810.80
0.05486000
27589.90000000
457,400.70
0.05485000
40137.10000000
497,537.80
0.05484000
32992.80000000
530,530.60
0.05483000
25137.70000000
555,668.30
0.05482000
6138.70000000
561,807.00
0.05481000
94945.00000000
656,752.00
0.05480000
3401.70000000
660,153.70
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
10683.70000000
12,269.90
0.05503000
14646.80000000
26,916.70
0.05504000
39629.80000000
66,546.50
0.05505000
33131.70000000
99,678.20
0.05506000
38902.60000000
138,580.80
0.05507000
21356.50000000
159,937.30
0.05508000
60588.80000000
220,526.10
0.05509000
18621.10000000
239,147.20
0.05510000
38430.40000000
277,577.60
0.05511000
3401.70000000
280,979.30
0.05512000
21009.70000000
301,989.00
0.05513000
34209.60000000
336,198.60
0.05514000
8390.50000000
344,589.10
0.05515000
23321.40000000
367,910.50
0.05516000
27334.80000000
395,245.30
0.05517000
27873.90000000
423,119.20
0.05518000
10650.20000000
433,769.40
0.05519000
33033.70000000
466,803.10
0.05520000
16448.70000000
483,251.80
|
||||||
| 2026-06-15 01:57:59 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5213.20000000
5,213.20
0.05498000
5754.20000000
10,967.40
0.05497000
10278.10000000
21,245.50
0.05496000
15300.50000000
36,546.00
0.05495000
5456.40000000
42,002.40
0.05494000
16804.00000000
58,806.40
0.05493000
24412.90000000
83,219.30
0.05492000
28625.20000000
111,844.50
0.05491000
18623.10000000
130,467.60
0.05490000
90853.90000000
221,321.50
0.05489000
64053.40000000
285,374.90
0.05488000
72860.00000000
358,234.90
0.05487000
67343.20000000
425,578.10
0.05486000
27589.90000000
453,168.00
0.05485000
40137.10000000
493,305.10
0.05484000
32992.80000000
526,297.90
0.05483000
25137.70000000
551,435.60
0.05482000
6138.70000000
557,574.30
0.05481000
94945.00000000
652,519.30
0.05480000
5032.60000000
657,551.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
5313.20000000
13,038.10
0.05504000
39629.80000000
52,667.90
0.05505000
33131.70000000
85,799.60
0.05506000
38902.60000000
124,702.20
0.05507000
21356.50000000
146,058.70
0.05508000
60588.80000000
206,647.50
0.05509000
18621.10000000
225,268.60
0.05510000
38430.40000000
263,699.00
0.05511000
3401.70000000
267,100.70
0.05512000
21009.70000000
288,110.40
0.05513000
34209.60000000
322,320.00
0.05514000
8390.50000000
330,710.50
0.05515000
23321.40000000
354,031.90
0.05516000
27334.80000000
381,366.70
0.05517000
27873.90000000
409,240.60
0.05518000
10650.20000000
419,890.80
0.05519000
33033.70000000
452,924.50
0.05520000
16448.70000000
469,373.20
|
||||||
| 2026-06-15 01:57:58 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5213.20000000
5,213.20
0.05498000
5754.20000000
10,967.40
0.05497000
10278.10000000
21,245.50
0.05496000
15300.50000000
36,546.00
0.05495000
5092.60000000
41,638.60
0.05494000
17167.70000000
58,806.30
0.05493000
24412.90000000
83,219.20
0.05492000
28625.20000000
111,844.40
0.05491000
18623.10000000
130,467.50
0.05490000
90853.90000000
221,321.40
0.05489000
64053.40000000
285,374.80
0.05488000
72860.00000000
358,234.80
0.05487000
67343.20000000
425,578.00
0.05486000
27589.90000000
453,167.90
0.05485000
40137.10000000
493,305.00
0.05484000
32992.80000000
526,297.80
0.05483000
25137.70000000
551,435.50
0.05482000
6138.70000000
557,574.20
0.05481000
94945.00000000
652,519.20
0.05480000
5032.60000000
657,551.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
5313.20000000
13,038.10
0.05504000
39629.80000000
52,667.90
0.05505000
33131.70000000
85,799.60
0.05506000
38902.60000000
124,702.20
0.05507000
21356.50000000
146,058.70
0.05508000
60588.80000000
206,647.50
0.05509000
18621.10000000
225,268.60
0.05510000
38430.40000000
263,699.00
0.05511000
3401.70000000
267,100.70
0.05512000
21009.70000000
288,110.40
0.05513000
34209.60000000
322,320.00
0.05514000
8390.50000000
330,710.50
0.05515000
23321.40000000
354,031.90
0.05516000
27334.80000000
381,366.70
0.05517000
27873.90000000
409,240.60
0.05518000
10650.20000000
419,890.80
0.05519000
33033.70000000
452,924.50
0.05520000
16448.70000000
469,373.20
|
||||||
| 2026-06-15 01:57:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5213.20000000
5,213.20
0.05498000
5754.20000000
10,967.40
0.05497000
10278.10000000
21,245.50
0.05496000
15300.50000000
36,546.00
0.05495000
5092.60000000
41,638.60
0.05494000
17167.70000000
58,806.30
0.05493000
24412.90000000
83,219.20
0.05492000
28625.20000000
111,844.40
0.05491000
18623.10000000
130,467.50
0.05490000
90853.90000000
221,321.40
0.05489000
64053.40000000
285,374.80
0.05488000
72860.00000000
358,234.80
0.05487000
67343.20000000
425,578.00
0.05486000
27589.90000000
453,167.90
0.05485000
40137.10000000
493,305.00
0.05484000
32992.80000000
526,297.80
0.05483000
25137.70000000
551,435.50
0.05482000
6138.70000000
557,574.20
0.05481000
94945.00000000
652,519.20
0.05480000
5032.60000000
657,551.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
5313.20000000
13,038.10
0.05504000
39629.80000000
52,667.90
0.05505000
33131.70000000
85,799.60
0.05506000
38902.60000000
124,702.20
0.05507000
21356.50000000
146,058.70
0.05508000
60588.80000000
206,647.50
0.05509000
18621.10000000
225,268.60
0.05510000
38430.40000000
263,699.00
0.05511000
3401.70000000
267,100.70
0.05512000
21009.70000000
288,110.40
0.05513000
34209.60000000
322,320.00
0.05514000
8390.50000000
330,710.50
0.05515000
23321.40000000
354,031.90
0.05516000
27334.80000000
381,366.70
0.05517000
27873.90000000
409,240.60
0.05518000
10650.20000000
419,890.80
0.05519000
33033.70000000
452,924.50
0.05520000
16448.70000000
469,373.20
|
||||||
| 2026-06-15 01:57:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5213.20000000
5,213.20
0.05498000
5754.20000000
10,967.40
0.05497000
10278.10000000
21,245.50
0.05496000
15300.50000000
36,546.00
0.05495000
5092.60000000
41,638.60
0.05494000
17167.70000000
58,806.30
0.05493000
24412.90000000
83,219.20
0.05492000
28625.20000000
111,844.40
0.05491000
18623.10000000
130,467.50
0.05490000
90853.90000000
221,321.40
0.05489000
64053.40000000
285,374.80
0.05488000
72860.00000000
358,234.80
0.05487000
67343.20000000
425,578.00
0.05486000
27589.90000000
453,167.90
0.05485000
40137.10000000
493,305.00
0.05484000
32992.80000000
526,297.80
0.05483000
25137.70000000
551,435.50
0.05482000
6138.70000000
557,574.20
0.05481000
94945.00000000
652,519.20
0.05480000
5032.60000000
657,551.80
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
4544.30000000
12,269.20
0.05504000
39629.80000000
51,899.00
0.05505000
33131.70000000
85,030.70
0.05506000
38902.60000000
123,933.30
0.05507000
21356.50000000
145,289.80
0.05508000
60588.80000000
205,878.60
0.05509000
18621.10000000
224,499.70
0.05510000
39199.30000000
263,699.00
0.05511000
3401.70000000
267,100.70
0.05512000
21009.70000000
288,110.40
0.05513000
34209.60000000
322,320.00
0.05514000
8390.50000000
330,710.50
0.05515000
23321.40000000
354,031.90
0.05516000
27334.80000000
381,366.70
0.05517000
27873.90000000
409,240.60
0.05518000
10650.20000000
419,890.80
0.05519000
33033.70000000
452,924.50
0.05520000
16448.70000000
469,373.20
|
||||||
| 2026-06-15 01:57:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667347501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
5213.20000000
5,213.20
0.05498000
5754.20000000
10,967.40
0.05497000
10278.10000000
21,245.50
0.05496000
15300.50000000
36,546.00
0.05495000
5092.60000000
41,638.60
0.05494000
17167.70000000
58,806.30
0.05493000
24412.90000000
83,219.20
0.05492000
28625.20000000
111,844.40
0.05491000
18623.10000000
130,467.50
0.05490000
90853.90000000
221,321.40
0.05489000
64053.40000000
285,374.80
0.05488000
72860.00000000
358,234.80
0.05487000
67343.20000000
425,578.00
0.05486000
27589.90000000
453,167.90
0.05485000
40137.10000000
493,305.00
0.05484000
32992.80000000
526,297.80
0.05483000
25137.70000000
551,435.50
0.05482000
6138.70000000
557,574.20
0.05481000
100321.10000000
657,895.30
0.05480000
5032.60000000
662,927.90
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6138.70000000
7,724.90
0.05503000
4544.30000000
12,269.20
0.05504000
39629.80000000
51,899.00
0.05505000
33131.70000000
85,030.70
0.05506000
38902.60000000
123,933.30
0.05507000
21356.50000000
145,289.80
0.05508000
60588.80000000
205,878.60
0.05509000
18621.10000000
224,499.70
0.05510000
39199.30000000
263,699.00
0.05511000
3401.70000000
267,100.70
0.05512000
21009.70000000
288,110.40
0.05513000
34209.60000000
322,320.00
0.05514000
8390.50000000
330,710.50
0.05515000
23321.40000000
354,031.90
0.05516000
27334.80000000
381,366.70
0.05517000
27873.90000000
409,240.60
0.05518000
10650.20000000
419,890.80
0.05519000
33033.70000000
452,924.50
0.05520000
16448.70000000
469,373.20
|
||||||